WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.31
Price
117,958.57 DAI
TVL
$10,359.14
MKT CAP
$22.3M
5m
0%
1h
0%
4h
5.87%
24h
9.40%
Share
TXNS
72
Buys
25
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
38.37
Pooled DAI:
$3.88M

WBTC/DAI price stats on PulseChain

As of October 15, 2026, the current price of WBTC token on DEX 9mm V3 is $144.31. WBTC price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,177.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,283,186.11. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $10,359.14. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $10,359.14.

The total transactions of WBTC/DAI is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.

WBTC/DAI pool has a trading volume of $3,177.52 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,958.57, captured at 2:05 PM UTC.

The price of converting 1 WBTC to USD is $144.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/202612:59:45 PMbuy$0.01065$144.318.7117,958.570.00007382
0x2D9...9Bc7
0xa6...0717
10/15/202610:51:25 AMsell$18.44$141.7514,755.5113,373.140.1301
0xaD3...8c16
0x42...ce6d
10/15/202610:47:15 AMsell$20.94$142.216,727.3113,585.190.1472
0xD81...a8de
0xa0...c248
10/15/202610:46:25 AMsell$19.43$142.3715,531.35113,802.680.1364
0xE2d...8d69
0x89...6e27
10/15/20269:46:35 AMsell$7.15$140.975,785.78113,946.530.05077
0x712...aCa5
0xe9...282e
10/15/20269:24:35 AMsell$59.98$136.3150,309114,325.210.44
0x5f9...Ea2a
0x3a...344b
10/15/20267:58:05 AMsell$2.67$140.722,179.39114,680.540.019
0xa6e...8D13
0xef...6d28
10/15/20267:56:35 AMsell$2.6$141.312,118.16114,709.680.01846
0x9a9...a87f
0x36...320f
10/15/20267:52:55 AMsell$6.94$141.845,617.23114,762.070.04894
0x345...B67A
0x2f...2adb
10/15/20267:27:15 AMsell$16.23$141.2613,204.87114,889.590.1149
0xD8d...EF95
0x4a...f729
10/15/20261:18:15 AMbuy$110.05$137.695,227.7119,061.220.7998
0x8Cf...Af67
0x0c...f4b0
10/15/202612:46:15 AMbuy$29.71$140.6824,972.21118,234.220.2112
0xD8d...EF95
0x55...8240
10/14/202611:36:05 PMbuy$81.43$141.7667,552.72117,595.440.5744
0xD8d...EF95
0xb6...2836
10/14/202611:31:45 PMbuy$4.81$140.454,014.95117,071.860.03429
0x482...7537
0x84...1fa4
10/14/202611:16:25 PMbuy$18.2$139.5415,144.95116,061.950.1304
0x3ce...81eD
0x23...16fe
10/14/202611:16:25 PMbuy$63.58$139.5453,138.12116,610.780.4556
0x4Fd...Ba7A
0x2b...b499
10/14/202611:10:15 PMbuy$41.89$140.4134,511.17115,663.250.2983
0xBe7...0f76
0x68...c5b0
10/14/202611:10:15 PMbuy$24.13$140.4119,802.12115,228.20.1718
0x4Fd...Ba7A
0x35...c1c8
10/14/202611:08:55 PMbuy$18.29$140.5714,957.88114,950.150.1301
0xBe7...0f76
0x5b...a38b
10/14/202611:08:25 PMbuy$6.85$140.965,581.8114,786.030.04862
0xb1c...Be78
0xbe...b342