WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$191.35
Price
93,747.89 DAI
TVL
$24,251.75
MKT CAP
$29.5M
5m
0%
1h
0%
4h
-0.63%
24h
-0.44%
Share
TXNS
28
Buys
22
Sells
6
Volume
566
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
60.07
Pooled DAI:
$6.31M

WBTC/DAI price stats on PulseChain

As of August 8, 2026, the current price of WBTC token on DEX 9mm V3 is $191.35. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $566.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,547,550.44. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $24,251.75. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $24,251.75.

The total transactions of WBTC/DAI is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

WBTC/DAI pool has a trading volume of $566.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 93,747.89, captured at 10:25 AM UTC.

The price of converting 1 WBTC to USD is $191.35 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20267:15:35 AMsell$148.21$191.3572,613.2293,747.890.7745
0x7d7...a312
0x48...05b7
08/08/20266:40:35 AMsell$4.08$192.682,001.0194,383.050.0212
0xD8d...EF95
0x31...ae9e
08/08/20266:21:05 AMsell$8.24$192.064,055.3694,434.640.04294
0xa6e...8D13
0xf1...9efb
08/08/20266:14:55 AMsell$1.45$192.57711.3994,475.240.007529
0xb1c...Be78
0xd1...23a9
08/08/20266:11:25 AMsell$1.82$192.57896.5594,488.940.009488
0xb1c...Be78
0x06...940e
08/08/20266:10:55 AMsell$2.04$192.571,002.0294,505.10.0106
0x046...BEEb
0x01...178a
08/07/20268:44:25 PMbuy$57.85$197.4928,755.1198,160.750.2929
0xe1b...32F3
0xa7...94a8
08/07/20263:55:05 PMbuy$34.47$195.6917,220.9297,762.060.1761
0xD4a...F777
0x71...cf90
08/07/20263:44:15 PMbuy$10.11$194.145,081.5897,568.980.05208
0xE8D...4249
0xba...6a86
08/07/20263:44:05 PMbuy$9.63$193.574,853.9697,482.980.04979
0xBBf...3D7e
0x60...5139
08/07/20263:39:25 PMbuy$23.86$195.4411,885.0397,338.180.1221
0xD4a...F777
0xfd...a516
08/07/20263:38:55 PMbuy$3.35$195.541,666.7797,221.070.01714
0xb1c...Be78
0x3f...5978
08/07/20263:38:25 PMbuy$2.64$195.421,313.0697,195.320.0135
0xb1c...Be78
0xb5...a03c
08/07/20263:38:05 PMbuy$4.48$194.382,243.5197,164.630.02308
0x6c9...b70A
0xf4...fb39
08/07/20263:16:35 PMbuy$8.83$193.474,435.8297,106.910.04567
0xF3c...78f2
0x6e...1a41
08/07/20261:23:05 PMbuy$35.77$191.2418,127.2496,912.090.187
0x1DA...FF92
0x8b...24af
08/07/20261:22:25 PMbuy$39.95$190.7120,234.8396,581.410.2095
0x1DA...FF92
0x77...9dd1
08/07/20261:21:25 PMbuy$16.32$191.228,226.3296,336.510.08539
0x1DA...FF92
0x6c...1b16
08/07/20261:20:45 PMbuy$16.56$189.488,406.8296,193.490.08739
0x1DA...FF92
0xf8...62dd
08/07/20261:20:25 PMbuy$23.01$189.7211,648.5196,021.190.1213
0x1DA...FF92
0xfb...3461