- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 97.74
- Pooled DAI:
- $3.43M
WBTC/DAI price stats on PulseChain
As of June 25, 2026, the current price of WBTC token on DEX 9mm V3 is $133.01. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,266.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,538,565.41. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,665.85. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,665.85.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,266.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,174.7, captured at 8:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:04:05 PM | sell | $389.73 | $133.01 | 229,057.49 | 78,174.7 | 2.93 | 0x88...5dd6 | |
| 06/25/2026 | 12:10:55 AM | buy | $584.35 | $131.75 | 360,189.54 | 81,214.02 | 4.43 | 0x9a...e812 | |
| 06/24/2026 | 10:59:25 PM | buy | $123.62 | $131.77 | 75,600.02 | 80,583.83 | 0.9381 | 0xcb...dca6 | |
| 06/24/2026 | 6:48:35 PM | buy | $151.74 | $130.48 | 93,430.1 | 80,339.72 | 1.16 | 0xa2...eaa9 | |
| 06/24/2026 | 6:41:25 PM | buy | $17.3 | $131.68 | 10,540.09 | 80,189.83 | 0.1314 | 0xfd...03ab | |
| 06/24/2026 | 8:57:25 AM | buy | $41.92 | $139.59 | 24,065.46 | 80,139.94 | 0.3002 | 0x21...4bca | |
| 06/24/2026 | 8:57:25 AM | buy | $187.06 | $139.59 | 107,136.75 | 79,950.9 | 1.34 | 0x90...aefc | |
| 06/24/2026 | 7:30:45 AM | buy | $42.4 | $140.18 | 24,129.22 | 79,762.13 | 0.3025 | 0x28...4ee5 | |
| 06/22/2026 | 1:31:15 PM | buy | $208.89 | $147.78 | 112,465.23 | 79,565.6 | 1.41 | 0x0f...7876 | |
| 06/22/2026 | 1:30:25 PM | buy | $226.67 | $147.75 | 121,552.77 | 79,229.51 | 1.53 | 0x5c...4a3a | |
| 06/21/2026 | 1:27:45 PM | buy | $26.05 | $142.81 | 14,421.93 | 79,034.66 | 0.1824 | 0x5b...7361 | |
| 06/21/2026 | 1:26:45 PM | buy | $2.74 | $142.9 | 1,516.05 | 79,011.83 | 0.01918 | 0x03...a159 | |
| 06/21/2026 | 1:21:45 PM | buy | $3.79 | $142.37 | 2,105.66 | 79,006.65 | 0.02665 | 0x3a...4ee6 | |
| 06/21/2026 | 1:09:05 PM | buy | $15.4 | $142.73 | 8,527.89 | 78,991.41 | 0.1079 | 0x96...f427 | |
| 06/20/2026 | 5:52:55 PM | buy | $85.65 | $136.93 | 49,358.13 | 78,908.49 | 0.6255 | 0x87...aaa9 | |
| 06/20/2026 | 5:52:05 PM | buy | $14.31 | $136.93 | 8,237.85 | 78,826.07 | 0.1045 | 0x5b...8cbb | |
| 06/20/2026 | 5:51:05 PM | buy | $24.09 | $137.39 | 13,820.33 | 78,794.51 | 0.1753 | 0x03...b193 | |
| 06/20/2026 | 5:51:05 PM | buy | $75.98 | $137.39 | 43,532.51 | 78,712.46 | 0.553 | 0x00...339a | |
| 06/20/2026 | 5:49:25 PM | buy | $10.77 | $137.91 | 6,141.68 | 78,634.79 | 0.0781 | 0x89...8322 | |
| 06/20/2026 | 5:44:35 PM | buy | $22.31 | $139.44 | 12,560.34 | 78,508.14 | 0.1599 | 0x7c...3c33 |