WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$178.55
Price
81,503.58 DAI
TVL
$24,254.64
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
21
Buys
14
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
80.63
Pooled DAI:
$4.48M

WBTC/DAI price stats on PulseChain

As of July 30, 2026, the current price of WBTC token on DEX 9mm V3 is $178.55. WBTC price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,015.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,571,072.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $24,254.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $24,254.65.

The total transactions of WBTC/DAI is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $1,015.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,503.58, captured at 3:34 PM UTC.

The price of converting 1 WBTC to USD is $178.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/202611:45:55 PMsell$0.9576$178.55437.1381,503.580.005363
0xb1c...Be78
0x04...8013
07/29/202611:43:55 PMsell$1.14$178.55520.4181,505.750.006384
0xb1c...Be78
0xea...62bb
07/29/202611:30:15 PMsell$25.81$178.6111,786.581,533.360.1445
0x802...deA0
0xb3...918c
07/29/202611:29:35 PMsell$4.71$178.612,154.9381,564.640.02641
0x802...deA0
0x11...d8db
07/29/202611:26:45 PMsell$0.4831$179.63219.3881,569.960.002689
0xb1c...Be78
0x37...a600
07/29/202610:58:05 PMsell$8.56$177.883,930.2381,579.280.04817
0xb1c...Be78
0x48...f1b8
07/29/202610:57:05 PMsell$3.78$179.261,722.0281,591.950.0211
0xb1c...Be78
0xb9...2e43
07/29/20264:15:15 PMbuy$14.89$185.476,822.7484,944.640.08031
0xE24...C620
0x8a...ac4f
07/29/20264:14:45 PMbuy$157.84$186.471,775.4484,764.660.8467
0x76D...bCd4
0xa6...8698
07/29/20264:13:55 PMbuy$41.02$186.7618,568.5684,527.840.2196
0xb1c...Be78
0x12...fe74
07/29/20264:13:55 PMbuy$14.65$186.766,639.0584,585.450.07848
0x310...8e3B
0x38...ba25
07/29/20264:13:45 PMbuy$148.01$184.0667,814.6184,330.560.8041
0xC08...b374
0xfc...6de1
07/29/20264:11:55 PMbuy$40.71$184.0618,609.0284,133.540.2211
0xf8D...bfE1
0xeb...d8b0
07/29/20264:11:45 PMbuy$115.48$182.253,222.5283,969.870.6338
0x226...B7De
0xe0...bc54
07/29/20264:10:55 PMbuy$24.6$183.1511,262.4283,823.150.1343
0xFaB...1c12
0xed...6107
07/29/20264:10:45 PMbuy$109.28$181.3250,436.283,682.810.6027
0xEA9...862F
0xab...8426
07/29/20264:10:05 PMbuy$110.31$180.0751,122.7583,452.120.6125
0x6Bc...D008
0x78...b9b1
07/29/20264:09:15 PMbuy$84.97$178.7939,563.3483,246.420.4752
0x8A5...7c31
0x69...97cd
07/29/20261:52:55 AMbuy$94.95$172.7945,641.9883,053.360.5495
0x88C...F10E
0x2a...35c7
07/29/20261:37:35 AMbuy$7.09$173.313,395.0982,942.40.04093
0x8ab...8EE8
0xaa...dab9