WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$149.74
Price
80,208.45 DAI
TVL
$21,023.19
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Share
TXNS
11
Buys
0
Sells
11
Volume
469
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
89.87
Pooled DAI:
$4.06M

WBTC/DAI price stats on PulseChain

As of June 1, 2026, the current price of WBTC token on DEX 9mm V3 is $149.74. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $469.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,121,620.89. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $21,023.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $21,023.20.

The total transactions of WBTC/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

WBTC/DAI pool has a trading volume of $469.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,208.45, captured at 5:33 AM UTC.

The price of converting 1 WBTC to USD is $149.74 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20263:56:25 AMsell$255.47$149.74136,845.0980,208.451.7
0xD8d...EF95
0x46...64f9
06/01/20263:54:25 AMsell$2.61$149.771,402.1280,406.20.01743
0xb1c...Be78
0x90...5cca
06/01/20263:54:15 AMsell$6.64$149.783,567.4980,413.310.04436
0xb1c...Be78
0x5d...8073
06/01/20263:54:05 AMsell$3.55$150.291,901.5980,421.130.02364
0xB43...2a9c
0xb0...8a73
06/01/20263:53:55 AMsell$14.8$149.67,962.280,435.240.09898
0x326...b3b1
0xa1...04ee
06/01/20263:53:55 AMsell$16.29$149.68,764.6180,459.170.1089
0xE1f...437d
0xb8...32e1
06/01/20263:32:35 AMsell$3.13$149.391,689.7380,474.120.02099
0xD81...a8de
0xb2...8169
06/01/20263:04:45 AMsell$90.9$148.8949,177.980,546.930.6105
0x983...532a
0xc9...9a4c
06/01/20262:52:55 AMsell$12.15$148.056,621.5680,626.850.08212
0xfc7...DbA2
0x02...e852
06/01/20262:50:55 AMsell$24.05$149.712,959.7880,654.90.1606
0x79D...A013
0xf8...0d32
06/01/20262:50:45 AMsell$39.53$149.721,313.3280,704.010.264
0x7D6...A721
0x2b...732b
05/31/202612:12:35 AMsell$248.91$150.26134,053.4880,926.431.65
0x1c2...e896
0xb1...b9b9
05/30/20269:04:05 PMbuy$80.83$144.4847,219.5384,394.390.5595
0x44e...8C54
0xdf...c4a9
05/30/20266:18:55 PMbuy$138.57$146.879,485.784,209.040.9439
0x79D...5612
0x59...9a65
05/30/20266:18:25 PMbuy$93.63$147.253,439.7184,014.870.636
0x79D...5612
0x53...ed7b
05/30/20266:17:55 PMbuy$128.84$145.5974,186.5683,828.610.8849
0x79D...5612
0xce...7c34
05/30/202610:59:45 AMsell$102.67$147.3456,08780,485.260.6968
0xD81...a8de
0x07...230e
05/30/20269:06:05 AMsell$16.82$140.089,680.1580,579.290.1201
0x736...a202
0xd6...b699
05/30/20268:42:35 AMsell$26.76$140.0915,400.0780,615.160.191
0x153...342B
0x08...38a3
05/29/20267:16:15 PMbuy$18.22$133.7111,432.883,879.470.1363
0xfd1...d714
0xd2...3100