- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 106.77
- Pooled DAI:
- $2.66M
WBTC/DAI price stats on PulseChain
As of June 21, 2026, the current price of WBTC token on DEX 9mm V3 is $142.81. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $402.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,051,410.88. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,072.63. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,072.63.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $402.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,034.66, captured at 3:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:27:45 PM | buy | $26.05 | $142.81 | 14,421.93 | 79,034.66 | 0.1824 | 0x5b...7361 | |
| 06/21/2026 | 1:26:45 PM | buy | $2.74 | $142.9 | 1,516.05 | 79,011.83 | 0.01918 | 0x03...a159 | |
| 06/21/2026 | 1:21:45 PM | buy | $3.79 | $142.37 | 2,105.66 | 79,006.65 | 0.02665 | 0x3a...4ee6 | |
| 06/21/2026 | 1:09:05 PM | buy | $15.4 | $142.73 | 8,527.89 | 78,991.41 | 0.1079 | 0x96...f427 | |
| 06/20/2026 | 5:52:55 PM | buy | $85.65 | $136.93 | 49,358.13 | 78,908.49 | 0.6255 | 0x87...aaa9 | |
| 06/20/2026 | 5:52:05 PM | buy | $14.31 | $136.93 | 8,237.85 | 78,826.07 | 0.1045 | 0x5b...8cbb | |
| 06/20/2026 | 5:51:05 PM | buy | $24.09 | $137.39 | 13,820.33 | 78,794.51 | 0.1753 | 0x03...b193 | |
| 06/20/2026 | 5:51:05 PM | buy | $75.98 | $137.39 | 43,532.51 | 78,712.46 | 0.553 | 0x00...339a | |
| 06/20/2026 | 5:49:25 PM | buy | $10.77 | $137.91 | 6,141.68 | 78,634.79 | 0.0781 | 0x89...8322 | |
| 06/20/2026 | 5:44:35 PM | buy | $22.31 | $139.44 | 12,560.34 | 78,508.14 | 0.1599 | 0x7c...3c33 | |
| 06/20/2026 | 5:29:45 PM | buy | $37.15 | $139.29 | 20,875.41 | 78,260.37 | 0.2667 | 0x2a...5008 | |
| 06/20/2026 | 4:45:25 PM | buy | $5.78 | $140.86 | 3,206.08 | 78,082.26 | 0.04106 | 0x6f...c3a7 | |
| 06/20/2026 | 4:45:25 PM | buy | $5.31 | $140.86 | 2,946.37 | 78,036.77 | 0.03775 | 0xab...74b8 | |
| 06/20/2026 | 4:30:35 PM | buy | $18.95 | $141.08 | 10,470 | 77,937.6 | 0.1343 | 0xe5...072f | |
| 06/20/2026 | 4:14:05 PM | buy | $25.88 | $142.46 | 14,087.33 | 77,528.2 | 0.1817 | 0xa5...38fa | |
| 06/20/2026 | 4:14:05 PM | buy | $1.12 | $142.46 | 615.59 | 77,855.8 | 0.007906 | 0x91...2c03 | |
| 06/20/2026 | 4:14:05 PM | buy | $27.21 | $142.46 | 14,848.02 | 77,741.56 | 0.1909 | 0x69...9b32 | |
| 06/19/2026 | 4:43:15 PM | buy | $77.22 | $145.98 | 40,800.47 | 77,124.02 | 0.529 | 0xdf...0482 | |
| 06/19/2026 | 4:15:05 PM | buy | $128.81 | $142.79 | 68,848.38 | 76,319.7 | 0.9021 | 0x17...96a2 | |
| 06/19/2026 | 9:36:55 AM | sell | $75.23 | $139.25 | 39,494.27 | 73,097.64 | 0.5402 | 0x33...f1fe |