WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$234.66
Price
108,335.61 DAI
TVL
$17,234.88
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
14
Buys
0
Sells
14
Volume
462
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
41.55
Pooled DAI:
$3.47M

WBTC/DAI price stats on PulseChain

As of September 28, 2026, the current price of WBTC token on DEX 9mm V3 is $234.66. WBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $462.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,234,002.60. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $17,234.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $17,234.88.

The total transactions of WBTC/DAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

WBTC/DAI pool has a trading volume of $462.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,335.61, captured at 1:37 PM UTC.

The price of converting 1 WBTC to USD is $234.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/202612:05:55 PMsell$274.13$234.66126,561.02108,335.611.16
0x893...62a3
0x1f...34a0
09/28/20261:39:35 AMsell$82.83$244.5137,137.45109,619.460.3387
0x3af...5eB8
0x9a...8ba8
09/27/202610:42:15 PMsell$12.32$249.685,429109,952.20.04937
0xaC5...9e63
0xe1...fe5c
09/27/20269:56:35 PMsell$12.75$248.865,638.97110,038.770.05124
0x4CB...3448
0xed...853a
09/27/20269:56:35 PMsell$29.97$248.8613,270.25110,186.720.1204
0x4CB...3448
0xed...853a
09/27/20269:26:15 PMsell$17.59$246.357,880.52110,352.350.07141
0x4CB...3448
0xc1...c8d2
09/27/20269:25:05 PMsell$9.09$247.514,059.19110,445.90.03675
0x8d4...4C23
0xe1...c313
09/27/20269:21:15 PMsell$1.15$247.51516.11110,481.760.004671
0x66A...D910
0xbe...465b
09/27/20269:11:35 PMsell$4.57$245.772,057.9110,501.920.01862
0x8d4...4C23
0xec...9a10
09/27/20268:49:25 PMsell$4.59$248.042,046.29110,534.090.01851
0x4df...0E4D
0xe0...2d4e
09/27/20268:36:35 PMsell$2.89$246.111,300.26110,560.290.01176
0x66A...D910
0x5b...1712
09/27/20268:36:25 PMsell$2.63$246.111,184.19110,579.830.0107
0xAdD...af14
0xe7...db3f
09/27/20268:31:55 PMsell$7.69$247.473,438.58110,616.070.03108
0xB71...f379
0xd1...1cc4
09/27/202612:54:25 PMsell$0.03236$242.8314.74110,639.620.0001332
0xa6e...8D13
0xb4...a7bd
09/26/202610:59:15 AMsell$4$249.991,770.75110,657.140.016
0xE19...5ada
0x8e...4f86
09/24/20268:50:45 AMsell$71.56$252.0231,496.79110,918.150.2839
0x287...6A26
0x01...3bdb
09/24/20268:50:45 AMsell$238.9$252.02106,166.37111,999.150.9479
0x287...6A26
0xd1...81f6
09/24/20263:43:15 AMbuy$6.94$245.543,322.91117,444.190.02829
0xd9e...3F21
0xcd...2d74
09/24/20262:39:15 AMbuy$9.1$244.844,363.53117,391.510.03717
0xD35...27cD
0x07...91d7
09/23/202610:36:25 PMbuy$11.13$244.325,344.82117,324.170.04555
0x82c...27cf
0x0b...88f2