WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$179.85
Price
93,563.03 DAI
TVL
$22,816.13
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
22
Buys
13
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
66.13
Pooled DAI:
$5.73M

WBTC/DAI price stats on PulseChain

As of August 11, 2026, the current price of WBTC token on DEX 9mm V3 is $179.85. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,046.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,772,245.54. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,816.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,816.13.

The total transactions of WBTC/DAI is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

WBTC/DAI pool has a trading volume of $1,046.95 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 93,563.03, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $179.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/202610:45:15 PMsell$186.67$179.8597,106.4393,563.031.03
0xF96...F33d
0x66...6455
08/10/202610:35:55 PMsell$87.44$180.1645,530.8393,811.950.4853
0xF96...F33d
0x6d...7218
08/10/202610:32:45 PMsell$134.84$179.6770,556.3694,014.70.7504
0xD81...a8de
0x3e...0e80
08/10/202610:32:25 PMsell$67.81$177.7235,945.4394,200.970.3815
0xF96...F33d
0x90...1efc
08/10/20269:59:15 PMsell$74.92$178.9439,547.9894,458.970.4186
0xBB4...626C
0x11...a9c8
08/10/20269:59:15 PMsell$68.18$178.9435,941.1494,326.770.381
0xf13...81f3
0x17...3e6b
08/10/20269:58:15 PMsell$4.34$177.772,309.294,532.30.02442
0xb1c...Be78
0xba...1e1d
08/10/20269:57:45 PMsell$39.16$180.4920,522.0194,572.340.2169
0x997...1719
0xd4...1ef8
08/10/20269:27:35 PMsell$49.8$179.7226,228.494,654.30.277
0xEB7...B525
0xff...8e83
08/10/20267:51:45 AMbuy$38.04$183.220,439.9598,427.210.2076
0x784...B081
0x73...26cf
08/10/20267:43:25 AMbuy$44.35$184.0723,624.0898,044.450.2409
0x91b...2a95
0x73...9df5
08/10/20267:43:15 AMbuy$4.73$183.992,517.7497,817.850.02573
0xa40...96E3
0x35...2aa8
08/10/20267:42:05 AMbuy$23.02$184.1612,214.1597,690.170.125
0x802...639B
0x25...30b3
08/10/20267:35:05 AMbuy$5.96$186.923,112.9497,557.490.0319
0x24f...2C03
0xb6...eb6a
08/10/20267:29:15 AMbuy$21.84$188.0311,319.6797,432.570.1161
0x373...Aa83
0x40...2f39
08/10/20262:55:35 AMbuy$58.45$174.9532,427.4597,054.340.3341
0xD81...a8de
0xd3...06b4
08/10/20261:04:45 AMbuy$33.4$176.3618,298.6396,617.030.1893
0xa6e...8D13
0x13...4018
08/10/202612:47:15 AMbuy$29.19$175.3216,040.5396,321.470.1665
0x1E3...957b
0xe3...e3b1
08/10/202612:46:55 AMbuy$1.77$175.43975.0796,175.30.01013
0xE63...f60D
0x2d...e5de
08/10/202612:23:55 AMbuy$8.55$176.494,657.3296,054.590.04848
0x30D...ae40
0x39...086e