WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$180.66
Price
77,708.87 DAI
TVL
$25,562.67
MKT CAP
$27.9M
5m
0%
1h
0%
4h
-1.91%
24h
11.13%
Share
TXNS
43
Buys
0
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
99.87
Pooled DAI:
$3.25M

WBTC/DAI price stats on PulseChain

As of June 3, 2026, the current price of WBTC token on DEX 9mm V3 is $180.66. WBTC price is up 11.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,001.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,896,792.30. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $25,562.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $25,562.68.

The total transactions of WBTC/DAI is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

WBTC/DAI pool has a trading volume of $2,001.61 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,708.87, captured at 12:31 AM UTC.

The price of converting 1 WBTC to USD is $180.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20268:38:05 PMsell$21.86$180.669,406.0477,708.870.121
0xf16...2b04
0xaf...d4c6
06/02/20266:56:25 PMsell$48.86$188.3320,174.6677,751.360.2594
0x6B0...a0A1
0x2c...ccdc
06/02/20266:56:15 PMsell$49.35$187.7120,457.8677,809.740.2629
0x6B0...a0A1
0x29...a383
06/02/20266:56:05 PMsell$36.01$186.3615,046.0277,860.760.1932
0xD8d...EF95
0xd6...e180
06/02/20266:55:25 PMsell$0.06219$187.4125.8477,881.760.0003318
0x174...08Dd
0xb4...93b1
06/02/20266:54:45 PMsell$23.03$187.549,566.5277,896.220.1228
0x9a0...A414
0xab...b2ed
06/02/20266:54:15 PMsell$18.33$187.87,605.7777,920.920.0976
0x9a0...A414
0xed...c33e
06/02/20266:52:55 PMsell$20.44$188.318,462.6177,944.020.1085
0x9a0...A414
0xe5...b534
06/02/20266:38:55 PMsell$69.37$189.8128,508.0577,997.20.3655
0xe16...1dA5
0x22...dc86
06/02/20266:14:15 PMsell$22.36$186.819,363.2878,204.150.1197
0x70F...72c9
0x58...c6bd
06/02/20266:14:15 PMsell$126.6$186.8152,940.7478,114.410.6777
0x70F...72c9
0x1a...25d8
06/02/20266:03:45 PMsell$53.34$186.622,368.5778,249.870.2858
0xaC5...9e63
0xbc...14a1
06/02/20266:03:15 PMsell$53.72$18622,617.9178,314.710.2888
0xaC5...9e63
0x30...efd6
06/02/20266:01:45 PMsell$43.22$185.9418,217.8878,373.60.2324
0xaC5...9e63
0x67...c72c
06/02/20266:01:05 PMsell$71.51$185.3130,270.6978,443.530.3858
0xaC5...9e63
0x28...b864
06/02/20265:59:35 PMsell$54.36$184.6523,119.7778,520.590.2944
0xaC5...9e63
0x25...c67e
06/02/20265:52:25 PMsell$54.15$185.0522,996.4278,587.150.2926
0xaC5...9e63
0xf9...8b66
06/02/20265:50:15 PMsell$39.3$184.5816,74578,643.820.2129
0xaC5...9e63
0x08...9c83
06/02/20265:49:25 PMsell$59.17$183.3425,39978,703.450.3227
0xaC5...9e63
0xd6...6e01
06/02/20265:47:35 PMsell$40.85$184.1917,470.578,764.130.2218
0xaC5...9e63
0x92...1e85