Info about WBTC-DAI pair
- Pooled WBTC:
- 54.02
- Pooled DAI:
- $5.03M
WBTC/DAI price stats on PulseChain
As of August 14, 2026, the current price of WBTC token on DEX 9mm V3 is $226.35. WBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $828.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,951,925.86. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,959.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,959.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $828.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,771.86, captured at 12:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $226.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:23:25 AM | buy | $4.51 | $226.35 | 2,130.81 | 106,771.86 | 0.01995 | 0x14...ed78 | |
| 08/14/2026 | 9:01:15 AM | buy | $22.69 | $224.45 | 10,763.74 | 106,471.38 | 0.101 | 0x9e...4670 | |
| 08/14/2026 | 9:01:15 AM | buy | $58.01 | $224.45 | 27,561.81 | 106,640.59 | 0.2584 | 0x09...b84b | |
| 08/14/2026 | 8:50:45 AM | buy | $26.09 | $225.24 | 12,324.86 | 106,369.47 | 0.1158 | 0x63...ac21 | |
| 08/14/2026 | 8:16:45 AM | buy | $14.53 | $226.62 | 6,814.89 | 106,285.05 | 0.06411 | 0xcd...9522 | |
| 08/13/2026 | 10:27:35 PM | sell | $191.97 | $218.15 | 90,145.01 | 102,436.87 | 0.88 | 0x30...b369 | |
| 08/13/2026 | 7:09:45 PM | buy | $24.71 | $226.38 | 11,684.92 | 107,016.1 | 0.1091 | 0xaa...86df | |
| 08/13/2026 | 7:09:35 PM | buy | $11.79 | $226.39 | 5,572.05 | 106,939.74 | 0.0521 | 0xd9...1fc7 | |
| 08/13/2026 | 7:06:35 PM | buy | $5.8 | $224.92 | 2,760.06 | 106,902.89 | 0.02581 | 0x4a...2fae | |
| 08/13/2026 | 1:14:15 PM | sell | $12.57 | $220.77 | 5,847.13 | 102,683.15 | 0.05694 | 0x78...f6df | |
| 08/13/2026 | 1:12:45 PM | sell | $13.89 | $220.9 | 6,462.74 | 102,736.52 | 0.0629 | 0x0f...f0ec | |
| 08/13/2026 | 1:11:15 PM | sell | $1.9 | $222.19 | 881.95 | 102,768.36 | 0.008581 | 0x40...5e1b | |
| 08/13/2026 | 1:09:45 PM | sell | $14.88 | $222.07 | 6,888.84 | 102,802.07 | 0.06701 | 0xbe...2856 | |
| 08/13/2026 | 1:08:15 PM | sell | $4.57 | $222.23 | 2,119.19 | 102,841.15 | 0.0206 | 0x86...488b | |
| 08/13/2026 | 1:07:55 PM | sell | $8.28 | $222.61 | 3,826.14 | 102,866.93 | 0.03719 | 0xf3...c7f2 | |
| 08/13/2026 | 1:07:35 PM | sell | $1.74 | $221.87 | 809.35 | 102,944.16 | 0.007862 | 0xeb...fb6d | |
| 08/13/2026 | 1:07:35 PM | sell | $14.2 | $221.87 | 6,588.94 | 102,912.14 | 0.06402 | 0x55...6466 | |
| 08/13/2026 | 1:07:25 PM | sell | $7.3 | $221.35 | 3,396.81 | 102,962.5 | 0.03299 | 0x2f...2502 | |
| 08/13/2026 | 1:04:45 PM | sell | $5.52 | $221.64 | 2,565.11 | 102,988.38 | 0.0249 | 0x05...adeb | |
| 08/13/2026 | 1:03:25 PM | sell | $20.93 | $222.75 | 9,684.05 | 103,041.58 | 0.09398 | 0x05...6bb2 |