WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$312.55
Price
116,913.95 DAI
TVL
$28,660.25
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0%
24h
10.84%
Share
TXNS
72
Buys
23
Sells
49
Volume
6K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
43.8
Pooled DAI:
$5.61M

WBTC/DAI price stats on PulseChain

As of August 20, 2026, the current price of WBTC token on DEX 9mm V3 is $312.55. WBTC price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,196.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,261,326.76. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $28,660.25. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $28,660.25.

The total transactions of WBTC/DAI is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

WBTC/DAI pool has a trading volume of $6,196.70 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,913.95, captured at 3:17 AM UTC.

The price of converting 1 WBTC to USD is $312.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202610:23:15 PMsell$11.71$312.554,381.38116,913.950.03747
0xC9f...EFFa
0xf8...4b98
08/19/202610:07:35 PMsell$80.94$319.1229,703.3117,111.830.2536
0x6eB...b8cF
0xa0...359e
08/19/202610:07:35 PMsell$199.97$319.1273,763.49117,713.370.6266
0xA9c...824D
0x4f...dd52
08/19/20269:58:05 PMsell$168.78$320.2562,457.16118,508.240.527
0x3D3...4F17
0x33...3d70
08/19/20269:58:05 PMsell$252.3$320.2594,085.26119,424.50.7878
0xCc5...4588
0xda...cf63
08/19/20269:46:35 PMsell$109.54$319.6941,193.82120,219.980.3426
0xaaD...91E2
0x50...a269
08/19/20269:46:25 PMsell$109.05$324.6340,548.44120,701.610.3359
0xeE4...f471
0xdc...ee6f
08/19/20269:22:05 PMsell$86.5$321.632,580.68121,133.360.2689
0xF96...F33d
0x90...f2c3
08/19/20269:19:35 PMsell$81.7$322.3630,797.49121,508.120.2534
0xF96...F33d
0x0c...af08
08/19/20269:06:15 PMsell$30.91$322.8611,658.39121,759.550.09574
0x321...2C73
0x63...34c0
08/19/20269:04:05 PMsell$66.45$322.4925,133.63121,977.320.206
0xEbE...c4C5
0x76...e570
08/19/20269:03:25 PMsell$5.78$322.492,192.41122,137.450.01795
0x66F...C49B
0x01...3b2b
08/19/20269:03:15 PMsell$4.19$320.381,599.35122,159.370.01309
0x879...ac4D
0xc3...c3a6
08/19/20269:01:55 PMsell$6.61$321.562,513.86122,183.130.02057
0xcfC...3fc7
0x48...464f
08/19/20269:01:45 PMsell$8.58$319.373,285.01122,216.690.02687
0x7CB...D674
0xf1...cea5
08/19/20268:08:05 PMsell$78.76$315.0830,601.89122,412.750.2499
0x7B8...df1d
0x78...d1c9
08/19/20268:06:55 PMsell$15.6$314.816,079.02122,625.250.04957
0xC8D...3510
0x9b...29dc
08/19/20268:00:35 PMsell$62.03$315.4424,148.84122,800.410.1966
0x7B8...df1d
0x6c...9ba6
08/19/20267:52:45 PMsell$98.59$316.6938,345.08123,162.960.3113
0x7B8...df1d
0x3e...eede
08/19/20267:28:15 PMsell$52.93$310.1421,080.72123,508.340.1706
0x7B8...df1d
0xc7...1c46