WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.22
Price
79,376.87 DAI
TVL
$18,574.06
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.07%
24h
-0.64%
Share
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
105.71
Pooled DAI:
$2.94M

WBTC/DAI price stats on PulseChain

As of July 2, 2026, the current price of WBTC token on DEX 9mm V3 is $130.22. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,610.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,108,582.07. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,574.06. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,574.06.

The total transactions of WBTC/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $1,610.83 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,376.87, captured at 3:14 PM UTC.

The price of converting 1 WBTC to USD is $130.22 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/202612:45:25 PMbuy$73.93$130.2245,063.9379,376.870.5677
0x7C1...38d6
0x33...d4ba
07/02/202612:33:55 PMbuy$10.87$127.866,741.9379,303.490.08501
0xa40...96E3
0x80...fa51
07/02/202612:12:25 PMbuy$4.06$128.462,510.8379,290.390.03166
0x47A...5548
0x55...4de7
07/02/202612:05:05 PMbuy$18.87$129.7711,528.5879,270.50.1454
0x18f...8c06
0x9c...c81f
07/02/202610:10:35 AMbuy$23.83$129.8314,546.8179,233.580.1835
0x9ab...c0D7
0x1c...1cc1
07/02/202610:06:25 AMbuy$19.76$130.3112,009.9479,195.990.1516
0xb1c...Be78
0xab...f3d3
07/02/20263:10:55 AMsell$92.29$122.9257,153.6476,122.770.7508
0xb1c...Be78
0x29...789e
07/02/20263:10:35 AMsell$254.21$126.62153,409.2976,415.112
0xa04...5084
0x3e...c6a7
07/02/20263:10:35 AMsell$307.5$126.62186,714.7876,888.662.42
0xEB6...e55e
0x94...ff45
07/02/20263:09:45 AMsell$191.99$126.59117,247.877,313.291.51
0x000...a63D
0x42...19e6
07/01/20268:03:35 PMsell$477.16$132.04281,412.9377,871.393.61
0xA8B...Ce32
0x41...fd5f
07/01/20268:01:25 PMsell$43.69$131.0626,159.4878,460.080.3334
0xF01...0026
0xf8...c4a4
07/01/20268:01:25 PMsell$92.61$131.0655,362.2278,345.260.7066
0x000...394A
0xea...dd96
07/01/20263:29:25 AMsell$6.09$134.283,564.3978,501.950.0454
0xfA6...9100
0xc0...9446
06/30/20266:08:45 AMbuy$388.88$135.21234,128.981,407.382.87
0x7B8...df1d
0x36...4401
06/29/20267:23:05 PMsell$27.9$139.8315,557.8677,960.090.1995
0xa27...96ab
0xa4...44e3
06/29/20267:23:05 PMsell$48.97$139.8327,285.6277,899.930.3502
0xB26...6b0B
0x90...31d8
06/29/20267:17:05 PMsell$122.34$140.3768,047.7778,077.510.8715
0x10c...92ce
0x89...e707
06/29/20262:01:05 PMsell$6.39$139.523,583.2778,178.230.04583
0x6c9...b70A
0x94...956a
06/29/20261:45:15 PMsell$5.97$140.583,324.7578,187.940.04252
0xa40...96E3
0xf3...864f