WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$115.03
Price
79,681.29 DAI
TVL
$16,087.1
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
6
Buys
0
Sells
6
Volume
52
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
87.86
Pooled DAI:
$4.12M

WBTC/DAI price stats on PulseChain

As of July 15, 2026, the current price of WBTC token on DEX 9mm V3 is $115.03. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,762,278.75. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $16,087.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $16,087.10.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/DAI pool has a trading volume of $51.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,681.29, captured at 3:11 AM UTC.

The price of converting 1 WBTC to USD is $115.03 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/20266:04:25 AMsell$0.5293$115.03366.6479,681.290.004601
0xb1c...Be78
0x95...3134
07/14/20266:00:45 AMsell$2.82$115.031,955.8179,684.660.02454
0xb1c...Be78
0x11...225e
07/14/20266:00:35 AMsell$1.43$115.03996.6279,688.90.0125
0xa40...96E3
0x8b...3a4d
07/14/20265:58:05 AMsell$6.6$115.764,545.8179,696.860.05703
0xB34...f405
0x61...3951
07/14/20263:28:15 AMsell$25.95$112.4918,393.9379,729.820.2307
0xb1c...Be78
0xb6...f863
07/14/20263:28:05 AMsell$14.5$112.4910,286.6379,771.030.1289
0xF73...256a
0x18...c88c
07/13/20262:34:05 AMsell$1.44$118.92969.1779,787.210.01214
0xb1c...Be78
0x3b...5683
07/13/20262:09:35 AMsell$3.25$117.82,205.979,791.770.02764
0xa40...96E3
0x85...97c2
07/13/20262:08:15 AMsell$7.73$118.255,217.3979,802.450.06537
0xb1c...Be78
0x1d...2f6a
07/13/20262:07:25 AMsell$3.17$118.192,144.9779,813.030.02687
0xb1c...Be78
0x36...5fe9
07/13/20262:07:15 AMsell$8.92$118.766,001.5679,824.740.07518
0x636...61A1
0x22...aa93
07/13/20261:54:55 AMsell$1.38$118.76930.5179,834.710.01165
0xb1c...Be78
0xa6...ae23
07/13/20261:48:45 AMsell$1.69$118.021,145.5879,837.690.01434
0xb1c...Be78
0x36...17ec
07/13/20261:46:55 AMsell$0.5575$118.02377.1679,839.870.004723
0xa40...96E3
0xd0...b585
07/13/20261:40:25 AMsell$3.21$117.82,178.479,843.560.02728
0xb1c...Be78
0x18...a4ca
07/13/20261:39:45 AMsell$5.44$118.53,667.279,851.950.04592
0xb1c...Be78
0xc9...ca9f
07/13/20261:39:35 AMsell$21.72$118.7514,614.1979,878.250.1829
0xb1c...Be78
0xb8...c8db
07/13/20261:39:25 AMsell$4.54$118.893,054.4879,903.650.03822
0x1E3...957b
0xfd...ecf8
07/13/202612:56:55 AMsell$8.52$119.025,725.2579,916.290.07164
0xb1c...Be78
0xe5...067d
07/11/202611:08:05 PMsell$564.26$124.96363,256.2880,447.114.51
0x1DA...FF92
0x21...7c5c