WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.73
Price
112,642.13 DAI
TVL
$48,614.74
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
18
Buys
17
Sells
1
Volume
690
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
251.17
Pooled DAI:
$10.45M

WBTC/DAI price stats on PulseChain

As of February 14, 2026, the current price of WBTC token on DEX 9mm V3 is $141.73. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $690.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,885,824.39. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $48,614.75. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $48,614.75.

The total transactions of WBTC/DAI is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

WBTC/DAI pool has a trading volume of $690.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,642.13, captured at 6:23 AM UTC.

The price of converting 1 WBTC to USD is $141.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20263:38:45 AMsell$0.1972$141.73156.79112,642.130.001391
0x000...9163
0x53...fffe
02/13/20264:33:25 PMbuy$9.75$150.037,625.24117,277.730.06501
0xe1c...7Fe4
0x7f...c2f9
02/13/20263:45:15 PMbuy$10.59$148.678,355.71117,258.480.07125
0xa6e...8D13
0xcc...c179
02/13/20263:45:05 PMbuy$14.83$148.6711,700.34117,234.310.0998
0x6f1...e600
0xc8...9b14
02/13/20263:42:05 PMbuy$32.45$147.9425,711.53117,189.240.2194
0xd28...6c8e
0xc7...6a72
02/13/20263:40:45 PMbuy$196.55$149.07154,221.6116,972.51.31
0xb1c...Be78
0x08...81de
02/13/20263:39:15 PMbuy$37$149.5828,884.11116,752.30.2473
0x4A6...9623
0xb3...5460
02/13/20263:37:05 PMbuy$21.77$149.4517,003.54116,697.130.1457
0x032...d3c7
0x5b...c341
02/13/20263:32:55 PMbuy$1.29$147.681,023.53116,675.460.008772
0xb1c...Be78
0x71...1ac0
02/13/20263:30:35 PMbuy$21.34$148.6416,754.88116,654.090.1436
0x3ce...81eD
0x8b...1e5b
02/13/20263:23:35 PMbuy$13.99$146.7611,117.75116,620.590.09533
0xA3A...4391
0xc6...20c8
02/13/20263:09:25 PMbuy$22.68$145.0618,229.4116,585.320.1563
0x032...d3c7
0x4d...f2b4
02/13/20263:04:45 PMbuy$31.33$145.0225,180.87116,533.170.216
0x927...D25B
0x25...38d9
02/13/20262:48:15 PMbuy$34.89$145.6427,905.54116,469.40.2395
0xBcc...9eD8
0x8d...27a2
02/13/20262:10:45 PMbuy$13.09$146.8410,380.43116,423.430.08916
0x55e...B20E
0x21...beb5
02/13/202610:29:45 AMbuy$75.67$140.0462,867.06116,335.480.5403
0x79D...5612
0x28...2cfa
02/13/202610:29:25 AMbuy$76.21$140.7462,917.79116,184.550.5415
0x79D...5612
0x87...ba25
02/13/202610:29:15 AMbuy$76.7$141.3362,969.14116,033.60.5426
0x79D...5612
0x4e...fb75
02/12/202610:22:45 PMbuy$104.53$137.9987,764.65115,852.970.7575
0x79D...5612
0xa2...9c10
02/12/202610:22:15 PMbuy$48.82$137.1541,186.77115,698.580.3559
0x79D...5612
0xe3...5824