- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 87.41
- Pooled DAI:
- $4.16M
WBTC/DAI price stats on PulseChain
As of July 14, 2026, the current price of WBTC token on DEX 9mm V3 is $118.92. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,363,080.90. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $16,568.63. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $16,568.63.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $71.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,787.21, captured at 12:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:34:05 AM | sell | $1.44 | $118.92 | 969.17 | 79,787.21 | 0.01214 | 0x3b...5683 | |
| 07/13/2026 | 2:09:35 AM | sell | $3.25 | $117.8 | 2,205.9 | 79,791.77 | 0.02764 | 0x85...97c2 | |
| 07/13/2026 | 2:08:15 AM | sell | $7.73 | $118.25 | 5,217.39 | 79,802.45 | 0.06537 | 0x1d...2f6a | |
| 07/13/2026 | 2:07:25 AM | sell | $3.17 | $118.19 | 2,144.97 | 79,813.03 | 0.02687 | 0x36...5fe9 | |
| 07/13/2026 | 2:07:15 AM | sell | $8.92 | $118.76 | 6,001.56 | 79,824.74 | 0.07518 | 0x22...aa93 | |
| 07/13/2026 | 1:54:55 AM | sell | $1.38 | $118.76 | 930.51 | 79,834.71 | 0.01165 | 0xa6...ae23 | |
| 07/13/2026 | 1:48:45 AM | sell | $1.69 | $118.02 | 1,145.58 | 79,837.69 | 0.01434 | 0x36...17ec | |
| 07/13/2026 | 1:46:55 AM | sell | $0.5575 | $118.02 | 377.16 | 79,839.87 | 0.004723 | 0xd0...b585 | |
| 07/13/2026 | 1:40:25 AM | sell | $3.21 | $117.8 | 2,178.4 | 79,843.56 | 0.02728 | 0x18...a4ca | |
| 07/13/2026 | 1:39:45 AM | sell | $5.44 | $118.5 | 3,667.2 | 79,851.95 | 0.04592 | 0xc9...ca9f | |
| 07/13/2026 | 1:39:35 AM | sell | $21.72 | $118.75 | 14,614.19 | 79,878.25 | 0.1829 | 0xb8...c8db | |
| 07/13/2026 | 1:39:25 AM | sell | $4.54 | $118.89 | 3,054.48 | 79,903.65 | 0.03822 | 0xfd...ecf8 | |
| 07/13/2026 | 12:56:55 AM | sell | $8.52 | $119.02 | 5,725.25 | 79,916.29 | 0.07164 | 0xe5...067d | |
| 07/11/2026 | 11:08:05 PM | sell | $564.26 | $124.96 | 363,256.28 | 80,447.11 | 4.51 | 0x21...7c5c | |
| 07/11/2026 | 9:41:15 PM | sell | $0.5542 | $125.89 | 356.52 | 80,973.6 | 0.004402 | 0x4d...642f | |
| 07/11/2026 | 9:40:05 PM | sell | $0.6396 | $125.45 | 412.88 | 80,974.72 | 0.005098 | 0x68...ab43 | |
| 07/11/2026 | 9:37:15 PM | sell | $4.13 | $126.36 | 2,649.96 | 80,979.14 | 0.03272 | 0x89...b52e | |
| 07/11/2026 | 9:21:45 PM | sell | $2.86 | $126.09 | 1,840 | 80,985.64 | 0.02272 | 0x4b...cbc8 | |
| 07/11/2026 | 9:21:35 PM | sell | $4.82 | $126.09 | 3,097.65 | 80,992.8 | 0.03824 | 0xa4...9cbf | |
| 07/11/2026 | 9:17:25 PM | sell | $1.05 | $126.07 | 676.45 | 80,998.27 | 0.008351 | 0x21...feb9 |