WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$124.18
Price
111,820.27 DAI
TVL
$9,164.94
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
27
Buys
27
Sells
0
Volume
223
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
42.03
Pooled DAI:
$3.53M

WBTC/DAI price stats on PulseChain

As of November 5, 2026, the current price of WBTC token on DEX 9mm V3 is $124.18. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $223.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,175,614.51. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,164.94. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,164.94.

The total transactions of WBTC/DAI is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $223.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,820.27, captured at 4:09 AM UTC.

The price of converting 1 WBTC to USD is $124.18 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/202611:23:55 AMbuy$2.18$124.181,967.55111,820.270.01759
0x348...dD1B
0xba...a8e4
11/04/202611:23:55 AMbuy$5.04$124.184,535.32111,732.420.04059
0x348...dD1B
0x47...5fe2
11/04/202611:23:55 AMbuy$15.49$124.1813,923.92111,581.560.1247
0x348...dD1B
0xba...d51c
11/04/202611:23:55 AMbuy$2.35$124.182,120.75111,786.820.01897
0x348...dD1B
0x7f...854a
11/04/202611:23:25 AMbuy$2.97$124.22,664.84111,446.140.02391
0x715...F46E
0x3d...8825
11/04/202611:23:15 AMbuy$26.34$124.2123,591.69111,231.820.212
0xFE8...Df50
0x03...38e8
11/04/202611:16:15 AMbuy$2.18$122.961,976.41111,023.520.0178
0x452...1f9C
0xe4...3471
11/04/202611:16:15 AMbuy$20.73$122.9618,693.4110,855.090.1686
0x375...e1b9
0x34...cc48
11/04/20269:07:45 AMbuy$16.32$118.7315,147.79110,174.50.1374
0xaCe...01F8
0x46...a81e
11/04/20269:07:45 AMbuy$26.8$118.7324,944.17110,500.070.2257
0x000...78e3
0xa2...ffc9
11/04/20268:41:05 AMbuy$0.9604$117.77897.45110,044.370.008155
0x5Fc...c4f1
0xe8...7a0a
11/04/20268:06:05 AMbuy$9.03$118.488,388.61109,969.020.07628
0x07a...2c28
0xd7...fcca
11/04/20266:43:35 AMbuy$5.18$120.164,739.09109,862.60.04313
0xb1c...Be78
0x69...8ebd
11/04/20265:50:45 AMbuy$5.84$120.315,335.21109,780.960.04859
0xb1c...Be78
0x44...dc1f
11/04/20265:13:05 AMbuy$14$119.6212,838.02109,633.760.117
0xFE8...Df50
0xd3...00f5
11/04/20264:57:55 AMbuy$2.78$121.032,515.39109,509.510.02296
0xb1c...Be78
0xac...1187
11/04/20264:43:05 AMbuy$2.18$119.681,999.84109,472.980.01826
0xd2E...5065
0x64...d299
11/04/20264:16:05 AMbuy$0.1324$120.03120.77109,455.840.001103
0x2D7...15A0
0x28...3f09
11/04/20264:00:35 AMbuy$6.3$120.145,741.93109,408.410.05248
0xA56...7feE
0xab...53d2
11/04/20263:56:05 AMbuy$5.79$119.655,288.95109,219.590.04842
0x132...851b
0x16...cc03