WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$126.08
Price
112,214.33 DAI
TVL
$9,256.34
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
4
Buys
4
Sells
0
Volume
36
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
41.81
Pooled DAI:
$3.55M

WBTC/DAI price stats on PulseChain

As of November 7, 2026, the current price of WBTC token on DEX 9mm V3 is $126.08. WBTC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,468,937.06. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,256.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,256.35.

The total transactions of WBTC/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $36.46 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,214.33, captured at 5:39 PM UTC.

The price of converting 1 WBTC to USD is $126.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20268:01:55 AMbuy$1.48$126.081,324.41112,214.330.0118
0x2E0...4cB9
0xa0...a266
11/07/20267:31:35 AMbuy$4.5$126.014,012.66112,170.570.03577
0x69D...5d78
0x29...5320
11/07/20266:38:05 AMbuy$0.6638$126.18589.91112,133.080.00526
0x76f...DE5a
0xd5...7281
11/06/20268:42:45 PMbuy$29.79$122.7227,172.97111,905.560.2428
0x9BF...FB4C
0xde...d031
11/06/20262:55:55 AMsell$0.3576$121.66315.34107,263.270.002939
0x8a0...7794
0x2d...a893
11/06/20262:52:15 AMsell$3.23$121.512,854.73107,288.750.0266
0x2D1...645C
0x0f...77e8
11/06/20262:49:45 AMsell$0.8608$120.68765.46107,317.660.007132
0x6c2...3855
0xc1...db29
11/06/20262:48:15 AMsell$1.84$120.661,640.84107,3370.01528
0x2D7...15A0
0xaa...da52
11/06/20262:47:35 AMsell$0.4072$120.65362.36107,353.070.003375
0xb1c...Be78
0x66...03fb
11/06/20262:47:05 AMsell$0.7851$120.74698.13107,361.440.006502
0x62C...6629
0x37...587e
11/06/20262:46:55 AMsell$2.83$120.712,523.93107,387.350.0235
0x652...257B
0x49...e316
11/04/202611:23:55 AMbuy$2.18$124.181,967.55111,820.270.01759
0x348...dD1B
0xba...a8e4
11/04/202611:23:55 AMbuy$5.04$124.184,535.32111,732.420.04059
0x348...dD1B
0x47...5fe2
11/04/202611:23:55 AMbuy$15.49$124.1813,923.92111,581.560.1247
0x348...dD1B
0xba...d51c
11/04/202611:23:55 AMbuy$2.35$124.182,120.75111,786.820.01897
0x348...dD1B
0x7f...854a
11/04/202611:23:25 AMbuy$2.97$124.22,664.84111,446.140.02391
0x715...F46E
0x3d...8825
11/04/202611:23:15 AMbuy$26.34$124.2123,591.69111,231.820.212
0xFE8...Df50
0x03...38e8
11/04/202611:16:15 AMbuy$2.18$122.961,976.41111,023.520.0178
0x452...1f9C
0xe4...3471
11/04/202611:16:15 AMbuy$20.73$122.9618,693.4110,855.090.1686
0x375...e1b9
0x34...cc48
11/04/20269:07:45 AMbuy$16.32$118.7315,147.79110,174.50.1374
0xaCe...01F8
0x46...a81e