WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$212.94
Price
118,771.35 DAI
TVL
$15,090.78
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
19
Buys
19
Sells
0
Volume
515
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
37.6
Pooled DAI:
$3.92M

WBTC/DAI price stats on PulseChain

As of October 3, 2026, the current price of WBTC token on DEX 9mm V3 is $212.94. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $514.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,881,625.82. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $15,090.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $15,090.78.

The total transactions of WBTC/DAI is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $514.83 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,771.35, captured at 2:55 AM UTC.

The price of converting 1 WBTC to USD is $212.94 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20264:52:55 AMbuy$8.7$212.944,856.41118,771.350.04088
0x5A7...704c
0x1f...102d
10/02/20264:52:15 AMbuy$88.92$212.8849,454.1118,397.150.4176
0x0aF...4123
0xbd...e7da
10/02/20264:50:45 AMbuy$131.8$21372,669.89117,440.510.6187
0x2Ab...080D
0x8a...5ab7
10/02/20264:50:45 AMbuy$13.94$2137,725.21118,004.330.06546
0x48B...aeBC
0xb0...69a4
10/02/20261:45:25 AMbuy$26.83$206.215,193.32116,768.410.1301
0xf99...4bf8
0x15...5d32
10/02/20261:43:45 AMbuy$11.58$206.26,548.94116,593.310.05616
0x4dB...011F
0xa9...abc7
10/02/202612:51:05 AMbuy$18.87$204.9410,726.6116,454.240.09211
0xe45...cF0d
0xca...cf65
10/02/202612:50:15 AMbuy$16.69$204.819,477.35116,291.720.08149
0xe45...cF0d
0x3b...8fea
10/02/202612:38:15 AMbuy$3.51$204.471,997.58116,199.520.01719
0xc4e...2DF5
0xc7...a7f6
10/01/202611:23:35 PMbuy$5.59$206.633,145.64116,158.140.02708
0x4df...0E4D
0x58...1f37
10/01/20269:38:05 PMbuy$19.07$207.7210,654.18116,047.240.0918
0x30D...8df0
0x31...a4df
10/01/20268:59:15 PMbuy$17.25$208.339,596.86115,884.630.08281
0xBa6...9F9c
0x06...b47a
10/01/20268:55:05 PMbuy$4.33$209.092,400.93115,788.390.02073
0x728...B1b2
0x5f...8952
10/01/20268:47:35 PMbuy$4.09$207.982,280.14115,750.80.01969
0x795...E5a3
0x51...7f58
10/01/20267:38:15 PMbuy$46.64$207.2925,992.26115,523.990.2249
0x638...00e4
0x0c...99e8
10/01/20267:31:05 PMbuy$9.21$208.675,091.25115,275.090.04416
0x4df...0E4D
0x92...3da1
10/01/20269:55:25 AMbuy$37.6$216.5719,978.85115,074.410.1736
0x279...6e7D
0xf1...56f9
10/01/20269:53:25 AMbuy$44$216.9423,272.49114,728.680.2028
0x021...9b40
0xbf...4779
10/01/20269:53:25 AMbuy$6.13$216.943,238.72114,517.110.02828
0xc83...027E
0x0b...6683
09/30/20263:24:35 PMbuy$3.25$218.951,700.97114,477.750.01485
0xAEB...72dE
0xf3...195d