WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$110.91
Price
116,913.21 DAI
TVL
$7,959.13
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-6.63%
24h
-12.28%
Share
TXNS
29
Buys
21
Sells
8
Volume
599
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
39.04
Pooled DAI:
$3.83M

WBTC/DAI price stats on PulseChain

As of October 19, 2026, the current price of WBTC token on DEX 9mm V3 is $110.91. WBTC price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $598.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,127,066.29. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $7,959.14. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $7,959.14.

The total transactions of WBTC/DAI is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

WBTC/DAI pool has a trading volume of $598.97 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,913.21, captured at 12:22 PM UTC.

The price of converting 1 WBTC to USD is $110.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/202611:59:25 AMbuy$87.99$110.9192,122.01116,124.820.7933
0x2d6...748C
0x56...ae88
10/19/202611:59:25 AMbuy$5.38$110.915,675.83116,913.210.04854
0x15C...BD60
0xe6...855a
10/19/20269:41:45 AMbuy$2.71$115.482,712.89115,365.220.02351
0xB71...f379
0x34...83dd
10/19/20269:08:45 AMbuy$4.95$118.784,812.41115,304.950.04173
0xD81...a8de
0x24...93ea
10/19/20267:42:45 AMbuy$30.06$117.4129,456.23115,030.580.256
0xa6e...8D13
0xef...0172
10/19/20262:56:25 AMbuy$41.64$112.3642,420.88114,456.320.3706
0x35c...Dd6a
0x78...4aea
10/19/20261:59:15 AMbuy$12.11$114.7412,034.24114,022.540.1055
0x7e0...9031
0x60...b88b
10/19/20261:45:35 AMbuy$1.69$114.921,675.3113,913.420.0147
0x7e0...9031
0x52...12fd
10/19/20261:38:25 AMbuy$8.11$116.047,957.77113,836.760.0699
0x2E0...4cB9
0xe1...750f
10/19/20261:38:05 AMbuy$11.06$116.7210,781.65113,687.710.09483
0x873...B7cE
0x8d...bef2
10/19/20261:35:15 AMbuy$8.97$117.678,654.29113,533.240.07622
0x76f...DE5a
0xbd...b642
10/19/202612:48:35 AMbuy$19.3$117.9618,547.97113,317.170.1636
0xf21...4cCe
0x90...f2b3
10/19/202612:26:25 AMbuy$8.91$119.628,427.39113,103.180.07451
0x571...529b
0x66...3157
10/19/202612:18:35 AMbuy$8.75$119.528,272.44112,970.790.07322
0x571...529b
0xff...2a48
10/18/20269:16:55 PMbuy$22.98$118.0521,950.25112,7300.1947
0xE58...4e9d
0x86...5cb7
10/18/20269:16:45 PMbuy$33.98$11832,338.15112,286.560.2879
0x2Ab...080D
0xbf...f3d8
10/18/20269:16:25 PMbuy$5.63$116.355,422.7111,977.530.04842
0x3c3...3d06
0x22...1841
10/18/20268:51:35 PMbuy$19.66$121.418,108.54111,785.030.1619
0x18f...8c06
0xd3...1162
10/18/20267:42:25 PMbuy$7.13$126.896,271.22111,585.860.0562
0x79D...5612
0xf5...2d11
10/18/20267:40:55 PMbuy$7.09$126.516,249.66111,483.60.05605
0x79D...5612
0xe5...892f