WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$306.97
Price
105,085.07 DAI
TVL
$29,696.2
MKT CAP
$47.4M
5m
0%
1h
0.47%
4h
0.57%
24h
4.77%
Share
TXNS
19
Buys
0
Sells
19
Volume
726
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
52.36
Pooled DAI:
$4.65M

WBTC/DAI price stats on PulseChain

As of August 23, 2026, the current price of WBTC token on DEX 9mm V3 is $306.97. WBTC price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $725.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,400,599.40. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $29,696.21. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $29,696.21.

The total transactions of WBTC/DAI is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

WBTC/DAI pool has a trading volume of $725.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,085.07, captured at 5:04 PM UTC.

The price of converting 1 WBTC to USD is $306.97 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20264:50:25 PMsell$41.25$306.9714,122.19105,085.070.1343
0xD8d...EF95
0xad...9d4e
08/23/20264:45:55 PMsell$8.97$304.653,097.56105,197.130.02944
0x058...e6E1
0x8c...79a5
08/23/20264:40:05 PMsell$26.95$308.489,200.21105,277.190.08739
0x388...4f86
0x6b...424f
08/23/20264:20:55 PMsell$21.96$306.317,558.58105,386.330.07172
0x0aD...5273
0xf6...fe84
08/23/20264:18:45 PMsell$19.35$305.546,682.84105,479.120.06335
0x4df...0E4D
0x23...0727
08/23/20264:18:35 PMsell$21.38$311.697,242.88105,569.910.0686
0x709...5B8a
0x29...70ba
08/23/20263:25:15 PMsell$44.95$308.6815,397.1105,717.560.1456
0xE1f...437d
0xf6...676e
08/23/20261:25:55 PMsell$36.78$305.2512,763.52105,901.380.1205
0xD81...a8de
0xaf...b82b
08/23/202611:31:05 AMsell$6.1$302.92,136.15105,998.690.02015
0xb8E...EEf1
0x64...fa59
08/23/202610:37:45 AMsell$88.81$298.7831,573.3106,218.970.2972
0xD8d...EF95
0x18...91bf
08/23/20269:47:15 AMsell$156.65$287.9458,106.61106,806.060.544
0x0c7...5940
0x22...e48e
08/23/20268:45:55 AMsell$23.96$289.418,880.95107,246.150.0828
0x37a...54bc
0x32...1097
08/23/20268:38:45 AMsell$99.83$287.6137,331.35107,549.930.3471
0xBCb...fF6e
0x09...a947
08/23/20268:37:05 AMsell$6.73$287.652,524.93107,812.490.02341
0xa40...96E3
0xb1...65cb
08/23/20268:36:25 AMsell$20.49$288.547,661.09107,879.630.07101
0xE2d...8d69
0xd1...bfb6
08/23/20268:23:15 AMsell$38.38$286.3414,482.02108,025.610.134
0xfe1...43ca
0xc9...87ff
08/22/202610:09:25 PMsell$14.81$292.735,473.05108,157.280.0506
0xa6e...8D13
0x00...2e42
08/22/20269:49:15 PMsell$12.79$295.634,683.04108,224.270.04327
0xf31...6861
0x35...5f60
08/22/20269:27:15 PMsell$35.55$292.9913,146.55108,339.380.1213
0x10c...92ce
0x2b...8c38
08/21/20265:43:05 PMsell$842.84$325.12285,833.62110,258.382.59
0x514...41cC
0xb3...c785