WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.7
Price
110,086.01 DAI
TVL
$49,802.24
MKT CAP
$22.2M
5m
0%
1h
0%
4h
-2.12%
24h
1.39%
Share
TXNS
20
Buys
0
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
261.01
Pooled DAI:
$9.35M

WBTC/DAI price stats on PulseChain

As of February 15, 2026, the current price of WBTC token on DEX 9mm V3 is $143.7. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,454.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,189,938.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $49,802.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $49,802.24.

The total transactions of WBTC/DAI is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

WBTC/DAI pool has a trading volume of $1,454.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,086.01, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $143.7 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20263:20:15 AMsell$27.73$143.721,243.07110,086.010.1929
0x000...2784
0xa3...4f11
02/15/20263:18:45 AMsell$52.39$145.2239,741.7110,157.080.3607
0x238...4fb9
0xa4...1527
02/15/20262:54:55 AMsell$106.39$144.5481,189.32110,298.060.736
0xeF8...BfFD
0x6d...89fe
02/15/20262:53:35 AMsell$21.44$145.0816,318.81110,411.830.1477
0xb1c...Be78
0x47...4cef
02/14/202611:38:55 PMsell$3.2$146.812,413.75110,433.650.02185
0xfbE...e501
0xf0...ac7b
02/14/202610:26:45 PMsell$202.3$146.72152,517.94110,614.51.37
0xa6e...8D13
0xf0...0380
02/14/202610:23:25 PMsell$17.95$146.6713,566.41110,808.630.1224
0xb1c...Be78
0x5b...4209
02/14/202610:23:15 PMsell$177.82$148.7132,715.42110,979.661.19
0xd8f...754D
0x9b...5205
02/14/20269:56:55 PMsell$12.11$1479,158.4111,145.750.08239
0xb1c...Be78
0xd1...6602
02/14/20268:46:45 PMsell$44.44$150.0232,942.26111,195.040.2962
0x275...85d7
0x47...ce0b
02/14/20267:13:05 PMsell$260.17$148.2195,681.79111,462.821.75
0xa6e...8D13
0x44...6224
02/14/20264:16:55 PMsell$12.73$145.439,782.66111,703.950.08757
0x199...3B9A
0xa6...0762
02/14/20264:09:55 PMsell$11.04$145.338,494.03111,725.410.07602
0x1c3...F661
0xdf...620a
02/14/20264:07:55 PMsell$10.11$145.267,780.55111,744.50.06962
0xd98...6a74
0xf0...53fb
02/14/20264:07:15 PMsell$8.97$145.196,911.76111,761.760.06184
0xb1c...Be78
0xde...3928
02/14/20264:07:05 PMsell$4.44$146.223,400.19111,773.840.03042
0xcFb...75Ee
0x00...2776
02/14/20263:43:25 PMsell$10.76$145.358,279.02111,787.580.07406
0x738...ec92
0x7a...bc04
02/14/20263:25:25 PMsell$10.87$145.18,382.98111,807.140.07497
0x5ae...bb69
0xba...8e38
02/14/202611:54:35 AMsell$459.08$146.94350,626.48112,228.743.12
0xa6e...8D13
0x28...b206
02/14/20263:38:45 AMsell$0.1972$141.73156.79112,642.130.001391
0x000...9163
0x53...fffe