WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$116.15
Price
101,824.51 DAI
TVL
$41,213.37
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
14.47%
Share
TXNS
29
Buys
27
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
294.47
Pooled DAI:
$6.15M

WBTC/DAI price stats on PulseChain

As of April 8, 2026, the current price of WBTC token on DEX 9mm V3 is $116.15. WBTC price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,912.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,935,409.22. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $41,213.37. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $41,213.37.

The total transactions of WBTC/DAI is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $1,912.01 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,824.51, captured at 1:33 PM UTC.

The price of converting 1 WBTC to USD is $116.15 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/202612:02:15 PMbuy$14.67$116.1512,860.47101,824.510.1263
0xb1c...Be78
0xa3...cbd7
04/08/202612:02:05 PMbuy$35.2$116.1530,852.38101,789.060.3031
0x24D...b428
0x85...2286
04/08/202611:56:55 AMbuy$6.76$116.155,922.93101,759.240.0582
0xb1c...Be78
0x2c...ef81
04/08/202611:56:45 AMbuy$3.27$116.372,862.27101,723.390.02813
0xc60...B4D5
0xa6...2d9b
04/08/202611:56:45 AMbuy$20.27$116.3717,724.89101,740.060.1742
0x1E3...957b
0x85...f3d9
04/08/20267:21:35 AMbuy$25.19$114.1422,453.3101,702.840.2207
0x2Ab...080D
0x25...36a7
04/08/20267:15:45 AMbuy$85.12$114.4975,559.11101,623.380.7435
0x547...6bDE
0x4a...e021
04/08/20267:13:25 AMbuy$64.42$114.6157,044.96101,486.480.562
0x8A5...7c31
0x16...f750
04/08/20267:13:25 AMbuy$20.52$114.6118,180.24101,547.430.179
0x102...A9b1
0x0a...640c
04/08/20267:11:05 AMbuy$41.06$114.7336,299.52101,410.90.3579
0x206...8934
0x2b...f103
04/08/20267:11:05 AMbuy$24.59$114.7321,732.66101,363.920.2144
0x7b1...4Ec4
0x84...b9e3
04/08/20267:09:25 AMbuy$13.53$115.2511,904.49101,336.690.1174
0xb1c...Be78
0xb5...5976
04/08/20267:09:05 AMbuy$5.37$115.254,724.93101,323.250.04663
0x5ae...bb69
0x4a...8203
04/07/202610:21:05 PMbuy$41.09$103.940,057101,286.990.3954
0xa6e...8D13
0xe5...ef36
04/07/202610:11:55 PMbuy$109.38$104.41105,977.28101,168.841.04
0x27c...01eE
0x14...1403
04/07/202610:10:15 PMbuy$26.91$104.4126,048.33101,062.120.2577
0x421...136d
0xe2...f178
04/07/20269:42:35 PMbuy$52.37$104.3550,693.46101,000.10.5019
0x27c...01eE
0x37...2fd8
04/07/20269:35:25 PMbuy$101.47$104.0998,343.58100,879.70.9748
0x27c...01eE
0x66...3728
04/07/20266:45:15 PMbuy$76.34$105.2473,079.64100,741.320.7254
0x27c...01eE
0x22...12cd
04/07/20266:42:55 PMbuy$36.41$106.1234,537.1100,654.510.3431
0x27c...01eE
0xcd...2073