- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 100.91
- Pooled DAI:
- $3.14M
WBTC/DAI price stats on PulseChain
As of June 9, 2026, the current price of WBTC token on DEX 9mm V3 is $139.27. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,372.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,505,914.92. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,759.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,759.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,372.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,244.61, captured at 6:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:20:45 PM | sell | $54.61 | $139.27 | 30,288.6 | 77,244.61 | 0.3921 | 0xca...e9dd | |
| 06/08/2026 | 8:40:55 PM | sell | $68.53 | $141.28 | 37,517.16 | 77,340.21 | 0.485 | 0x2c...6bf1 | |
| 06/08/2026 | 8:40:45 PM | sell | $44.28 | $137.67 | 24,902.58 | 77,428.29 | 0.3216 | 0xf8...c3d3 | |
| 06/08/2026 | 5:35:15 PM | sell | $46.21 | $129.74 | 27,605.42 | 77,502.41 | 0.3561 | 0x20...490d | |
| 06/08/2026 | 5:35:15 PM | sell | $17.52 | $129.74 | 10,474.94 | 77,556.19 | 0.135 | 0x0d...cdd4 | |
| 06/08/2026 | 5:33:25 PM | sell | $132.61 | $130.95 | 78,667.13 | 77,682.12 | 1.01 | 0x1f...eefb | |
| 06/08/2026 | 5:30:15 PM | sell | $25.66 | $131.29 | 15,209.06 | 77,814.93 | 0.1954 | 0x65...e3a3 | |
| 06/08/2026 | 5:29:35 PM | sell | $9.03 | $131.03 | 5,370.18 | 77,844.05 | 0.06898 | 0xfb...340e | |
| 06/08/2026 | 5:29:15 PM | sell | $56 | $130.73 | 33,370.04 | 77,898.87 | 0.4283 | 0x26...2893 | |
| 06/08/2026 | 5:29:05 PM | sell | $73.35 | $132.61 | 43,163.53 | 78,028.62 | 0.5531 | 0xcf...35bc | |
| 06/08/2026 | 5:29:05 PM | sell | $12.83 | $132.61 | 7,543.7 | 77,956.8 | 0.09676 | 0xbc...7ca1 | |
| 06/08/2026 | 1:10:05 PM | buy | $292.22 | $146.34 | 161,890.81 | 81,075.52 | 1.99 | 0x6f...6ce1 | |
| 06/08/2026 | 11:58:55 AM | buy | $65.65 | $147.21 | 36,031.16 | 80,790.1 | 0.4459 | 0xe5...6b34 | |
| 06/08/2026 | 11:58:25 AM | buy | $46.88 | $144.81 | 26,128.92 | 80,700.51 | 0.3237 | 0xfa...2d0c | |
| 06/08/2026 | 11:58:25 AM | buy | $145.4 | $144.81 | 80,878.41 | 80,546.37 | 1 | 0x94...efbf | |
| 06/08/2026 | 11:57:15 AM | buy | $79.06 | $143.35 | 44,323.26 | 80,366.27 | 0.5515 | 0x6a...aecb | |
| 06/08/2026 | 11:56:45 AM | buy | $180.15 | $142.29 | 101,485.32 | 80,156.7 | 1.26 | 0x00...993c | |
| 06/08/2026 | 11:56:05 AM | buy | $180 | $141.41 | 101,657.42 | 79,865.25 | 1.27 | 0xd8...20cd | |
| 06/08/2026 | 11:55:05 AM | buy | $189.48 | $141.62 | 106,456.07 | 79,567.22 | 1.33 | 0x9d...f90c | |
| 06/08/2026 | 11:52:25 AM | buy | $112.11 | $142.01 | 62,620.28 | 79,325.55 | 0.7894 | 0x7a...76fa |