WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$253.83
Price
111,556.4 DAI
TVL
$22,911.61
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
-13.31%
Share
TXNS
24
Buys
1
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
46.7
Pooled DAI:
$4.87M

WBTC/DAI price stats on PulseChain

As of August 31, 2026, the current price of WBTC token on DEX 9mm V3 is $253.83. WBTC price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,352.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,194,785.94. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,911.62. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,911.62.

The total transactions of WBTC/DAI is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

WBTC/DAI pool has a trading volume of $1,352.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,556.4, captured at 5:11 PM UTC.

The price of converting 1 WBTC to USD is $253.83 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/202612:39:25 PMsell$25.06$253.8311,013.97111,556.40.09873
0xa6e...8D13
0xa8...5684
08/31/202612:39:05 PMsell$16.52$252.467,307.73111,676.590.06543
0xB71...f379
0x46...b19e
08/31/202612:38:55 PMsell$25.57$252.311,331.97111,798.930.1013
0x0D4...4d1B
0x29...b5f5
08/31/202612:33:25 PMsell$17.35$253.167,670.51111,923.730.06853
0xD8d...EF95
0x74...ea41
08/31/202612:14:55 PMsell$54.02$254.0623,846.19112,130.80.2126
0xD81...a8de
0x97...96e0
08/31/202611:55:45 AMsell$25.47$253.2511,304.28112,362.080.1006
0xD8d...EF95
0x44...cdf5
08/31/202611:34:25 AMsell$25.07$253.9411,109.48112,509.640.09874
0xe4B...e1A0
0xf6...f1b6
08/31/202611:32:15 AMsell$54.83$253.4424,390.71112,732.380.2163
0xc34...2254
0xbe...b1f3
08/31/202610:19:25 AMsell$7.45$253.183,322.03112,892.950.02942
0xa8a...8c1a
0xc3...f5db
08/31/202610:13:15 AMsell$16.02$252.97,158.08112,953.110.06337
0x4df...0E4D
0xc6...d709
08/31/202610:06:25 AMsell$33.71$253.8615,018.59113,080.470.1328
0xf3a...7F2d
0xa6...adf7
08/31/202610:00:35 AMsell$22.53$253.4210,068.66113,224.650.08892
0xD8d...EF95
0xb4...712d
08/31/20269:58:55 AMsell$15.53$251.417,001.65113,322.790.06178
0x7F1...EEE7
0xb5...1e2a
08/31/20269:57:15 AMsell$17.7$252.227,960.57113,408.850.07019
0xAdD...af14
0x90...5eac
08/31/20269:57:05 AMsell$25.97$252.2211,689.75113,521.930.1029
0x217...0E54
0x8b...3d5f
08/31/20264:04:45 AMbuy$587.53$245.74278,559.7116,513.612.39
0x2ba...9912
0xf9...e79a
08/31/202612:13:25 AMsell$33.88$272.1213,725.82110,229.880.1245
0xd81...cf39
0xca...7f4b
08/30/202610:06:55 PMsell$1.11$286.12429.86110,322.190.003896
0xD44...d976
0xba...549d
08/30/20262:52:35 PMsell$24.55$295.039,185.39110,384.910.08321
0x2Ab...080D
0x46...f0a7
08/30/20261:55:55 PMsell$25.25$291.449,574.19110,507.310.08663
0xEEc...1B5d
0xe1...bd99