WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$155.16
Price
79,784.49 DAI
TVL
$21,166.46
MKT CAP
$24M
5m
0%
1h
0%
4h
-1.23%
24h
2.97%
Share
TXNS
9
Buys
9
Sells
0
Volume
419
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
94.24
Pooled DAI:
$3.36M

WBTC/DAI price stats on PulseChain

As of July 28, 2026, the current price of WBTC token on DEX 9mm V3 is $155.16. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $419.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,959,598.01. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $21,166.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $21,166.47.

The total transactions of WBTC/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $419.22 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,784.49, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $155.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/202610:27:15 AMbuy$22.02$155.1611,326.8279,784.490.1419
0xb1c...Be78
0x4d...78ae
07/28/20268:49:45 AMbuy$45.09$155.8523,061.6779,708.180.2893
0xa8a...6562
0x7b...903e
07/28/20268:42:05 AMbuy$15.65$157.097,936.6679,639.430.09965
0xb1c...Be78
0x4b...a153
07/28/20265:30:35 AMbuy$6.63$154.673,415.3479,614.270.04289
0xe4B...e1A0
0x89...7456
07/28/20263:25:05 AMbuy$187.3$153.6596,782.4879,392.131.21
0xD8d...EF95
0x15...d107
07/28/20262:44:15 AMbuy$94.25$152.5648,852.8879,070.130.6178
0x090...0593
0xe8...7317
07/27/20263:29:35 PMbuy$10.09$148.355,364.3178,872.790.06801
0x203...18DE
0x69...1b65
07/27/20263:29:35 PMbuy$33.05$148.3517,585.4378,923.440.2228
0xf9b...4852
0xd4...a30a
07/27/20261:55:05 PMbuy$5.09$150.692,664.8478,855.080.03379
0xDb2...69eb
0x24...6c67
07/26/20268:09:15 AMbuy$4.65$153.112,396.6178,843.910.03039
0xb1c...Be78
0xb4...9e63
07/26/20267:58:35 AMbuy$12.51$153.166,442.1378,824.410.08172
0xb1c...Be78
0x9f...ffed
07/26/20265:16:45 AMbuy$4.67$150.212,453.978,804.780.03113
0xb1c...Be78
0xdc...1a37
07/26/20265:14:15 AMbuy$43.48$149.1922,952.7178,748.750.2914
0xaAd...1350
0xfd...2c9c
07/26/20264:54:35 AMbuy$48.76$146.9326,066.1378,533.950.3319
0x801...f434
0xaa...5684
07/26/20264:54:35 AMbuy$45.27$146.9324,231.1678,644.740.3081
0x000...Ff95
0x02...c512
07/25/202612:20:15 PMbuy$42.7$134.0524,979.0278,421.590.3185
0x9fD...F6a4
0x5d...8bc4
07/24/20262:13:35 AMsell$22.09$138.9411,98075,349.590.1589
0x2d3...8473
0xd6...db80
07/23/202611:26:05 PMsell$59.71$141.0131,991.6475,546.180.4234
0x15e...dDdC
0x2a...8b4a
07/20/20262:12:05 PMsell$18.44$137.4310,147.4175,612.240.1342
0x2D9...9Bc7
0xfc...fbd7
07/20/20262:04:25 PMsell$313.41$137.38173,075.0875,868.632.28
0x5fB...2016
0x66...c144