WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$292.73
Price
108,157.28 DAI
TVL
$27,955.27
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
63
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
50.12
Pooled DAI:
$4.89M

WBTC/DAI price stats on PulseChain

As of August 23, 2026, the current price of WBTC token on DEX 9mm V3 is $292.73. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,201,146.85. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $27,955.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $27,955.27.

The total transactions of WBTC/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/DAI pool has a trading volume of $63.16 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,157.28, captured at 4:44 AM UTC.

The price of converting 1 WBTC to USD is $292.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/202610:09:25 PMsell$14.81$292.735,473.05108,157.280.0506
0xa6e...8D13
0x00...2e42
08/22/20269:49:15 PMsell$12.79$295.634,683.04108,224.270.04327
0xf31...6861
0x35...5f60
08/22/20269:27:15 PMsell$35.55$292.9913,146.55108,339.380.1213
0x10c...92ce
0x2b...8c38
08/21/20265:43:05 PMsell$842.84$325.12285,833.62110,258.382.59
0x514...41cC
0xb3...c785
08/21/20265:26:05 PMsell$113.09$311.840,766.83112,390.20.3627
0xD8d...EF95
0x42...27b1
08/21/20265:22:15 PMsell$119.59$306.644,042.74112,909.460.39
0xD81...a8de
0xcd...2717
08/21/20265:20:35 PMsell$317.17$307.79117,300.36113,830.881.03
0x3b7...133a
0x7a...a2e6
08/21/20265:20:15 PMsell$118.15$305.2944,413.09114,759.850.387
0xa6e...8D13
0x4a...b8a4
08/21/20265:16:35 PMsell$115.16$302.8443,832.2115,267.910.3802
0xa6e...8D13
0xfd...909f
08/21/20268:04:05 AMsell$10.25$300.333,945.81115,543.560.03415
0x000...b593
0x41...838c
08/21/20264:31:15 AMsell$92.61$306.6734,985.09115,845.090.3019
0x6ab...60Eb
0x7b...4b7c
08/21/20264:31:15 AMsell$17.63$306.676,648.77115,604.730.05751
0x7D6...A721
0x31...6bfd
08/21/20261:55:25 AMbuy$286.26$305.33112,662.54120,167.530.9375
0x479...8042
0x02...9d10
08/20/202611:41:15 PMbuy$11.85$309.894,571.77119,479.540.03826
0x88C...F10E
0x74...2fc4
08/20/202611:39:25 PMbuy$24.09$309.939,283.31119,398.240.07775
0x88C...F10E
0xab...9582
08/20/202611:07:05 PMbuy$3.16$308.651,224.05119,336.670.01025
0xE1E...842E
0x5b...d637
08/20/202610:45:15 PMbuy$61.92$307.8223,977.14119,188.820.2011
0x731...5FC8
0x9f...bfc5
08/20/202610:43:25 PMbuy$11.74$308.654,529.82119,021.870.03805
0x5fb...9635
0x20...0b96
08/20/202610:36:35 PMbuy$33.19$308.9412,776.24118,920.490.1074
0xe6E...453c
0x31...6684
08/20/20269:51:15 PMbuy$131.68$309.7950,392.71118,550.80.425
0x759...7a7d
0x94...2e39