WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$172.79
Price
83,053.36 DAI
TVL
$23,281.3
MKT CAP
$26.7M
5m
0%
1h
-0.05%
4h
-1.32%
24h
13.26%
Share
TXNS
30
Buys
30
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
85.08
Pooled DAI:
$4.11M

WBTC/DAI price stats on PulseChain

As of July 29, 2026, the current price of WBTC token on DEX 9mm V3 is $172.79. WBTC price is up 13.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,947.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,680,880.40. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $23,281.31. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $23,281.31.

The total transactions of WBTC/DAI is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $1,947.29 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,053.36, captured at 2:44 AM UTC.

The price of converting 1 WBTC to USD is $172.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20261:52:55 AMbuy$94.95$172.7945,641.9883,053.360.5495
0x88C...F10E
0x2a...35c7
07/29/20261:37:35 AMbuy$7.09$173.313,395.0982,942.40.04093
0x8ab...8EE8
0xaa...dab9
07/29/20261:16:55 AMbuy$5.73$172.872,751.182,928.480.03317
0xD44...d976
0x54...94ce
07/28/202611:31:45 PMbuy$7.51$173.63,587.1782,914.140.04326
0xE76...D98d
0x81...5659
07/28/202611:31:35 PMbuy$32.61$173.0115,624.3882,870.680.1885
0xe25...5a59
0xd6...e901
07/28/202611:29:25 PMbuy$8.22$173.233,933.6282,826.450.04749
0xF37...9C2C
0x64...c4c8
07/28/202611:25:35 PMbuy$12.16$173.485,807.0282,804.430.07012
0xD2C...051B
0xde...9df5
07/28/202611:24:45 PMbuy$40.23$172.7119,276.0982,747.710.2329
0x9a9...a87f
0xa3...5a5a
07/28/202610:07:15 PMbuy$8.81$174.124,184.0582,619.520.05064
0x324...8e9c
0x32...14ff
07/28/202610:07:15 PMbuy$35.05$174.1216,640.1682,666.550.2012
0x253...79b4
0x92...426d
07/28/20269:54:05 PMbuy$38.49$175.118,152.9582,569.070.2198
0x63d...f0f7
0x12...30a2
07/28/20268:50:15 PMbuy$322.93$176.49150,385.2182,188.631.82
0x1c5...e07A
0xfa...5cdc
07/28/20268:50:05 PMbuy$283.37$176.49130,944.3181,556.211.6
0x682...0b6c
0x36...97e9
07/28/20268:09:45 PMbuy$52.13$175.7824,087.2481,208.960.2966
0xff7...21aB
0xe9...d31d
07/28/20267:48:05 PMbuy$71.34$173.2933,380.1481,080.320.4116
0x121...87A3
0x3f...faa7
07/28/20267:45:25 PMbuy$54.77$171.4225,864.8180,947.830.3195
0x627...82ee
0x1e...0711
07/28/20267:45:25 PMbuy$56.3$171.4226,549.0380,830.70.3284
0x0E3...73F0
0x20...11c4
07/28/20267:44:35 PMbuy$49.46$170.9723,354.4980,719.260.2893
0x9c7...2496
0xba...71c8
07/28/20267:43:45 PMbuy$80.48$170.8237,967.9180,582.410.4711
0xE24...0807
0xeb...cd19
07/28/20267:42:55 PMbuy$57.76$170.3527,276.0380,436.960.339
0x2e4...6892
0x19...e738