- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 41.48
- Pooled DAI:
- $3.57M
WBTC/DAI price stats on PulseChain
As of October 25, 2026, the current price of WBTC token on DEX 9mm V3 is $123.21. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $110.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,026,299.12. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,136.58. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,136.58.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $110.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,435.42, captured at 10:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123.21 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:24:35 AM | sell | $39.52 | $123.21 | 34,785.07 | 108,435.42 | 0.3207 | 0xaa...a6b3 | |
| 10/25/2026 | 7:23:35 AM | sell | $2.32 | $122.45 | 2,061.29 | 108,722.13 | 0.01895 | 0x8a...62db | |
| 10/25/2026 | 7:23:25 AM | sell | $15.9 | $123.64 | 14,030.16 | 109,043.08 | 0.1286 | 0x99...329a | |
| 10/25/2026 | 7:23:25 AM | sell | $4.27 | $123.64 | 3,759.6 | 108,767.41 | 0.03456 | 0x03...7ce5 | |
| 10/25/2026 | 7:23:25 AM | sell | $3.63 | $123.64 | 3,205.76 | 108,908.92 | 0.02943 | 0x37...7eee | |
| 10/25/2026 | 7:23:25 AM | sell | $6.37 | $123.64 | 5,614.07 | 108,840.31 | 0.05158 | 0xee...ea36 | |
| 10/24/2026 | 4:52:25 PM | buy | $2.98 | $124.73 | 2,715.97 | 113,631.46 | 0.0239 | 0xbf...392e | |
| 10/24/2026 | 4:50:05 PM | buy | $4.03 | $123.78 | 3,700 | 113,580.48 | 0.03257 | 0x83...da64 | |
| 10/24/2026 | 4:49:25 PM | buy | $0.5396 | $124.09 | 493.79 | 113,547.17 | 0.004348 | 0x79...cee2 | |
| 10/24/2026 | 4:41:25 PM | buy | $1.44 | $124.56 | 1,312.56 | 113,532.79 | 0.01156 | 0x7a...2458 | |
| 10/24/2026 | 4:41:05 PM | buy | $6.69 | $124.15 | 6,115.08 | 113,473.78 | 0.05388 | 0x6e...0ca6 | |
| 10/24/2026 | 4:38:05 PM | buy | $7.18 | $123.24 | 6,607.41 | 113,372.74 | 0.05828 | 0xc6...7746 | |
| 10/24/2026 | 4:38:05 PM | buy | $0.5579 | $123.24 | 513.02 | 113,316.24 | 0.004527 | 0x29...bdd9 | |
| 10/24/2026 | 4:36:35 PM | buy | $1.01 | $123.44 | 933.46 | 113,304.75 | 0.008238 | 0x9b...2586 | |
| 10/24/2026 | 4:36:15 PM | buy | $4.77 | $123.02 | 4,393.13 | 113,262.47 | 0.03878 | 0xaf...6b5d | |
| 10/24/2026 | 4:13:15 PM | buy | $9.03 | $122.91 | 8,319.72 | 113,161.59 | 0.07352 | 0x29...8016 | |
| 10/24/2026 | 4:36:15 AM | buy | $120.83 | $125.84 | 107,757.14 | 112,221.98 | 0.9602 | 0x65...b7cf | |
| 10/20/2026 | 9:04:05 PM | sell | $1.14 | $142.67 | 858.34 | 106,941.86 | 0.008026 | 0xea...5ba3 | |
| 10/20/2026 | 8:55:05 PM | sell | $26.5 | $142.66 | 19,897.6 | 107,107.9 | 0.1857 | 0xca...1d02 | |
| 10/20/2026 | 8:39:55 PM | sell | $25.22 | $140.43 | 19,296.75 | 107,421.79 | 0.1796 | 0xd2...05d7 |