WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.25
Price
73,097.64 DAI
TVL
$19,889.56
MKT CAP
$21.5M
5m
-2.59%
1h
-5.43%
4h
-5.43%
24h
-9.19%
Share
TXNS
9
Buys
0
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
111.13
Pooled DAI:
$2.33M

WBTC/DAI price stats on PulseChain

As of June 19, 2026, the current price of WBTC token on DEX 9mm V3 is $139.25. WBTC price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,227.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,502,426.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,889.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,889.57.

The total transactions of WBTC/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WBTC/DAI pool has a trading volume of $1,227.57 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 73,097.64, captured at 9:39 AM UTC.

The price of converting 1 WBTC to USD is $139.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:36:55 AMsell$75.23$139.2539,494.2773,097.640.5402
0xa34...C5A2
0x33...f1fe
06/19/20269:31:45 AMsell$72.89$142.9537,553.2873,6500.5098
0xa34...C5A2
0x07...255f
06/19/20269:26:55 AMsell$73.54$142.6538,251.9474,195.450.5155
0xa34...C5A2
0xa8...2ad9
06/19/20269:18:35 AMsell$660.75$147.24339,725.4675,704.834.48
0xa34...C5A2
0x35...5155
06/18/20264:07:55 PMsell$100.01$149.451,193.2576,473.790.6694
0x086...BbE2
0xda...e930
06/18/20264:07:55 PMsell$87.46$149.444,692.4176,338.710.5854
0xf25...db62
0xeb...eb66
06/18/20263:33:15 PMsell$33.9$152.5117,029.4576,609.980.2222
0x91b...2a95
0x34...71d7
06/18/20263:33:15 PMsell$28.23$152.5114,175.1876,565.970.1851
0x55f...41F9
0x1e...5c92
06/18/202612:44:35 PMsell$95.51$153.3447,775.2176,701.410.6228
0x7B7...7246
0x40...8fae
06/17/20261:37:25 PMbuy$41.48$146.9122,54579,845.640.2823
0x10c...92ce
0x17...eb91
06/17/20261:37:25 PMbuy$35.83$146.9119,490.9779,906.190.2439
0x1E3...957b
0xad...4e1e
06/16/20262:46:35 AMsell$93.01$160.4144,482.2576,715.340.5798
0xE1f...437d
0xa2...9143
06/16/20262:44:35 AMsell$20.09$159.339,683.6876,791.830.1261
0xE07...5F45
0x38...bf29
06/16/20262:43:45 AMsell$1.5$159.33724.5476,806.530.009433
0xb1c...Be78
0x08...3f31
06/16/20262:42:15 AMsell$2.66$159.331,284.9376,809.360.01672
0xb1c...Be78
0xe1...c48a
06/16/20262:38:35 AMsell$24.76$159.6711,917.0276,828.020.1551
0xd0D...44db
0x5f...521d
06/16/20262:38:05 AMsell$4.34$159.672,091.876,847.80.02722
0xa40...96E3
0x0c...a099
06/16/20262:37:25 AMsell$15.77$159.677,591.6576,861.490.09877
0x72E...0126
0x37...f3e1
06/16/20262:30:15 AMsell$2.5$158.721,213.1476,873.940.01578
0xb1c...Be78
0x01...9f0f
06/16/20262:29:05 AMsell$2.09$158.841,012.7776,877.030.01317
0xb1c...Be78
0x5c...6fae