WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$122.03
Price
119,922.31 DAI
TVL
$8,700.61
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
-3.49%
Share
TXNS
36
Buys
28
Sells
8
Volume
835
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
37.08
Pooled DAI:
$4.06M

WBTC/DAI price stats on PulseChain

As of October 20, 2026, the current price of WBTC token on DEX 9mm V3 is $122.03. WBTC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $834.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,844,218.58. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $8,700.62. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $8,700.62.

The total transactions of WBTC/DAI is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

WBTC/DAI pool has a trading volume of $834.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,922.31, captured at 2:15 AM UTC.

The price of converting 1 WBTC to USD is $122.03 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20261:50:25 PMbuy$44.78$122.0344,011.52119,922.310.367
0x2A8...4Ec7
0x58...a1ac
10/19/20261:33:15 PMbuy$60.79$120.460,189.29119,201.730.5049
0x2A8...4Ec7
0xdd...4f41
10/19/20261:21:45 PMbuy$61.53$119.2461,078.42118,366.040.516
0x2A8...4Ec7
0x9d...947a
10/19/20261:21:45 PMbuy$18.84$119.2418,622.53117,818.750.158
0xa6e...8D13
0x35...de44
10/19/20261:17:05 PMbuy$2.56$120.442,503.77117,673.840.02127
0xB71...f379
0x24...d059
10/19/20261:17:05 PMbuy$7.35$120.447,177.92117,607.430.06103
0x250...2ddE
0x7f...817f
10/19/20261:00:05 PMbuy$39.81$117.2839,806.74117,270.290.3394
0x2A8...4Ec7
0x28...6774
10/19/202611:59:25 AMbuy$87.99$110.9192,122.01116,124.820.7933
0x2d6...748C
0x56...ae88
10/19/202611:59:25 AMbuy$5.38$110.915,675.83116,913.210.04854
0x15C...BD60
0xe6...855a
10/19/20269:41:45 AMbuy$2.71$115.482,712.89115,365.220.02351
0xB71...f379
0x34...83dd
10/19/20269:08:45 AMbuy$4.95$118.784,812.41115,304.950.04173
0xD81...a8de
0x24...93ea
10/19/20267:42:45 AMbuy$30.06$117.4129,456.23115,030.580.256
0xa6e...8D13
0xef...0172
10/19/20262:56:25 AMbuy$41.64$112.3642,420.88114,456.320.3706
0x35c...Dd6a
0x78...4aea
10/19/20261:59:15 AMbuy$12.11$114.7412,034.24114,022.540.1055
0x7e0...9031
0x60...b88b
10/19/20261:45:35 AMbuy$1.69$114.921,675.3113,913.420.0147
0x7e0...9031
0x52...12fd
10/19/20261:38:25 AMbuy$8.11$116.047,957.77113,836.760.0699
0x2E0...4cB9
0xe1...750f
10/19/20261:38:05 AMbuy$11.06$116.7210,781.65113,687.710.09483
0x873...B7cE
0x8d...bef2
10/19/20261:35:15 AMbuy$8.97$117.678,654.29113,533.240.07622
0x76f...DE5a
0xbd...b642
10/19/202612:48:35 AMbuy$19.3$117.9618,547.97113,317.170.1636
0xf21...4cCe
0x90...f2b3
10/19/202612:26:25 AMbuy$8.91$119.628,427.39113,103.180.07451
0x571...529b
0x66...3157