WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$170.25
Price
91,584.16 DAI
TVL
$56,376.31
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
323.87
Pooled DAI:
$3.79M

WBTC/DAI price stats on PulseChain

As of April 23, 2026, the current price of WBTC token on DEX 9mm V3 is $170.25. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,288,764.45. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $56,376.32. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $56,376.32.

The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 91,584.16, captured at 7:43 PM UTC.

The price of converting 1 WBTC to USD is $170.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20269:38:35 AMbuy$166.5$170.2589,566.3291,584.160.9779
0x2C4...278A
0x36...27de
04/22/20269:37:55 AMbuy$31.29$170.2516,782.1291,303.990.1838
0x44e...8C54
0xd0...0082
04/22/20269:37:45 AMbuy$10.43$170.255,593.4691,245.080.0613
0x703...3054
0xb2...6fa2
04/22/20269:23:45 AMbuy$2.51$169.381,354.4691,226.780.01484
0xb1c...Be78
0xf3...5966
04/22/20269:23:35 AMbuy$2.58$169.361,393.7991,219.60.01527
0xa40...96E3
0x80...bd1c
04/22/20268:34:45 AMbuy$0.2233$169.86119.9591,215.560.001315
0xb1c...Be78
0x2f...1ea7
04/22/20268:34:25 AMbuy$6.02$169.883,232.2691,206.760.03543
0x1f9...6436
0xf0...bff0
04/22/20268:31:15 AMbuy$2.86$169.851,540.0691,194.170.01688
0xb1c...Be78
0x88...871b
04/22/20268:30:55 AMbuy$4.41$169.842,371.7491,183.890.02601
0xa40...96E3
0x97...0f53
04/22/20268:30:35 AMbuy$0.2624$169.64141.0691,177.260.001547
0xb1c...Be78
0x9e...26bd
04/22/20268:28:55 AMbuy$0.4894$169.73262.9391,176.340.002883
0x775...aEbB
0x34...98f0
04/22/20268:28:05 AMbuy$1.79$170.45961.4291,166.840.01054
0xb1c...Be78
0x3d...00e4
04/22/20268:28:05 AMbuy$2.17$170.451,163.9291,172.460.01276
0xbe3...Ce87
0x2e...42f5
04/22/20268:27:45 AMbuy$0.6528$169.98350.1591,163.50.00384
0xa40...96E3
0x66...80a8
04/22/20268:26:55 AMbuy$2.42$170.721,292.8991,151.460.01418
0xb1c...Be78
0x84...e210
04/22/20268:26:55 AMbuy$2.7$170.721,445.7691,158.710.01585
0xa40...96E3
0xcf...b35a
04/22/20268:26:45 AMbuy$0.9718$170.46519.6391,146.790.005701
0xa40...96E3
0x48...b900
04/22/20268:26:25 AMbuy$1.43$170.45764.9391,143.360.008392
0xa40...96E3
0x02...df83
04/22/20268:26:25 AMbuy$4.23$170.452,262.8591,135.340.02482
0xa40...96E3
0xfd...1e0c
04/22/20268:25:45 AMbuy$3.78$170.332,023.0291,124.060.0222
0xb1c...Be78
0x11...bef6