WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$180.58
Price
78,928.1 DAI
TVL
$25,405.98
MKT CAP
$27.9M
5m
0%
1h
0.16%
4h
0.16%
24h
-8.38%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
107.78
Pooled DAI:
$2.6M

WBTC/DAI price stats on PulseChain

As of June 4, 2026, the current price of WBTC token on DEX 9mm V3 is $180.58. WBTC price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,219.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,883,489.00. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $25,405.99. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $25,405.99.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/DAI pool has a trading volume of $2,219.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,928.1, captured at 1:28 AM UTC.

The price of converting 1 WBTC to USD is $180.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20261:17:05 AMbuy$81.02$180.5835,413.6478,928.10.4486
0xD2C...296C
0xba...2028
06/04/20261:11:25 AMbuy$12.46$180.475,447.5678,869.290.06907
0xb1c...Be78
0xae...68f4
06/04/20261:09:55 AMbuy$160.9$180.2970,291.5978,760.30.8924
0x4Ca...AD1b
0x5f...810a
06/03/20269:07:45 AMsell$103.13$197.0839,562.1975,600.090.5233
0x168...d6F1
0xd2...5cd7
06/03/20269:07:25 AMsell$1,776.3$198.64685,152.8176,621.68.94
0xC8c...97d9
0xe9...a2ea
06/03/20269:07:05 AMsell$85.94$199.1333,511.8677,647.50.4315
0x54A...d072
0x8c...f9e3
06/02/20268:38:05 PMsell$21.86$180.669,406.0477,708.870.121
0xf16...2b04
0xaf...d4c6
06/02/20266:56:25 PMsell$48.86$188.3320,174.6677,751.360.2594
0x6B0...a0A1
0x2c...ccdc
06/02/20266:56:15 PMsell$49.35$187.7120,457.8677,809.740.2629
0x6B0...a0A1
0x29...a383
06/02/20266:56:05 PMsell$36.01$186.3615,046.0277,860.760.1932
0xD8d...EF95
0xd6...e180
06/02/20266:55:25 PMsell$0.06219$187.4125.8477,881.760.0003318
0x174...08Dd
0xb4...93b1
06/02/20266:54:45 PMsell$23.03$187.549,566.5277,896.220.1228
0x9a0...A414
0xab...b2ed
06/02/20266:54:15 PMsell$18.33$187.87,605.7777,920.920.0976
0x9a0...A414
0xed...c33e
06/02/20266:52:55 PMsell$20.44$188.318,462.6177,944.020.1085
0x9a0...A414
0xe5...b534
06/02/20266:38:55 PMsell$69.37$189.8128,508.0577,997.20.3655
0xe16...1dA5
0x22...dc86
06/02/20266:14:15 PMsell$22.36$186.819,363.2878,204.150.1197
0x70F...72c9
0x58...c6bd
06/02/20266:14:15 PMsell$126.6$186.8152,940.7478,114.410.6777
0x70F...72c9
0x1a...25d8
06/02/20266:03:45 PMsell$53.34$186.622,368.5778,249.870.2858
0xaC5...9e63
0xbc...14a1
06/02/20266:03:15 PMsell$53.72$18622,617.9178,314.710.2888
0xaC5...9e63
0x30...efd6
06/02/20266:01:45 PMsell$43.22$185.9418,217.8878,373.60.2324
0xaC5...9e63
0x67...c72c