- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 33.56
- Pooled DAI:
- $9.15M
WBTC/DAI price stats on PulseChain
As of June 28, 2025, the current price of WBTC token on DEX 9mm V3 is $491.89. WBTC price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,722.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $75,012,468.21. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $50,496.11. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $50,496.11.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,722.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 132,380.38, captured at 10:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $491.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:24:15 PM | buy | $588.46 | $491.89 | 158,369.09 | 132,380.38 | 1.19 | 0x18...5170 | |
| 06/28/2025 | 6:52:15 PM | sell | $66.56 | $499.11 | 16,777.79 | 125,797.59 | 0.1333 | 0xb5...fe77 | |
| 06/28/2025 | 6:20:45 PM | sell | $762.83 | $487.44 | 200,161.94 | 127,901.2 | 1.56 | 0x88...c9ca | |
| 06/28/2025 | 6:00:15 PM | sell | $57.35 | $490.56 | 15,201.45 | 130,021.68 | 0.1169 | 0xfb...d73a | |
| 06/28/2025 | 6:00:05 PM | buy | $1,075.73 | $483.16 | 295,160.38 | 132,569.97 | 2.22 | 0xec...7180 | |
| 06/28/2025 | 4:53:15 PM | sell | $112.9 | $503.11 | 28,005.56 | 124,801.32 | 0.2244 | 0xad...62f6 | |
| 06/28/2025 | 4:51:05 PM | sell | $106.68 | $506.99 | 26,371.18 | 125,327.57 | 0.2104 | 0x0b...5073 | |
| 06/28/2025 | 4:26:55 PM | sell | $41.05 | $492.54 | 10,477.08 | 125,685.52 | 0.08335 | 0xe3...3601 | |
| 06/28/2025 | 4:23:25 PM | sell | $35.94 | $492.24 | 9,191.89 | 125,876.74 | 0.07302 | 0xe1...1a85 | |
| 06/28/2025 | 1:48:55 PM | buy | $121.7 | $481.93 | 33,040.16 | 130,832.11 | 0.2525 | 0x96...94d1 | |
| 06/28/2025 | 1:47:35 PM | buy | $25.63 | $484.03 | 6,908.59 | 130,436.52 | 0.05296 | 0xd7...e0f0 | |
| 06/28/2025 | 1:42:25 PM | buy | $64.68 | $482.34 | 17,459.45 | 130,195.34 | 0.1341 | 0xdb...368b | |
| 06/28/2025 | 12:53:45 PM | buy | $26.28 | $484.27 | 7,052.56 | 129,953.06 | 0.05427 | 0x0e...0d48 | |
| 06/28/2025 | 12:46:35 PM | buy | $20.68 | $486.19 | 5,524.82 | 129,828.8 | 0.04255 | 0xea...61bf | |
| 06/28/2025 | 8:42:45 AM | buy | $245.57 | $504.85 | 62,823.89 | 129,153.87 | 0.4864 | 0x8d...e876 | |
| 06/28/2025 | 8:40:25 AM | buy | $8.79 | $499.68 | 2,261.12 | 128,514.27 | 0.01759 | 0x78...149a | |
| 06/28/2025 | 8:19:35 AM | buy | $708.55 | $472.28 | 189,971.52 | 126,625.37 | 1.5 | 0x8c...3070 | |
| 06/28/2025 | 7:45:35 AM | buy | $292.87 | $470.86 | 77,149.75 | 124,038.79 | 0.6219 | 0x35...82fc | |
| 06/28/2025 | 6:18:55 AM | sell | $384.29 | $483.41 | 94,845.27 | 119,308.33 | 0.7949 | 0xb8...88f5 | |
| 06/28/2025 | 6:10:45 AM | sell | $249.82 | $482.44 | 62,555.27 | 120,804.26 | 0.5178 | 0xf3...9732 |