- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 106.11
- Pooled DAI:
- $2.92M
WBTC/DAI price stats on PulseChain
As of July 4, 2026, the current price of WBTC token on DEX 9mm V3 is $142.5. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $576.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,003,660.78. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,586.37. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,586.37.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $576.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,228.74, captured at 8:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:34:05 AM | sell | $6.37 | $142.5 | 3,409.82 | 76,228.74 | 0.04473 | 0x3a...7b5f | |
| 07/04/2026 | 8:21:05 AM | sell | $2.9 | $142.57 | 1,555.84 | 76,235.63 | 0.0204 | 0x20...2b9a | |
| 07/04/2026 | 8:15:25 AM | sell | $3.57 | $142.13 | 1,916.56 | 76,240.46 | 0.02513 | 0xcf...7be1 | |
| 07/04/2026 | 8:07:45 AM | sell | $23.79 | $142.5 | 12,733.95 | 76,260.8 | 0.1669 | 0x8e...25b6 | |
| 07/04/2026 | 5:09:35 AM | sell | $6.49 | $142.14 | 3,483.09 | 76,283.31 | 0.04566 | 0x31...2433 | |
| 07/04/2026 | 5:09:35 AM | sell | $24.4 | $142.14 | 13,102.4 | 76,306.37 | 0.1717 | 0x37...69b7 | |
| 07/04/2026 | 5:08:45 AM | sell | $11.68 | $143.05 | 6,232.78 | 76,333.23 | 0.08165 | 0xe9...3eae | |
| 07/04/2026 | 5:08:45 AM | sell | $20.7 | $143.05 | 11,055.68 | 76,378.36 | 0.1447 | 0xb0...8b8b | |
| 07/04/2026 | 5:08:45 AM | sell | $14.22 | $143.05 | 7,591.69 | 76,352.44 | 0.09942 | 0x47...eec2 | |
| 07/04/2026 | 5:01:05 AM | sell | $9.82 | $142.95 | 5,249.38 | 76,401.03 | 0.0687 | 0x64...ffe5 | |
| 07/04/2026 | 5:00:05 AM | sell | $25.25 | $142.88 | 13,509.64 | 76,427.11 | 0.1767 | 0x6d...62ce | |
| 07/04/2026 | 4:59:35 AM | sell | $69.03 | $143.46 | 36,811.04 | 76,497.08 | 0.4812 | 0xaf...9ed6 | |
| 07/04/2026 | 4:58:05 AM | sell | $12.49 | $143.54 | 6,666.17 | 76,557.58 | 0.08707 | 0xae...ddc9 | |
| 07/04/2026 | 4:34:05 AM | sell | $3.83 | $143.91 | 2,039.66 | 76,569.7 | 0.02663 | 0x04...e6ce | |
| 07/04/2026 | 4:29:25 AM | sell | $9.11 | $143.26 | 4,872.68 | 76,579.31 | 0.06362 | 0x0f...dafc | |
| 07/04/2026 | 4:29:05 AM | sell | $8.59 | $143.26 | 4,594.12 | 76,592.49 | 0.05998 | 0x51...d55d | |
| 07/04/2026 | 4:28:55 AM | sell | $14.51 | $143.2 | 7,764.58 | 76,609.7 | 0.1013 | 0x7f...5cee | |
| 07/04/2026 | 3:35:05 AM | sell | $2.26 | $142.02 | 1,219.37 | 76,622.18 | 0.01591 | 0xbb...609b | |
| 07/04/2026 | 3:30:45 AM | sell | $6.66 | $142.4 | 3,584.03 | 76,628.89 | 0.04677 | 0x0a...4aaa | |
| 07/04/2026 | 3:30:05 AM | sell | $5.19 | $142.29 | 2,800.18 | 76,637.78 | 0.03653 | 0xe9...e360 |