WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$115.51
Price
97,315.96 DAI
TVL
$40,869.02
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
28
Buys
10
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
310.91
Pooled DAI:
$4.22M

WBTC/DAI price stats on PulseChain

As of March 25, 2026, the current price of WBTC token on DEX 9mm V3 is $115.51. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,578.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,836,569.84. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $40,869.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $40,869.02.

The total transactions of WBTC/DAI is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

WBTC/DAI pool has a trading volume of $2,578.27 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,315.96, captured at 9:45 AM UTC.

The price of converting 1 WBTC to USD is $115.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/202610:19:45 PMbuy$12.82$115.5110,801.8397,315.960.11090xc2...ca1a
03/24/202610:11:25 PMbuy$4.09$115.043,466.4597,282.930.035630x33...bd47
03/24/202610:11:15 PMbuy$7.8$115.156,593.4697,259.630.067790xd5...de78
03/24/202610:11:15 PMbuy$12.25$115.1510,344.7897,220.410.10640xf2...368e
03/24/202610:09:55 PMbuy$22$115.618,489.7497,153.660.19030xb5...8463
03/24/20269:53:25 PMbuy$5.22$113.914,451.5897,100.580.045840x6b...e2d1
03/24/20269:42:45 PMbuy$20.84$114.8417,611.1297,049.540.18140xb7...b9c5
03/24/20269:42:45 PMbuy$13.37$114.8411,295.196,982.70.11640xed...bfde
03/24/20269:42:15 PMbuy$2.6$114.662,201.0596,951.490.02270x80...0fc6
03/24/20269:41:55 PMbuy$11.93$114.6710,083.1796,923.090.1040x41...3766
03/24/20269:37:05 PMsell$1,175.17$112.87990,423.0795,132.110.410xae...ca89
03/24/20265:24:15 PMsell$284.55$117.65234,028.2496,760.712.410xfa...c7b7
03/24/20264:46:35 PMsell$3.32$117.412,751.1197,068.940.028340x8b...60f4
03/24/20264:46:35 PMsell$85.75$117.4170,854.497,008.980.73030xc2...aca8
03/24/20264:46:25 PMsell$26.86$11822,106.2197,089.20.22760x50...6c28
03/24/20264:45:35 PMsell$10.63$118.168,751.897,284.680.089960x46...7cdd
03/24/20264:45:35 PMsell$126.99$118.16104,454.1297,192.351.070xcc...b2b4
03/24/20264:44:45 PMsell$129.95$117.75107,465.7197,379.491.10xb2...bc76
03/24/20264:44:45 PMsell$4.55$117.753,772.0897,470.30.038690x3f...5020
03/24/20264:43:55 PMsell$216.98$118.16179,258.7897,619.761.830x01...48e9