WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.62
Price
115,989.59 DAI
TVL
$45,556.48
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-6.41%
Share
TXNS
3
Buys
2
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
252.2
Pooled DAI:
$10.01M

WBTC/DAI price stats on PulseChain

As of February 16, 2026, the current price of WBTC token on DEX 9mm V3 is $132.62. WBTC price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,012.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,478,924.64. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $45,556.48. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $45,556.48.

The total transactions of WBTC/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBTC/DAI pool has a trading volume of $1,012.12 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,989.59, captured at 8:45 PM UTC.

The price of converting 1 WBTC to USD is $132.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20264:57:55 PMbuy$625.14$132.62546,725.01115,989.594.71
0xbd5...48d4
0x73...3376
02/16/20263:44:25 AMbuy$380.92$139.13314,739.21114,962.172.73
0xE9A...da6E
0x6c...e809
02/15/20268:16:05 PMsell$6.04$141.714,693.79110,055.780.04264
0x0c7...9e71
0x01...bc62
02/15/20263:20:15 AMsell$27.73$143.721,243.07110,086.010.1929
0x000...2784
0xa3...4f11
02/15/20263:18:45 AMsell$52.39$145.2239,741.7110,157.080.3607
0x238...4fb9
0xa4...1527
02/15/20262:54:55 AMsell$106.39$144.5481,189.32110,298.060.736
0xeF8...BfFD
0x6d...89fe
02/15/20262:53:35 AMsell$21.44$145.0816,318.81110,411.830.1477
0xb1c...Be78
0x47...4cef
02/14/202611:38:55 PMsell$3.2$146.812,413.75110,433.650.02185
0xfbE...e501
0xf0...ac7b
02/14/202610:26:45 PMsell$202.3$146.72152,517.94110,614.51.37
0xa6e...8D13
0xf0...0380
02/14/202610:23:25 PMsell$17.95$146.6713,566.41110,808.630.1224
0xb1c...Be78
0x5b...4209
02/14/202610:23:15 PMsell$177.82$148.7132,715.42110,979.661.19
0xd8f...754D
0x9b...5205
02/14/20269:56:55 PMsell$12.11$1479,158.4111,145.750.08239
0xb1c...Be78
0xd1...6602
02/14/20268:46:45 PMsell$44.44$150.0232,942.26111,195.040.2962
0x275...85d7
0x47...ce0b
02/14/20267:13:05 PMsell$260.17$148.2195,681.79111,462.821.75
0xa6e...8D13
0x44...6224
02/14/20264:16:55 PMsell$12.73$145.439,782.66111,703.950.08757
0x199...3B9A
0xa6...0762
02/14/20264:09:55 PMsell$11.04$145.338,494.03111,725.410.07602
0x1c3...F661
0xdf...620a
02/14/20264:07:55 PMsell$10.11$145.267,780.55111,744.50.06962
0xd98...6a74
0xf0...53fb
02/14/20264:07:15 PMsell$8.97$145.196,911.76111,761.760.06184
0xb1c...Be78
0xde...3928
02/14/20264:07:05 PMsell$4.44$146.223,400.19111,773.840.03042
0xcFb...75Ee
0x00...2776
02/14/20263:43:25 PMsell$10.76$145.358,279.02111,787.580.07406
0x738...ec92
0x7a...bc04