WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.69
Price
77,615.69 DAI
TVL
$19,137.71
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
10
Buys
0
Sells
10
Volume
537
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
99.15
Pooled DAI:
$3.38M

WBTC/DAI price stats on PulseChain

As of June 26, 2026, the current price of WBTC token on DEX 9mm V3 is $133.69. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $536.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,643,825.46. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,137.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,137.72.

The total transactions of WBTC/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WBTC/DAI pool has a trading volume of $536.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,615.69, captured at 9:53 AM UTC.

The price of converting 1 WBTC to USD is $133.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20261:40:05 AMsell$10.57$133.696,139.9277,615.690.0791
0xb1c...Be78
0xd8...a0a0
06/26/20261:39:45 AMsell$8.59$133.694,990.8877,631.370.06428
0xb44...DBB1
0xdf...aff2
06/26/20261:25:25 AMsell$1.31$133.34765.7977,639.410.009863
0xff7...21aB
0x18...9527
06/26/20261:15:45 AMsell$6.92$132.424,057.9477,646.280.05226
0xb1c...Be78
0xcf...0907
06/26/20261:05:35 AMsell$25.04$133.1614,608.1877,672.580.188
0x032...d3c7
0xe6...9c71
06/26/20261:02:35 AMsell$3.49$132.282,054.6377,696.060.02644
0xb1c...Be78
0x78...3039
06/26/202612:52:35 AMsell$16.55$133.119,662.2977,712.570.1243
0xd28...6c8e
0xf7...f588
06/26/202612:52:35 AMsell$8.64$133.115,049.2377,733.310.06495
0xb1c...Be78
0x45...0d8d
06/25/202611:11:25 PMsell$65.77$133.4138,356.4877,794.870.493
0xd9e...3F21
0x1c...473e
06/25/20265:04:05 PMsell$389.73$133.01229,057.4978,174.72.93
0x9Cf...B8dB
0x88...5dd6
06/25/202612:10:55 AMbuy$584.35$131.75360,189.5481,214.024.43
0xD8d...EF95
0x9a...e812
06/24/202610:59:25 PMbuy$123.62$131.7775,600.0280,583.830.9381
0x7d1...e3dc
0xcb...dca6
06/24/20266:48:35 PMbuy$151.74$130.4893,430.180,339.721.16
0xD81...a8de
0xa2...eaa9
06/24/20266:41:25 PMbuy$17.3$131.6810,540.0980,189.830.1314
0xa1F...43f0
0xfd...03ab
06/24/20268:57:25 AMbuy$41.92$139.5924,065.4680,139.940.3002
0x659...f78B
0x21...4bca
06/24/20268:57:25 AMbuy$187.06$139.59107,136.7579,950.91.34
0x659...f78B
0x90...aefc
06/24/20267:30:45 AMbuy$42.4$140.1824,129.2279,762.130.3025
0xB8c...F928
0x28...4ee5
06/22/20261:31:15 PMbuy$208.89$147.78112,465.2379,565.61.41
0xf0c...D8D1
0x0f...7876
06/22/20261:30:25 PMbuy$226.67$147.75121,552.7779,229.511.53
0xf0c...D8D1
0x5c...4a3a
06/21/20261:27:45 PMbuy$26.05$142.8114,421.9379,034.660.1824
0x256...BaCb
0x5b...7361