- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 46.51
- Pooled DAI:
- $4.88M
WBTC/DAI price stats on PulseChain
As of September 3, 2026, the current price of WBTC token on DEX 9mm V3 is $236.8. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,565,178.28. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $23,305.30. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $23,305.30.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $63.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 116,150.27, captured at 8:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $236.8 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:19:45 AM | buy | $63.73 | $236.8 | 31,259.49 | 116,150.27 | 0.2691 | 0x6a...2129 | |
| 09/01/2026 | 7:48:55 AM | buy | $29.86 | $256.45 | 13,492.26 | 115,851.08 | 0.1164 | 0x05...5f52 | |
| 09/01/2026 | 7:44:45 AM | buy | $0.8925 | $256.44 | 402.89 | 115,758.24 | 0.00348 | 0x91...440c | |
| 09/01/2026 | 7:37:05 AM | buy | $5.63 | $256.25 | 2,547.07 | 115,738.54 | 0.022 | 0x52...9a6f | |
| 09/01/2026 | 7:35:35 AM | buy | $4.27 | $256.25 | 1,929 | 115,708.64 | 0.01667 | 0x54...677d | |
| 08/31/2026 | 6:05:05 PM | sell | $64.44 | $253.99 | 28,241.59 | 111,299.05 | 0.2537 | 0xee...70aa | |
| 08/31/2026 | 12:39:25 PM | sell | $25.06 | $253.83 | 11,013.97 | 111,556.4 | 0.09873 | 0xa8...5684 | |
| 08/31/2026 | 12:39:05 PM | sell | $16.52 | $252.46 | 7,307.73 | 111,676.59 | 0.06543 | 0x46...b19e | |
| 08/31/2026 | 12:38:55 PM | sell | $25.57 | $252.3 | 11,331.97 | 111,798.93 | 0.1013 | 0x29...b5f5 | |
| 08/31/2026 | 12:33:25 PM | sell | $17.35 | $253.16 | 7,670.51 | 111,923.73 | 0.06853 | 0x74...ea41 | |
| 08/31/2026 | 12:14:55 PM | sell | $54.02 | $254.06 | 23,846.19 | 112,130.8 | 0.2126 | 0x97...96e0 | |
| 08/31/2026 | 11:55:45 AM | sell | $25.47 | $253.25 | 11,304.28 | 112,362.08 | 0.1006 | 0x44...cdf5 | |
| 08/31/2026 | 11:34:25 AM | sell | $25.07 | $253.94 | 11,109.48 | 112,509.64 | 0.09874 | 0xf6...f1b6 | |
| 08/31/2026 | 11:32:15 AM | sell | $54.83 | $253.44 | 24,390.71 | 112,732.38 | 0.2163 | 0xbe...b1f3 | |
| 08/31/2026 | 10:19:25 AM | sell | $7.45 | $253.18 | 3,322.03 | 112,892.95 | 0.02942 | 0xc3...f5db | |
| 08/31/2026 | 10:13:15 AM | sell | $16.02 | $252.9 | 7,158.08 | 112,953.11 | 0.06337 | 0xc6...d709 | |
| 08/31/2026 | 10:06:25 AM | sell | $33.71 | $253.86 | 15,018.59 | 113,080.47 | 0.1328 | 0xa6...adf7 | |
| 08/31/2026 | 10:00:35 AM | sell | $22.53 | $253.42 | 10,068.66 | 113,224.65 | 0.08892 | 0xb4...712d | |
| 08/31/2026 | 9:58:55 AM | sell | $15.53 | $251.41 | 7,001.65 | 113,322.79 | 0.06178 | 0xb5...1e2a | |
| 08/31/2026 | 9:57:15 AM | sell | $17.7 | $252.22 | 7,960.57 | 113,408.85 | 0.07019 | 0x90...5eac |