WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$151.48
Price
83,464.07 DAI
TVL
$56,738.08
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
-3.48%
Share
TXNS
6
Buys
0
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
338.17
Pooled DAI:
$3.06M

WBTC/DAI price stats on PulseChain

As of April 26, 2026, the current price of WBTC token on DEX 9mm V3 is $151.48. WBTC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,050.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,391,418.82. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $56,738.09. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $56,738.09.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/DAI pool has a trading volume of $1,050.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,464.07, captured at 12:37 AM UTC.

The price of converting 1 WBTC to USD is $151.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/202612:09:55 AMsell$448.93$151.48247,345.1683,464.072.96
0xA4A...2a0e
0x0f...0df5
04/25/20264:30:55 PMsell$22.21$143.4813,008.1284,033.670.1547
0x08C...DBd7
0xf2...903e
04/25/20264:25:55 PMsell$461.79$145.22269,176.0884,650.373.17
0x665...95E6
0x04...7e3f
04/25/20263:48:05 PMsell$7.27$147.144,211.8685,228.040.04941
0x787...1590
0x18...29e5
04/25/20263:27:05 PMsell$85.57$152.5847,845.0685,312.970.5608
0xeCc...4a99
0xf0...cd61
04/25/20261:48:05 AMsell$25$156.9413,607.8385,413.310.1593
0x47b...595F
0x9f...c985
04/24/202611:40:55 PMsell$55.64$155.930,511.5485,485.360.3569
0xA1B...4Dde
0xbd...3d1e
04/24/202611:37:05 PMsell$5.85$155.763,215.3985,540.460.03758
0xc10...8f31
0x04...159d
04/24/20269:42:15 PMsell$60$153.533,459.0985,600.420.3908
0x13C...838f
0xc3...af54
04/24/20261:56:25 PMsell$395.35$161.07211,554.7486,191.462.45
0x54A...d072
0xbd...f459
04/24/20261:52:45 PMsell$39.65$164.5120,918.6286,784.510.241
0x27c...01eE
0xb8...695b
04/24/20261:51:25 PMsell$83.97$163.9444,534.9486,951.590.5121
0x27c...01eE
0xab...59d6
04/24/20261:50:35 PMsell$28.98$165.2715,273.1987,104.450.1753
0x27c...01eE
0x22...0f5f
04/24/20261:46:55 PMsell$16.61$164.258,814.9787,166.040.1011
0x904...F1e2
0xf6...e637
04/24/20261:46:55 PMsell$67.16$164.2535,692.0287,279.880.4089
0x27c...01eE
0x14...0588
04/24/20261:11:05 PMsell$70.88$160.8938,537.9287,469.950.4405
0x470...2466
0x9b...301a
04/24/202612:56:35 PMsell$13.69$160.247,484.8587,587.920.08545
0xaf7...aE07
0x8f...bc96
04/24/202612:53:35 PMsell$94.96$159.152,372.3587,741.380.5968
0x208...57c5
0x24...920b
04/24/202612:52:15 PMsell$6.11$160.063,359.5387,884.480.03822
0x0D4...4d1B
0xff...6c6b
04/24/202612:50:35 PMsell$16.77$157.99,341.987,917.110.1062
0x217...0E54
0xd3...19ab