WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$128.18
Price
122,301.64 DAI
TVL
$9,072.33
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
30
Buys
30
Sells
0
Volume
442
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
36.01
Pooled DAI:
$4.24M

WBTC/DAI price stats on PulseChain

As of November 12, 2026, the current price of WBTC token on DEX 9mm V3 is $128.18. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $441.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,793,155.42. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,072.33. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,072.33.

The total transactions of WBTC/DAI is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $441.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 122,301.64, captured at 2:58 AM UTC.

The price of converting 1 WBTC to USD is $128.18 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20269:23:55 PMbuy$5.92$128.185,657122,301.640.04625
0x4D4...21F5
0xdf...693c
11/11/20269:21:45 PMbuy$15.65$128.2514,912.42122,157.840.122
0x4D4...21F5
0x5e...c45b
11/11/20269:21:45 PMbuy$43.51$128.2541,314.01121,765.070.3392
0x4D4...21F5
0x5e...c45b
11/11/20269:15:45 PMbuy$1.23$127.471,177.13121,468.990.00969
0xBE1...8198
0x24...3c8e
11/11/20269:08:05 PMbuy$3.22$127.493,073.52121,439.330.0253
0x649...e376
0x41...50af
11/11/20269:07:15 PMbuy$0.2445$128.3231.4121,416.30.001905
0x7E8...4898
0x60...e365
11/11/20269:05:45 PMbuy$0.9469$128.31895.92121,408.450.007379
0x7E8...4898
0x1d...aba0
11/11/20267:13:25 PMbuy$27.37$127.2226,078.69121,220.530.2151
0xCE9...6556
0xbb...2c4f
11/11/20262:52:15 PMbuy$17.35$123.8316,946.53120,921.240.1401
0x240...a0c5
0x51...84ab
11/11/20262:49:35 PMbuy$36.25$124.2735,172.57120,559.030.2917
0x6c2...eE54
0xa7...2344
11/11/20262:48:35 PMbuy$56.81$126.8153,733.07119,942.430.4479
0xe10...75Db
0x4e...1bad
11/11/20262:44:35 PMbuy$0.603$127.78564.31119,567.020.004719
0x2Be...0E57
0xca...5811
11/11/20262:01:05 PMbuy$6.91$128.126,452.6119,518.510.05398
0x4f2...40ed
0xee...4a81
11/11/20261:41:55 PMbuy$2.72$128.482,533.68119,456.440.02121
0x5E1...D2Ee
0x15...9e26
11/11/20261:10:15 PMbuy$38.42$128.5335,631.83119,192.670.2989
0x777...98db
0x08...f101
11/11/20261:09:45 PMbuy$10.08$127.199,421.48118,807.520.0793
0x5E1...D2Ee
0x4f...9d81
11/11/20261:09:45 PMbuy$5.77$127.195,401.7118,909.720.04542
0x5E1...D2Ee
0x2d...4e49
11/11/20261:09:25 PMbuy$21.32$126.2520,033.62118,604.580.1689
0x672...6Fb3
0x2f...d053
11/11/20261:09:25 PMbuy$32.46$126.2530,413118,257.40.2571
0x89C...a41B
0x07...4cb1
11/11/20261:09:05 PMbuy$21.69$125.220,429.12117,908.130.1732
0x82f...001e
0x02...4b97