WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.19
Price
128,077.35 DAI
TVL
$9,816.58
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0%
24h
-4.92%
Share
TXNS
8
Buys
1
Sells
7
Volume
364
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
32.87
Pooled DAI:
$4.66M

WBTC/DAI price stats on PulseChain

As of November 15, 2026, the current price of WBTC token on DEX 9mm V3 is $141.19. WBTC price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $364.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,802,047.46. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,816.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,816.59.

The total transactions of WBTC/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $364.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 128,077.35, captured at 6:49 AM UTC.

The price of converting 1 WBTC to USD is $141.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20267:05:15 PMbuy$183.65$141.19166,587.99128,077.351.3
0x97b...D4e7
0x49...66f4
11/14/20269:55:35 AMsell$4.38$143.683,724.25121,962.960.03053
0x269...D4B1
0x38...064f
11/14/20267:58:05 AMsell$24.8$146.8520,625.36122,132.930.1688
0xaC5...9e63
0xab...c2b8
11/14/20267:57:05 AMsell$17.98$146.8114,994.79122,375.170.1225
0xaC5...9e63
0xeb...1edd
11/14/20267:45:35 AMsell$32.68$147.5627,167.24122,661.670.2214
0xaC5...9e63
0x35...ef0c
11/14/20267:42:55 AMsell$45.3$148.0637,666.72123,102.90.3059
0xaC5...9e63
0xf6...535f
11/14/20267:40:15 AMsell$27.44$148.2622,859.89123,515.670.185
0xaC5...9e63
0xa5...8b48
11/14/20267:38:35 AMsell$27.95$148.523,312.03123,830.940.1882
0xaC5...9e63
0xe6...cd4d
11/13/20264:25:25 PMsell$6.03$150.414,972.54124,024.310.04009
0x1ae...1C0d
0x21...f1e1
11/13/20262:38:35 PMsell$34.95$151.8228,610.21124,2540.2302
0xFbD...5e9b
0x08...7447
11/13/20269:40:35 AMsell$0.7354$149.19613.48124,454.110.004929
0x7fd...c43C
0x10...baf8
11/13/20269:37:55 AMsell$3.04$148.312,558.64124,475.890.02055
0xb1c...Be78
0x32...5770
11/13/20269:02:35 AMsell$4.54$148.733,805.28124,519.480.03055
0xc2c...3F20
0x0d...4d8d
11/13/20269:00:45 AMsell$3.44$148.642,886.91124,565.350.02317
0xc2c...3F20
0x1d...d8a7
11/13/20269:00:15 AMsell$2.53$149.392,116.5124,599.650.01698
0x8a0...7794
0x1c...be98
11/13/20268:57:35 AMsell$0.8758$147.91737.93124,619.020.005921
0xA56...7feE
0xbc...017c
11/13/20268:55:05 AMsell$1.36$148.771,141.93124,632.090.009162
0xf8D...bfE1
0xb1...78ca
11/13/20268:54:55 AMsell$5.42$149.54,527.61124,670.960.03631
0x37a...54bc
0x9e...dd88
11/12/202612:55:35 PMbuy$59.16$146.4452,306.71129,477.860.4039
0x1DA...FF92
0xf8...97fb
11/12/202612:42:05 PMbuy$35.28$146.8530,969.41128,896.850.2402
0xaC5...9e63
0x38...3611