WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.89
Price
78,648.37 DAI
TVL
$20,116.99
MKT CAP
$21.8M
5m
0%
1h
-0.20%
4h
-0.45%
24h
5.08%
Share
TXNS
15
Buys
0
Sells
15
Volume
261
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
94.86
Pooled DAI:
$3.78M

WBTC/DAI price stats on PulseChain

As of June 29, 2026, the current price of WBTC token on DEX 9mm V3 is $140.89. WBTC price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $261.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,754,906.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,116.99. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,116.99.

The total transactions of WBTC/DAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

WBTC/DAI pool has a trading volume of $261.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,648.37, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $140.89 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202611:47:45 AMsell$7.37$140.894,115.8278,648.370.05233
0xb1c...Be78
0xa4...f0af
06/29/202611:47:25 AMsell$9.13$140.895,098.7678,661.360.06481
0x56a...2CC5
0x35...ab65
06/29/202611:46:25 AMsell$9.32$141.175,194.2278,675.880.06602
0xb1c...Be78
0x8c...8cca
06/29/202611:46:05 AMsell$9.03$140.775,052.1478,690.340.0642
0x6e7...17B5
0x43...fb2c
06/29/20269:09:15 AMsell$9.21$141.185,139.5478,704.710.0653
0x703...D585
0xa5...8a33
06/29/20268:15:15 AMsell$6.81$141.263,799.978,717.330.04827
0xb29...B582
0xa5...99d9
06/29/20267:59:35 AMsell$23.64$141.5213,155.9178,741.260.167
0x3b7...133a
0xdc...d4f1
06/29/20266:44:25 AMsell$36.03$142.6419,901.978,787.920.2526
0x40d...5265
0x38...e3cd
06/29/20266:03:05 AMsell$59.87$141.7233,320.1778,863.070.4225
0x40d...5265
0x66...c5fb
06/29/20265:22:15 AMsell$7.48$141.44,175.9678,916.050.05291
0xb1c...Be78
0x9e...bc9a
06/29/20265:21:25 AMsell$17.3$141.429,657.1678,935.590.1223
0xa40...96E3
0xc1...b046
06/29/20265:20:25 AMsell$6.08$141.493,393.7778,954.020.04298
0xB34...f405
0x2b...da15
06/29/20262:55:15 AMsell$14.52$138.388,289.6478,970.550.1049
0xCDd...ce8E
0x62...10e6
06/29/20262:12:35 AMsell$12.05$137.916,902.3578,992.020.08738
0xfC7...5AD6
0xc9...725f
06/28/20267:10:15 PMsell$33.25$134.0719,599.3379,029.590.248
0xc45...869e
0x60...2cef
06/27/202610:33:55 PMbuy$217.52$134133,306.2282,124.11.62
0xD81...a8de
0x0a...085c
06/27/202610:22:35 PMbuy$7.69$134.994,669.2781,924.730.05699
0xb1c...Be78
0xde...4923
06/27/202610:20:35 PMbuy$1.27$133.82782.0381,916.860.009546
0xb1c...Be78
0xd9...7e8a
06/27/202610:20:15 PMbuy$1.32$133.82810.9281,914.570.009899
0xa40...96E3
0xe1...35c2
06/27/202610:15:25 PMbuy$1.57$135.06952.381,912.080.01162
0x0fF...a8cF
0xd4...1a54