WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$123.37
Price
116,288.51 DAI
TVL
$38,798.87
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
4.67%
Share
TXNS
19
Buys
1
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
211.29
Pooled DAI:
$12.14M

WBTC/DAI price stats on PulseChain

As of February 21, 2026, the current price of WBTC token on DEX 9mm V3 is $123.37. WBTC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,365.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,050,316.26. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $38,798.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $38,798.88.

The total transactions of WBTC/DAI is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

WBTC/DAI pool has a trading volume of $1,365.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,288.51, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $123.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20268:41:05 PMsell$120.31$123.37113,408.36116,288.510.9752
0xb58...47AD
0x2d...7bf2
02/20/20268:36:15 PMsell$215.09$123.81202,577.74116,610.111.73
0x6dA...3701
0x5b...87b1
02/20/20268:26:15 PMsell$98.13$123.3493,016.46116,911.480.7956
0x475...5f18
0x0a...2b74
02/20/20268:20:15 PMsell$4.38$122.364,188.91117,010.660.03579
0x83c...2F48
0x2b...65b8
02/20/20268:18:25 PMsell$32.99$122.3531,562.17117,047.140.2696
0xb1c...Be78
0x78...e535
02/20/20268:18:15 PMsell$17.14$122.2916,418.5117,096.120.1402
0x102...A9b1
0xcf...ed72
02/20/20268:18:15 PMsell$28.83$122.2927,622.93117,141.080.2358
0xfC0...5f2d
0x17...7c2b
02/20/20268:15:45 PMsell$21.72$122.4820,789.82117,190.510.1774
0x9f0...b91F
0xac...2a2a
02/20/20268:14:45 PMsell$25.9$121.7224,952.25117,237.220.2128
0x700...0a99
0x70...6185
02/20/20267:01:45 PMsell$28.2$120.727,410.9117,290.710.2337
0xB24...109F
0xc7...ac1e
02/20/20266:00:35 AMbuy$448.17$111.35489,605.96121,645.634.02
0x0B3...0d3A
0x52...7d58
02/19/202611:42:55 PMsell$9.11$119.948,843.44116,349.240.076
0xbff...4569
0x96...7dbf
02/19/202611:22:35 PMsell$14.68$120.0314,235.03116,372.730.1223
0xfCE...b808
0x45...7c5e
02/19/202610:54:05 PMsell$111.89$119109,536.73116,498.70.9402
0xD8C...B3F3
0xfc...7032
02/19/202610:53:05 PMsell$15.92$118.9215,615.66116,626.190.1338
0x76b...8888
0x30...a22e
02/19/202610:41:45 PMsell$11.45$119.311,197.57116,653.490.09599
0xeB9...f741
0x3d...90ce
02/19/202610:35:35 PMsell$3.68$118.973,610.4116,668.580.03094
0x6b8...B21C
0xb1...f323
02/19/202610:35:15 PMsell$24.52$118.0224,248.73116,696.980.2077
0x66d...5673
0x27...2fd7
02/19/202610:33:55 PMsell$133.47$117.87132,323.09116,856.551.13
0x18d...AC8d
0xce...dff2
02/19/20268:27:35 PMbuy$33.03$111.1936,178.9121,777.80.297
0x9E8...f9E1
0x8c...6166