WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$226.35
Price
106,771.86 DAI
TVL
$22,959.33
MKT CAP
$35M
5m
0%
1h
0%
4h
-0.12%
24h
2.12%
Share
TXNS
30
Buys
8
Sells
22
Volume
828
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
54.02
Pooled DAI:
$5.03M

WBTC/DAI price stats on PulseChain

As of August 14, 2026, the current price of WBTC token on DEX 9mm V3 is $226.35. WBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $828.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,951,925.86. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,959.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,959.34.

The total transactions of WBTC/DAI is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

WBTC/DAI pool has a trading volume of $828.14 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,771.86, captured at 12:35 PM UTC.

The price of converting 1 WBTC to USD is $226.35 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20269:23:25 AMbuy$4.51$226.352,130.81106,771.860.01995
0x58B...D1c2
0x14...ed78
08/14/20269:01:15 AMbuy$22.69$224.4510,763.74106,471.380.101
0x9e5...b5aA
0x9e...4670
08/14/20269:01:15 AMbuy$58.01$224.4527,561.81106,640.590.2584
0x7A3...04Eb
0x09...b84b
08/14/20268:50:45 AMbuy$26.09$225.2412,324.86106,369.470.1158
0x756...1980
0x63...ac21
08/14/20268:16:45 AMbuy$14.53$226.626,814.89106,285.050.06411
0xCed...5B5d
0xcd...9522
08/13/202610:27:35 PMsell$191.97$218.1590,145.01102,436.870.88
0x084...48B1
0x30...b369
08/13/20267:09:45 PMbuy$24.71$226.3811,684.92107,016.10.1091
0x2A9...c5e8
0xaa...86df
08/13/20267:09:35 PMbuy$11.79$226.395,572.05106,939.740.0521
0x000...509D
0xd9...1fc7
08/13/20267:06:35 PMbuy$5.8$224.922,760.06106,902.890.02581
0x058...e6E1
0x4a...2fae
08/13/20261:14:15 PMsell$12.57$220.775,847.13102,683.150.05694
0xb1c...Be78
0x78...f6df
08/13/20261:12:45 PMsell$13.89$220.96,462.74102,736.520.0629
0xa40...96E3
0x0f...f0ec
08/13/20261:11:15 PMsell$1.9$222.19881.95102,768.360.008581
0xa40...96E3
0x40...5e1b
08/13/20261:09:45 PMsell$14.88$222.076,888.84102,802.070.06701
0x1f0...171B
0xbe...2856
08/13/20261:08:15 PMsell$4.57$222.232,119.19102,841.150.0206
0xa40...96E3
0x86...488b
08/13/20261:07:55 PMsell$8.28$222.613,826.14102,866.930.03719
0xC56...53F4
0xf3...c7f2
08/13/20261:07:35 PMsell$1.74$221.87809.35102,944.160.007862
0x7b3...f2c3
0xeb...fb6d
08/13/20261:07:35 PMsell$14.2$221.876,588.94102,912.140.06402
0xE27...1724
0x55...6466
08/13/20261:07:25 PMsell$7.3$221.353,396.81102,962.50.03299
0x32E...E9F0
0x2f...2502
08/13/20261:04:45 PMsell$5.52$221.642,565.11102,988.380.0249
0x65b...7a8B
0x05...adeb
08/13/20261:03:25 PMsell$20.93$222.759,684.05103,041.580.09398
0xb1c...Be78
0x05...6bb2