WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$121.66
Price
107,263.27 DAI
TVL
$9,121.4
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.79%
24h
0.79%
Share
TXNS
7
Buys
0
Sells
7
Volume
10
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
42.11
Pooled DAI:
$3.52M

WBTC/DAI price stats on PulseChain

As of November 6, 2026, the current price of WBTC token on DEX 9mm V3 is $121.66. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,786,523.62. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,121.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,121.41.

The total transactions of WBTC/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,263.27, captured at 4:28 AM UTC.

The price of converting 1 WBTC to USD is $121.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20262:55:55 AMsell$0.3576$121.66315.34107,263.270.002939
0x8a0...7794
0x2d...a893
11/06/20262:52:15 AMsell$3.23$121.512,854.73107,288.750.0266
0x2D1...645C
0x0f...77e8
11/06/20262:49:45 AMsell$0.8608$120.68765.46107,317.660.007132
0x6c2...3855
0xc1...db29
11/06/20262:48:15 AMsell$1.84$120.661,640.84107,3370.01528
0x2D7...15A0
0xaa...da52
11/06/20262:47:35 AMsell$0.4072$120.65362.36107,353.070.003375
0xb1c...Be78
0x66...03fb
11/06/20262:47:05 AMsell$0.7851$120.74698.13107,361.440.006502
0x62C...6629
0x37...587e
11/06/20262:46:55 AMsell$2.83$120.712,523.93107,387.350.0235
0x652...257B
0x49...e316
11/04/202611:23:55 AMbuy$2.18$124.181,967.55111,820.270.01759
0x348...dD1B
0xba...a8e4
11/04/202611:23:55 AMbuy$5.04$124.184,535.32111,732.420.04059
0x348...dD1B
0x47...5fe2
11/04/202611:23:55 AMbuy$15.49$124.1813,923.92111,581.560.1247
0x348...dD1B
0xba...d51c
11/04/202611:23:55 AMbuy$2.35$124.182,120.75111,786.820.01897
0x348...dD1B
0x7f...854a
11/04/202611:23:25 AMbuy$2.97$124.22,664.84111,446.140.02391
0x715...F46E
0x3d...8825
11/04/202611:23:15 AMbuy$26.34$124.2123,591.69111,231.820.212
0xFE8...Df50
0x03...38e8
11/04/202611:16:15 AMbuy$2.18$122.961,976.41111,023.520.0178
0x452...1f9C
0xe4...3471
11/04/202611:16:15 AMbuy$20.73$122.9618,693.4110,855.090.1686
0x375...e1b9
0x34...cc48
11/04/20269:07:45 AMbuy$16.32$118.7315,147.79110,174.50.1374
0xaCe...01F8
0x46...a81e
11/04/20269:07:45 AMbuy$26.8$118.7324,944.17110,500.070.2257
0x000...78e3
0xa2...ffc9
11/04/20268:41:05 AMbuy$0.9604$117.77897.45110,044.370.008155
0x5Fc...c4f1
0xe8...7a0a
11/04/20268:06:05 AMbuy$9.03$118.488,388.61109,969.020.07628
0x07a...2c28
0xd7...fcca
11/04/20266:43:35 AMbuy$5.18$120.164,739.09109,862.60.04313
0xb1c...Be78
0x69...8ebd