WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$128.87
Price
107,758 DAI
TVL
$41,473.02
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
6.30%
Share
TXNS
13
Buys
12
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
237.05
Pooled DAI:
$9.42M

WBTC/DAI price stats on PulseChain

As of March 7, 2026, the current price of WBTC token on DEX 9mm V3 is $128.87. WBTC price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,199.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,900,252.94. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $41,473.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $41,473.03.

The total transactions of WBTC/DAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

WBTC/DAI pool has a trading volume of $3,199.80 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,758, captured at 4:43 PM UTC.

The price of converting 1 WBTC to USD is $128.87 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/06/202611:42:25 PMsell$124.92$128.87104,449.76107,7580.9692
0x1C1...4563
0xca...663b
03/06/20269:18:15 PMbuy$372.3$128.71323,884.29111,977.052.89
0xD8d...EF95
0xea...58bd
03/06/20268:17:15 PMbuy$279.61$128.43242,511.51111,394.622.17
0xa6e...8D13
0x0a...6cf2
03/06/20267:58:45 PMbuy$284.14$128.2245,778.39110,893.622.21
0xD8d...EF95
0x07...f3ec
03/06/20267:25:45 PMbuy$279.18$125.81244,971.13110,391.252.21
0xD8d...EF95
0xbf...4ee9
03/06/20267:07:45 PMbuy$296.79$126.35258,093.73109,877.442.34
0xD81...a8de
0xed...cb38
03/06/20267:05:55 PMbuy$303.47$126.29262,741.53109,346.752.4
0xD8d...EF95
0x13...9881
03/06/20266:47:55 PMbuy$304.23$123.13268,842.39108,806.432.47
0xD8d...EF95
0xbc...4a1b
03/06/20266:32:25 PMbuy$300.9$123.88262,967.45108,267.242.42
0xD8d...EF95
0xa7...2adf
03/06/20266:11:45 PMbuy$276.12$122.45242,984.29107,755.522.25
0xD8d...EF95
0xd1...498c
03/06/20266:03:15 PMbuy$319.95$122.34280,428.83107,227.352.61
0xD81...a8de
0xf2...22a2
03/06/20263:36:05 PMbuy$49.89$118.8644,871.72106,899.950.4197
0x0F3...51a9
0x23...52a4
03/06/20262:25:25 PMbuy$8.22$121.247,245.44106,847.530.06781
0xC4f...d277
0x3b...b40b
03/05/20269:24:35 PMsell$27.19$135.220,644.86102,629.710.2011
0x514...510b
0xca...ffd1
03/05/20269:19:45 PMsell$31.63$137.323,652.18102,673.390.2303
0xE26...31D2
0x6d...8bc6
03/05/20262:44:45 AMsell$0.5797$127.7466.23102,697.130.004539
0x2Ca...9C1a
0xa0...53d7
03/04/202611:26:45 PMsell$81.44$125.4266,727.7102,764.450.6493
0xD8d...EF95
0xc5...4315
03/04/202610:54:55 PMsell$66.91$124.6955,211.17102,886.590.5366
0x102...A9b1
0xee...f537
03/04/202610:54:55 PMsell$53.9$124.6944,517.8102,986.540.4322
0x543...7D0e
0x43...ccf5
03/04/202610:53:25 PMsell$110.02$125.2690,578.38103,1220.8783
0x6ab...60Eb
0xf7...8d9f