- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 248.83
- Pooled DAI:
- $10.4M
WBTC/DAI price stats on PulseChain
As of February 18, 2026, the current price of WBTC token on DEX 9mm V3 is $136.51. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $448.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,078,581.92. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $46,106.64. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $46,106.64.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $448.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,533.71, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:41:45 PM | buy | $21.1 | $136.51 | 18,169.41 | 117,533.71 | 0.1545 | 0xda...9b14 | |
| 02/17/2026 | 10:02:25 AM | buy | $278.93 | $132.74 | 246,360.13 | 117,245.99 | 2.1 | 0x8b...fbd8 | |
| 02/17/2026 | 9:59:15 AM | buy | $148.14 | $133.3 | 129,804.37 | 116,801 | 1.11 | 0x83...ed93 | |
| 02/16/2026 | 4:57:55 PM | buy | $625.14 | $132.62 | 546,725.01 | 115,989.59 | 4.71 | 0x73...3376 | |
| 02/16/2026 | 3:44:25 AM | buy | $380.92 | $139.13 | 314,739.21 | 114,962.17 | 2.73 | 0x6c...e809 | |
| 02/15/2026 | 8:16:05 PM | sell | $6.04 | $141.71 | 4,693.79 | 110,055.78 | 0.04264 | 0x01...bc62 | |
| 02/15/2026 | 3:20:15 AM | sell | $27.73 | $143.7 | 21,243.07 | 110,086.01 | 0.1929 | 0xa3...4f11 | |
| 02/15/2026 | 3:18:45 AM | sell | $52.39 | $145.22 | 39,741.7 | 110,157.08 | 0.3607 | 0xa4...1527 | |
| 02/15/2026 | 2:54:55 AM | sell | $106.39 | $144.54 | 81,189.32 | 110,298.06 | 0.736 | 0x6d...89fe | |
| 02/15/2026 | 2:53:35 AM | sell | $21.44 | $145.08 | 16,318.81 | 110,411.83 | 0.1477 | 0x47...4cef | |
| 02/14/2026 | 11:38:55 PM | sell | $3.2 | $146.81 | 2,413.75 | 110,433.65 | 0.02185 | 0xf0...ac7b | |
| 02/14/2026 | 10:26:45 PM | sell | $202.3 | $146.72 | 152,517.94 | 110,614.5 | 1.37 | 0xf0...0380 | |
| 02/14/2026 | 10:23:25 PM | sell | $17.95 | $146.67 | 13,566.41 | 110,808.63 | 0.1224 | 0x5b...4209 | |
| 02/14/2026 | 10:23:15 PM | sell | $177.82 | $148.7 | 132,715.42 | 110,979.66 | 1.19 | 0x9b...5205 | |
| 02/14/2026 | 9:56:55 PM | sell | $12.11 | $147 | 9,158.4 | 111,145.75 | 0.08239 | 0xd1...6602 | |
| 02/14/2026 | 8:46:45 PM | sell | $44.44 | $150.02 | 32,942.26 | 111,195.04 | 0.2962 | 0x47...ce0b | |
| 02/14/2026 | 7:13:05 PM | sell | $260.17 | $148.2 | 195,681.79 | 111,462.82 | 1.75 | 0x44...6224 | |
| 02/14/2026 | 4:16:55 PM | sell | $12.73 | $145.43 | 9,782.66 | 111,703.95 | 0.08757 | 0xa6...0762 | |
| 02/14/2026 | 4:09:55 PM | sell | $11.04 | $145.33 | 8,494.03 | 111,725.41 | 0.07602 | 0xdf...620a | |
| 02/14/2026 | 4:07:55 PM | sell | $10.11 | $145.26 | 7,780.55 | 111,744.5 | 0.06962 | 0xf0...53fb |