- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 41.33
- Pooled DAI:
- $3.48M
WBTC/DAI price stats on PulseChain
As of September 16, 2026, the current price of WBTC token on DEX 9mm V3 is $251.89. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,895,871.57. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,232.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,232.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $49.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,864.47, captured at 9:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $251.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:30:45 PM | buy | $46.47 | $251.89 | 20,639.7 | 111,864.47 | 0.1845 | 0x9f...3a91 | |
| 09/15/2026 | 3:25:55 PM | buy | $2.82 | $251.3 | 1,253.41 | 111,685.55 | 0.01122 | 0x17...accc | |
| 09/13/2026 | 4:36:35 AM | sell | $2.15 | $243.35 | 951.72 | 107,260.47 | 0.008873 | 0xe2...db82 | |
| 09/13/2026 | 4:28:55 AM | sell | $9.14 | $242.09 | 4,053.22 | 107,300.67 | 0.03777 | 0x06...5213 | |
| 09/13/2026 | 4:27:15 AM | sell | $3.67 | $242.09 | 1,627.94 | 107,346.16 | 0.01516 | 0x80...9660 | |
| 09/13/2026 | 4:27:05 AM | sell | $1.72 | $242.09 | 766.56 | 107,365.3 | 0.007139 | 0x9e...9cbe | |
| 09/13/2026 | 4:25:55 AM | sell | $2.66 | $242.07 | 1,183.28 | 107,380.99 | 0.01101 | 0xf2...9e29 | |
| 09/13/2026 | 4:25:45 AM | sell | $5.2 | $242.07 | 2,310.4 | 107,408.97 | 0.02151 | 0xd9...b98a | |
| 09/13/2026 | 4:23:55 AM | sell | $5.36 | $242.07 | 2,380.49 | 107,446.55 | 0.02215 | 0x6e...adcd | |
| 09/13/2026 | 4:23:55 AM | sell | $12.05 | $242.07 | 5,352.12 | 107,508.55 | 0.04978 | 0xb3...f780 | |
| 09/13/2026 | 4:20:15 AM | sell | $6.12 | $242.24 | 2,718.67 | 107,573.27 | 0.02527 | 0x9e...7393 | |
| 09/13/2026 | 4:18:35 AM | sell | $1.89 | $240.33 | 850.14 | 107,601.85 | 0.0079 | 0x7b...28ef | |
| 09/12/2026 | 9:59:05 PM | sell | $11.03 | $245.27 | 4,844.14 | 107,647.58 | 0.045 | 0xa0...9aba | |
| 09/12/2026 | 9:43:35 PM | sell | $12.75 | $245.32 | 5,602.03 | 107,731.4 | 0.052 | 0x44...0c6f | |
| 09/12/2026 | 7:23:55 PM | sell | $20.43 | $247.51 | 8,902.35 | 107,847.82 | 0.08254 | 0xea...6448 | |
| 09/12/2026 | 7:23:45 PM | sell | $38.64 | $247.51 | 16,870.22 | 108,054.86 | 0.1561 | 0xd6...4900 | |
| 09/11/2026 | 3:15:05 PM | buy | $16.8 | $258.35 | 7,322.56 | 112,591.47 | 0.06503 | 0x85...7bd1 | |
| 09/11/2026 | 3:10:05 PM | buy | $19.08 | $259.08 | 8,285.34 | 112,463.43 | 0.07367 | 0xcf...e715 | |
| 09/11/2026 | 3:09:55 PM | buy | $19.61 | $259.08 | 8,506.25 | 112,325.79 | 0.07572 | 0x18...e835 | |
| 09/11/2026 | 10:40:25 AM | buy | $6.68 | $231.95 | 3,234.99 | 112,229.6 | 0.02882 | 0x38...f806 |