WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.01
Price
89,178.2 DAI
TVL
$18,999.95
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
86.83
Pooled DAI:
$4.03M

WBTC/DAI price stats on PulseChain

As of May 27, 2026, the current price of WBTC token on DEX 9mm V3 is $144.01. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,236,831.24. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,999.96. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,999.96.

The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,178.2, captured at 11:28 AM UTC.

The price of converting 1 WBTC to USD is $144.01 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20266:17:55 PMbuy$5.82$144.013,60689,178.20.04043
0xC03...E8aD
0x29...f153
05/25/20266:15:45 PMbuy$10.95$144.176,770.1189,131.610.07595
0xb1c...Be78
0x4e...a80c
05/25/20266:15:45 PMbuy$13.3$144.178,228.9989,157.640.09229
0x908...5807
0xda...4e74
05/25/20266:12:35 PMbuy$7.91$144.894,870.0889,111.420.05465
0x4F3...9EC0
0xcb...deec
05/25/20266:12:35 PMbuy$14.2$144.898,736.1889,087.80.09806
0xb1c...Be78
0x00...a245
05/25/20266:12:25 PMbuy$29.58$144.2118,269.2589,040.960.2051
0xb60...e461
0xeb...a533
05/25/20266:10:55 PMbuy$1.75$144.261,084.789,007.390.01218
0xb1c...Be78
0x00...21c8
05/25/20266:10:45 PMbuy$10.3$143.796,378.9488,994.450.07167
0xa40...96E3
0xb5...cfe3
05/25/20266:10:35 PMbuy$8.89$143.725,503.7888,973.840.06185
0xb1c...Be78
0x00...72f5
05/25/20266:10:25 PMbuy$55.88$143.7234,571.7488,904.360.3888
0x700...172d
0x35...d903
05/25/20266:08:05 PMbuy$28.46$144.9917,435.6188,814.250.1963
0xb1c...Be78
0x58...ef30
05/25/20266:03:55 PMbuy$26.3$142.916,335.5888,755.760.184
0x000...537b
0x26...d73e
05/23/20262:17:15 PMbuy$349.23$133.9230,365.4388,328.612.6
0xB34...f405
0xdc...57e0
05/22/20269:18:55 PMsell$308.76$133.39196,251.0884,785.142.31
0xF28...fF51
0x35...12a8
05/22/20268:12:25 PMsell$115.36$135.4572,600.9985,244.110.8516
0x19f...2010
0x42...0ff2
05/22/20263:29:45 PMsell$32.48$142.0219,532.7785,398.050.2287
0xD81...a8de
0xb8...020d
05/22/20263:26:05 PMsell$9$141.955,422.2285,439.80.06346
0x2B7...3099
0xe0...9e77
05/22/20264:37:15 AMsell$113.92$137.6870,802.0785,567.360.8274
0x47b...595F
0x8b...d198
05/22/20264:07:05 AMsell$305.06$140.37186,897.9485,999.182.17
0x1f9...F6ef
0x9b...4385
05/21/20267:28:55 AMsell$620.88$135.03399,942.4486,985.864.59
0x340...5a2a
0x3b...9bb5