- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 133.6
- Pooled DAI:
- $40.76M
WBTC/DAI price stats on PulseChain
As of September 17, 2025, the current price of WBTC token on DEX 9mm V3 is $586.11. WBTC price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $22,230.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $93,113,562.76. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $237,899.76. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $237,899.76.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,230.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 151,858.33, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $586.11 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:16:15 PM | sell | $169.62 | $586.11 | 43,948.42 | 151,858.33 | 0.2894 | 0x01...2429 | |
| 09/17/2025 | 3:07:35 PM | buy | $195 | $607.53 | 50,752.76 | 158,115.11 | 0.3209 | 0x2d...36a6 | |
| 09/17/2025 | 2:16:55 PM | buy | $330.58 | $579.3 | 90,176.79 | 158,022.71 | 0.5706 | 0x1e...7a01 | |
| 09/17/2025 | 2:16:55 PM | buy | $1,079.81 | $578.37 | 294,553.03 | 157,770.56 | 1.86 | 0x90...6bb6 | |
| 09/17/2025 | 1:43:05 PM | buy | $394.19 | $617.62 | 100,529.83 | 157,511.68 | 0.6382 | 0x98...5158 | |
| 09/17/2025 | 8:29:05 AM | sell | $81.21 | $618.78 | 19,848.18 | 151,223.56 | 0.1312 | 0xb0...e5cc | |
| 09/17/2025 | 8:27:35 AM | sell | $64.93 | $617.88 | 15,893.97 | 151,246.57 | 0.105 | 0x5d...5854 | |
| 09/17/2025 | 8:24:25 AM | sell | $2,100.43 | $616.43 | 516,523.03 | 151,589.39 | 3.4 | 0x2f...2406 | |
| 09/17/2025 | 2:53:45 AM | sell | $961.03 | $638.83 | 228,846.46 | 152,122.75 | 1.5 | 0xb4...e546 | |
| 09/17/2025 | 2:53:45 AM | sell | $46.74 | $638.18 | 11,132.3 | 151,967.84 | 0.07325 | 0xec...3def | |
| 09/17/2025 | 2:53:45 AM | sell | $57.93 | $638.11 | 13,796.09 | 151,951.76 | 0.09079 | 0x70...1709 | |
| 09/17/2025 | 2:53:45 AM | sell | $65.62 | $638.03 | 15,627.95 | 151,932.79 | 0.1028 | 0x3f...0aca | |
| 09/17/2025 | 2:50:25 AM | sell | $368.48 | $647.92 | 86,662.16 | 152,384.01 | 0.5687 | 0x35...3112 | |
| 09/17/2025 | 2:50:25 AM | sell | $187.76 | $643.51 | 44,439.02 | 152,299.3 | 0.2917 | 0x5f...a26d | |
| 09/17/2025 | 2:49:55 AM | sell | $68.7 | $644.9 | 16,241 | 152,450.52 | 0.1065 | 0x1a...48de | |
| 09/16/2025 | 11:37:55 PM | sell | $267.05 | $659.01 | 61,798.98 | 152,500.97 | 0.4052 | 0x64...1eab | |
| 09/16/2025 | 11:35:55 PM | sell | $48.17 | $659.53 | 11,146.31 | 152,606.25 | 0.07303 | 0x95...ce49 | |
| 09/16/2025 | 11:35:55 PM | sell | $194.23 | $659.46 | 44,937.42 | 152,569.99 | 0.2945 | 0x5a...d887 | |
| 09/16/2025 | 11:34:25 PM | sell | $595.68 | $656.82 | 138,488.54 | 152,703.04 | 0.9069 | 0x2d...b4bb | |
| 09/16/2025 | 11:31:55 PM | sell | $587.48 | $654.05 | 137,320.23 | 152,881.52 | 0.8982 | 0xaf...120e |