WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.45
Price
105,084.17 DAI
TVL
$8,991.24
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-9.00%
Share
TXNS
7
Buys
5
Sells
2
Volume
640
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
44.07
Pooled DAI:
$3.31M

WBTC/DAI price stats on PulseChain

As of November 2, 2026, the current price of WBTC token on DEX 9mm V3 is $118.45. WBTC price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $640.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,291,003.00. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $8,991.25. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $8,991.25.

The total transactions of WBTC/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $640.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,084.17, captured at 4:42 PM UTC.

The price of converting 1 WBTC to USD is $118.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20264:07:05 PMsell$166.75$118.45147,925.68105,084.171.4
0xa6e...8D13
0x50...fbae
11/02/20263:27:15 AMbuy$50.9$114.0649,194.39110,244.690.4462
0x1C1...4563
0xa5...4877
11/02/20263:22:45 AMbuy$12.47$113.712,042.72109,748.420.1097
0x47c...3147
0xd0...8837
11/02/202612:44:15 AMbuy$117.15$124.63102,296.7108,822.610.94
0x314...63Ef
0xd2...2dc5
11/02/202612:29:25 AMbuy$30.29$127.4425,621.88107,794.680.2376
0x273...29D9
0x85...27d2
11/02/202612:26:55 AMbuy$47.54$128.4939,693.19107,270.820.37
0x314...63Ef
0xd1...16f1
11/01/20268:46:25 PMsell$214.9$130.16171,807.98104,064.471.65
0xD8d...EF95
0x5d...a145
11/01/20262:59:45 AMsell$6.64$133.735,242.57105,470.160.0497
0xE4D...086f
0x2c...44ba
11/01/20262:38:05 AMsell$43$132.9634,211.51105,783.540.3234
0x1c3...F661
0xeb...6e2f
11/01/20262:23:55 AMsell$20.05$131.4216,203.3106,1850.1525
0x892...0564
0xb4...69ff
10/31/20269:37:25 AMsell$48.55$130.6239,640.52106,630.240.3717
0xE2a...eA85
0xc7...0f5c
10/31/20268:33:05 AMsell$28.14$131.622,910.78107,130.430.2138
0x2Ab...080D
0x60...d70f
10/31/20266:38:45 AMsell$3.91$130.813,208.69107,339.650.02989
0x137...C03E
0xcf...92f3
10/31/20263:14:35 AMsell$13.62$129.4911,302.98107,455.910.1051
0xe53...1097
0xaf...9669
10/31/20263:14:15 AMsell$0.8466$129.49703.25107,567.390.006537
0x2F1...7bf5
0x1b...1117
10/31/20263:14:15 AMsell$1.14$129.49950.66107,554.170.008838
0x2F1...7bf5
0x50...308d
10/31/20263:04:15 AMsell$6.71$128.565,624.91107,618.190.05226
0x32c...a68C
0x27...4e9e
10/31/20261:55:45 AMsell$4.4$128.553,688.6107,692.90.03425
0x691...E20C
0xd6...3b79
10/31/20261:51:45 AMsell$31.24$128.526,244.71107,933.150.2431
0xa6e...8D13
0xf5...e5ca
10/31/20261:06:55 AMsell$2.61$128.632,195.98108,161.820.0203
0x691...E20C
0xe7...03f4