WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$218.95
Price
114,477.75 DAI
TVL
$15,839.09
MKT CAP
$33.8M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
14
Buys
14
Sells
0
Volume
299
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
40.03
Pooled DAI:
$3.64M

WBTC/DAI price stats on PulseChain

As of September 30, 2026, the current price of WBTC token on DEX 9mm V3 is $218.95. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $298.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,809,294.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $15,839.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $15,839.10.

The total transactions of WBTC/DAI is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $298.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,477.75, captured at 8:12 PM UTC.

The price of converting 1 WBTC to USD is $218.95 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20263:24:35 PMbuy$3.25$218.951,700.97114,477.750.01485
0xAEB...72dE
0xf3...195d
09/30/20263:14:55 PMbuy$13.49$221.416,972.51114,408.50.06094
0x1Bb...2AD0
0x9c...6006
09/30/20263:06:05 PMbuy$13.9$222.227,152.64114,295.870.06258
0x501...95B2
0x3f...f336
09/30/20262:55:45 PMbuy$20.04$222.3410,291.58114,156.840.09015
0x56A...0dE7
0xc4...a7b8
09/30/20262:50:05 PMbuy$2.07$221.221,068.29114,066.430.009365
0xFCF...ac89
0xec...1346
09/30/20262:49:15 PMbuy$12.47$221.186,431.51114,006.630.05641
0x10c...92ce
0x70...af74
09/30/20262:49:15 PMbuy$4.62$221.182,384.55113,936.450.02092
0xBC8...46f9
0x67...bba7
09/30/20262:48:25 PMbuy$4.95$222.52,534.69113,897.310.02225
0xBC8...46f9
0x20...0ba0
09/30/20262:47:35 PMbuy$5.15$221.152,652.61113,856.060.02329
0xBC8...46f9
0x6a...09ac
09/30/20262:38:55 PMbuy$13.48$221.656,906.51113,5380.06083
0x044...7c1F
0x2e...024e
09/30/20262:38:55 PMbuy$29.66$221.6515,218.32113,713.840.1338
0xEae...2Cee
0x06...9461
09/30/202611:48:15 AMbuy$23.55$218.7112,209.78113,386.150.1076
0x2ea...de8B
0x99...f09d
09/30/202611:47:25 AMbuy$6.55$217.953,404.41113,262.250.03005
0xD56...FF09
0xe4...f180
09/30/20264:05:25 AMbuy$145.68$221.1574,200.19112,639.640.6587
0x88C...F10E
0x95...297f
09/29/20269:21:05 AMbuy$26.63$229.7812,974.46111,930.370.1159
0xad9...306E
0x92...ef7d
09/29/20268:33:35 AMbuy$8.42$232.984,043.79111,791.250.03617
0x5F8...B075
0xb9...8e3b
09/28/202612:05:55 PMsell$274.13$234.66126,561.02108,335.611.16
0x893...62a3
0x1f...34a0
09/28/20261:39:35 AMsell$82.83$244.5137,137.45109,619.460.3387
0x3af...5eB8
0x9a...8ba8
09/27/202610:42:15 PMsell$12.32$249.685,429109,952.20.04937
0xaC5...9e63
0xe1...fe5c
09/27/20269:56:35 PMsell$12.75$248.865,638.97110,038.770.05124
0x4CB...3448
0xed...853a