WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$181.01
Price
96,477.96 DAI
TVL
$22,761.61
MKT CAP
$28M
5m
-0.78%
1h
0.70%
4h
0.70%
24h
-0.11%
Share
TXNS
9
Buys
4
Sells
5
Volume
867
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
68.01
Pooled DAI:
$5.55M

WBTC/DAI price stats on PulseChain

As of August 12, 2026, the current price of WBTC token on DEX 9mm V3 is $181.01. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $867.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,951,282.31. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,761.62. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,761.62.

The total transactions of WBTC/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/DAI pool has a trading volume of $867.01 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,477.96, captured at 7:35 AM UTC.

The price of converting 1 WBTC to USD is $181.01 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20267:32:35 AMbuy$136.41$181.0172,706.8296,477.960.7536
0x000...82F1
0x3f...9eb5
08/12/20267:29:15 AMbuy$14.64$182.447,732.1996,335.640.08026
0x33d...47A0
0xa5...4e9b
08/12/20267:18:15 AMbuy$14.12$179.767,569.8996,308.580.0786
0xf05...5bcd
0x31...89b9
08/12/20267:18:15 AMbuy$99.21$179.7653,091.9696,201.270.5518
0x090...0593
0x18...01a9
08/11/202610:16:05 PMsell$140$167.3377,334.792,435.520.8366
0x1DA...FF92
0x8d...e75c
08/11/20265:29:25 PMsell$153.19$181.478,290.4792,705.410.8445
0xa3C...d432
0xf5...3f74
08/11/20265:04:45 PMsell$19.52$182.159,955.6892,858.680.1072
0x9f2...3827
0x5c...059e
08/11/20265:00:45 PMsell$35$182.4417,823.9392,906.940.1918
0x9f2...3827
0xa6...dd19
08/11/20263:02:35 PMsell$254.87$181.21131,034.7893,165.611.4
0xa3C...d432
0x94...98eb
08/10/202610:45:15 PMsell$186.67$179.8597,106.4393,563.031.03
0xF96...F33d
0x66...6455
08/10/202610:35:55 PMsell$87.44$180.1645,530.8393,811.950.4853
0xF96...F33d
0x6d...7218
08/10/202610:32:45 PMsell$134.84$179.6770,556.3694,014.70.7504
0xD81...a8de
0x3e...0e80
08/10/202610:32:25 PMsell$67.81$177.7235,945.4394,200.970.3815
0xF96...F33d
0x90...1efc
08/10/20269:59:15 PMsell$74.92$178.9439,547.9894,458.970.4186
0xBB4...626C
0x11...a9c8
08/10/20269:59:15 PMsell$68.18$178.9435,941.1494,326.770.381
0xf13...81f3
0x17...3e6b
08/10/20269:58:15 PMsell$4.34$177.772,309.294,532.30.02442
0xb1c...Be78
0xba...1e1d
08/10/20269:57:45 PMsell$39.16$180.4920,522.0194,572.340.2169
0x997...1719
0xd4...1ef8
08/10/20269:27:35 PMsell$49.8$179.7226,228.494,654.30.277
0xEB7...B525
0xff...8e83
08/10/20267:51:45 AMbuy$38.04$183.220,439.9598,427.210.2076
0x784...B081
0x73...26cf
08/10/20267:43:25 AMbuy$44.35$184.0723,624.0898,044.450.2409
0x91b...2a95
0x73...9df5