WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$164.19
Price
109,172.84 DAI
TVL
$54,263.81
MKT CAP
$25.4M
5m
0%
1h
0.20%
4h
0.20%
24h
10.70%
Share
TXNS
23
Buys
5
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
250.72
Pooled DAI:
$8.73M

WBTC/DAI price stats on PulseChain

As of March 10, 2026, the current price of WBTC token on DEX 9mm V3 is $164.19. WBTC price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,682.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,354,034.75. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $54,263.81. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $54,263.81.

The total transactions of WBTC/DAI is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

WBTC/DAI pool has a trading volume of $3,682.51 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,172.84, captured at 6:40 PM UTC.

The price of converting 1 WBTC to USD is $164.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/20266:29:15 PMbuy$105.22$164.1969,961.27109,172.840.6408
0xF37...bC61
0x6a...9243
03/10/20266:19:45 PMbuy$340.63$162.23228,634.43108,894.542.09
0xF96...F33d
0x4b...9a0e
03/10/20266:16:45 PMbuy$125.6$163.8683,244.89108,604.420.7664
0x6a1...84D2
0xef...f872
03/10/202611:44:25 AMbuy$290.14$169.82185,024.31108,298.381.7
0x983...532a
0x5d...e3f9
03/10/20269:03:45 AMbuy$424.08$164.98277,275.09107,869.432.57
0xeAE...9614
0xa5...4ff9
03/09/20269:44:05 PMsell$375.37$147.85263,041.38103,611.562.53
0xA32...De88
0x33...13e8
03/09/20269:40:35 PMsell$747.87$149.37522,637.66104,390.855
0xA32...De88
0xa5...5393
03/09/20269:02:25 PMsell$821.35$149.8578,364.59105,488.365.48
0xD81...a8de
0x06...d9d2
03/09/20268:57:05 PMsell$44.4$148.9531,627.33106,099.760.298
0x9FE...018B
0xc7...fd02
03/09/20268:50:05 PMsell$52.24$149.1137,197.53106,168.760.3503
0x450...f622
0x46...508a
03/09/20268:48:45 PMsell$13.35$149.079,513.69106,215.60.08956
0x65b...7a8B
0x73...dd51
03/09/20268:48:35 PMsell$109.03$148.6377,980.95106,303.370.7335
0x370...a7f7
0x5f...7b45
03/09/20268:37:05 PMsell$10.54$150.497,454.36106,389.130.07006
0xa6e...8D13
0xa6...a02b
03/09/20268:34:55 PMsell$9.11$150.26,458.73106,403.080.0607
0xa6e...8D13
0xe8...671f
03/09/20268:29:15 PMsell$36.16$149.0625,819.83106,435.50.2425
0xa6e...8D13
0xac...81b4
03/09/20268:27:45 PMsell$23.17$149.2716,530.87106,478.030.1552
0x02D...Ad46
0xc4...1193
03/09/20268:23:25 PMsell$7.24$149.775,152.4106,499.780.04837
0xe2d...7b85
0x7d...eb04
03/09/20268:20:55 PMsell$5.3$149.393,780.06106,508.750.03549
0xb1c...Be78
0x16...09b3
03/09/20268:20:05 PMsell$32.16$149.5122,916.1106,535.590.2151
0xb1c...Be78
0xd4...34e0
03/09/20267:57:55 PMsell$46.17$150.6432,672.98106,591.430.3065
0x65b...7a8B
0x06...3d3d