WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$153.11
Price
78,843.91 DAI
TVL
$20,916.58
MKT CAP
$23.6M
5m
0%
1h
0%
4h
4.21%
24h
14.22%
Share
TXNS
7
Buys
7
Sells
0
Volume
202
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
96.97
Pooled DAI:
$3.15M

WBTC/DAI price stats on PulseChain

As of July 26, 2026, the current price of WBTC token on DEX 9mm V3 is $153.11. WBTC price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $202.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,642,816.37. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,916.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,916.59.

The total transactions of WBTC/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $202.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,843.91, captured at 10:37 AM UTC.

The price of converting 1 WBTC to USD is $153.11 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20268:09:15 AMbuy$4.65$153.112,396.6178,843.910.03039
0xb1c...Be78
0xb4...9e63
07/26/20267:58:35 AMbuy$12.51$153.166,442.1378,824.410.08172
0xb1c...Be78
0x9f...ffed
07/26/20265:16:45 AMbuy$4.67$150.212,453.978,804.780.03113
0xb1c...Be78
0xdc...1a37
07/26/20265:14:15 AMbuy$43.48$149.1922,952.7178,748.750.2914
0xaAd...1350
0xfd...2c9c
07/26/20264:54:35 AMbuy$48.76$146.9326,066.1378,533.950.3319
0x801...f434
0xaa...5684
07/26/20264:54:35 AMbuy$45.27$146.9324,231.1678,644.740.3081
0x000...Ff95
0x02...c512
07/25/202612:20:15 PMbuy$42.7$134.0524,979.0278,421.590.3185
0x9fD...F6a4
0x5d...8bc4
07/24/20262:13:35 AMsell$22.09$138.9411,98075,349.590.1589
0x2d3...8473
0xd6...db80
07/23/202611:26:05 PMsell$59.71$141.0131,991.6475,546.180.4234
0x15e...dDdC
0x2a...8b4a
07/20/20262:12:05 PMsell$18.44$137.4310,147.4175,612.240.1342
0x2D9...9Bc7
0xfc...fbd7
07/20/20262:04:25 PMsell$313.41$137.38173,075.0875,868.632.28
0x5fB...2016
0x66...c144
07/20/20265:11:55 AMsell$70.24$135.7639,412.176,166.930.5174
0x084...48B1
0x01...f959
07/20/20264:15:35 AMsell$25.38$136.3414,192.6476,242.240.1861
0x44e...8C54
0xf7...b9bc
07/19/20262:05:05 PMsell$91.93$130.653,812.7476,452.720.7038
0x801...f434
0xe0...46aa
07/19/20262:05:05 PMsell$69.91$130.640,853.8376,319.590.5352
0x13C...838f
0x6e...9fc3
07/19/20262:04:15 PMsell$122.54$131.5671,546.6376,812.890.9314
0x06A...DCAd
0x5e...6134
07/19/20262:04:15 PMsell$111.89$131.5665,166.7976,620.210.8505
0x06A...DCAd
0x76...f790
07/17/20265:41:05 AMsell$93.69$131.3554,918.7976,991.360.7133
0x016...7653
0x72...639c
07/17/20265:41:05 AMsell$126.04$131.3574,050.2877,173.550.9595
0xd25...6241
0x52...3ce1
07/17/20265:36:45 AMsell$105.66$132.0862,030.1177,544.420.7999
0x48b...2E6f
0xf4...ea65