- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 84.28
- Pooled DAI:
- $4.14M
WBTC/DAI price stats on PulseChain
As of May 21, 2026, the current price of WBTC token on DEX 9mm V3 is $135.03. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $620.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,851,451.26. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,201.09. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,201.09.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $620.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,985.86, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.03 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:28:55 AM | sell | $620.88 | $135.03 | 399,942.44 | 86,985.86 | 4.59 | 0x3b...9bb5 | |
| 05/20/2026 | 2:40:55 AM | buy | $536.19 | $128.73 | 377,371.45 | 90,602.89 | 4.16 | 0x17...134c | |
| 05/20/2026 | 1:14:15 AM | buy | $167.67 | $128.68 | 116,907.2 | 89,725.07 | 1.3 | 0xb8...5283 | |
| 05/20/2026 | 12:58:25 AM | buy | $56 | $127.71 | 39,221.48 | 89,448.43 | 0.4384 | 0xa0...8b9d | |
| 05/19/2026 | 3:16:05 PM | sell | $99.71 | $134.29 | 63,823.46 | 85,950.32 | 0.7425 | 0xd2...c5a6 | |
| 05/19/2026 | 3:09:15 PM | sell | $45.92 | $133.93 | 29,528.56 | 86,112.5 | 0.3429 | 0xa6...413f | |
| 05/19/2026 | 3:03:05 PM | sell | $3.57 | $133.89 | 2,303.68 | 86,167.83 | 0.02673 | 0x9e...487d | |
| 05/19/2026 | 3:02:15 PM | sell | $6.94 | $133.74 | 4,473.84 | 86,179.6 | 0.05191 | 0xba...bbdd | |
| 05/19/2026 | 3:00:25 PM | sell | $3.6 | $133.67 | 2,322.28 | 86,191.42 | 0.02694 | 0x34...71af | |
| 05/19/2026 | 2:59:55 PM | sell | $8.3 | $133.67 | 5,358.64 | 86,204.78 | 0.06216 | 0x7b...ad2c | |
| 05/19/2026 | 2:53:55 PM | sell | $7.86 | $133.38 | 5,082.26 | 86,222.94 | 0.05894 | 0x54...5ae6 | |
| 05/19/2026 | 2:53:35 PM | sell | $7.98 | $133.38 | 5,161.06 | 86,240.75 | 0.05984 | 0x62...c944 | |
| 05/19/2026 | 2:52:35 PM | sell | $4.89 | $133.23 | 3,169.02 | 86,255.23 | 0.03674 | 0x57...62fc | |
| 05/19/2026 | 2:45:05 PM | sell | $74.57 | $132.49 | 48,601.2 | 86,345.29 | 0.5628 | 0x2d...bbd6 | |
| 05/19/2026 | 2:44:35 PM | sell | $3.39 | $132.51 | 2,213.9 | 86,433.75 | 0.02561 | 0x54...c071 | |
| 05/19/2026 | 2:44:05 PM | sell | $6.54 | $132.51 | 4,270.47 | 86,445.04 | 0.0494 | 0x1f...17c9 | |
| 05/19/2026 | 2:42:25 PM | sell | $14.04 | $132.59 | 9,157.19 | 86,468.43 | 0.1059 | 0xd1...1431 | |
| 05/19/2026 | 2:40:15 PM | sell | $8.9 | $132.5 | 5,812.58 | 86,494.5 | 0.0672 | 0xec...b3de | |
| 05/19/2026 | 2:29:55 PM | sell | $2.51 | $132.9 | 1,634.42 | 86,507.47 | 0.01889 | 0x9e...6f41 | |
| 05/19/2026 | 1:50:45 PM | sell | $102.23 | $135.36 | 65,581.99 | 86,836.58 | 0.7552 | 0xbb...b5fc |