- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 73.06
- Pooled DAI:
- $32.42M
WBTC/DAI price stats on PulseChain
As of December 22, 2025, the current price of WBTC token on DEX 9mm V3 is $260.34. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,200,442.24. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $71,587.83. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $71,587.83.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $52.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 165,804.42, captured at 2:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $260.34 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:33:05 AM | buy | $25.95 | $260.34 | 16,523.49 | 165,765.87 | 0.09967 | 0xfb...87e6 | |
| 12/22/2025 | 10:33:05 AM | buy | $25.83 | $260.34 | 16,454.47 | 165,804.42 | 0.09924 | 0x1a...b879 | |
| 12/22/2025 | 3:50:45 AM | sell | $0.8329 | $263.83 | 502.55 | 159,183.15 | 0.003157 | 0x3d...b12c | |
| 12/20/2025 | 11:25:35 PM | buy | $8.45 | $287.51 | 4,876.8 | 165,742.05 | 0.02942 | 0xa0...f429 | |
| 12/20/2025 | 11:24:35 PM | buy | $7 | $287.62 | 4,034.22 | 165,731.68 | 0.02434 | 0x89...3b06 | |
| 12/20/2025 | 11:23:05 PM | buy | $116.04 | $285.66 | 67,292.59 | 165,648.24 | 0.4062 | 0x5c...a7e0 | |
| 12/20/2025 | 11:23:05 PM | buy | $183.97 | $285.66 | 106,547.6 | 165,445.13 | 0.644 | 0xb6...db3d | |
| 12/20/2025 | 11:20:55 PM | buy | $61.96 | $286.88 | 35,700.82 | 165,279.05 | 0.216 | 0xb9...f78f | |
| 12/20/2025 | 11:20:45 PM | buy | $275.27 | $284.65 | 159,608.7 | 165,051.08 | 0.967 | 0xcc...2af7 | |
| 12/20/2025 | 11:20:05 PM | buy | $437.91 | $284.64 | 253,181.32 | 164,569.81 | 1.53 | 0xc6...3ea4 | |
| 12/20/2025 | 11:19:05 PM | buy | $10.87 | $285.28 | 6,264.36 | 164,267.91 | 0.03813 | 0xce...b732 | |
| 12/20/2025 | 11:19:05 PM | buy | $55.42 | $285.28 | 31,905.48 | 164,223.45 | 0.1942 | 0xef...cedb | |
| 12/20/2025 | 11:18:25 PM | buy | $310.62 | $282.93 | 179,771.52 | 163,744.14 | 1.09 | 0x90...c63d | |
| 12/20/2025 | 11:18:25 PM | buy | $172.85 | $282.93 | 100,238.6 | 164,069.7 | 0.6109 | 0xab...3fa8 | |
| 12/20/2025 | 11:18:15 PM | buy | $63.32 | $282.41 | 36,660.53 | 163,492.82 | 0.2242 | 0xa9...172c | |
| 12/20/2025 | 11:17:05 PM | buy | $65.84 | $282.94 | 38,029.42 | 163,406.12 | 0.2327 | 0xff...8e16 | |
| 12/20/2025 | 11:16:55 PM | buy | $998.89 | $278.71 | 583,061.19 | 162,685.29 | 3.58 | 0x7a...1f06 | |
| 12/20/2025 | 11:16:45 PM | buy | $886.04 | $275.77 | 518,609.02 | 161,413.81 | 3.21 | 0x3e...5eb5 | |
| 12/20/2025 | 11:16:45 PM | buy | $74.21 | $275.77 | 43,266.83 | 160,771.16 | 0.2691 | 0x40...214c | |
| 12/20/2025 | 11:16:45 PM | buy | $21.52 | $275.77 | 12,542.91 | 160,707.42 | 0.07804 | 0x35...696d |