- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 41.23
- Pooled DAI:
- $3.49M
WBTC/DAI price stats on PulseChain
As of September 10, 2026, the current price of WBTC token on DEX 9mm V3 is $227.04. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $408.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,058,159.00. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $16,618.77. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $16,618.77.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $408.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,963.61, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $227.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:25:35 PM | buy | $309.63 | $227.04 | 151,328.11 | 110,963.61 | 1.36 | 0x9c...6359 | |
| 09/09/2026 | 9:12:15 PM | buy | $1.55 | $231.19 | 738.61 | 109,731.85 | 0.006731 | 0xde...63ce | |
| 09/09/2026 | 5:10:45 PM | buy | $5.05 | $227.17 | 2,442.28 | 109,706.09 | 0.02226 | 0x30...9f67 | |
| 09/09/2026 | 5:08:45 PM | buy | $3.4 | $226.47 | 1,649.16 | 109,672.99 | 0.01503 | 0x18...b43a | |
| 09/09/2026 | 4:42:25 PM | buy | $3.21 | $227.68 | 1,549.79 | 109,647.06 | 0.01413 | 0xf9...9408 | |
| 09/09/2026 | 4:40:05 PM | buy | $10.11 | $230.38 | 4,813.96 | 109,595.53 | 0.04392 | 0xa0...f946 | |
| 09/09/2026 | 4:18:55 PM | buy | $5.23 | $229.43 | 2,500.49 | 109,536.34 | 0.02282 | 0xbf...2dfd | |
| 09/09/2026 | 4:12:15 PM | buy | $7.84 | $229.91 | 3,734.13 | 109,485.89 | 0.0341 | 0xae...c17e | |
| 09/09/2026 | 4:00:55 PM | buy | $13.78 | $229.46 | 6,572.04 | 109,402.5 | 0.06007 | 0xf7...e448 | |
| 09/09/2026 | 3:55:15 PM | buy | $17.61 | $229.15 | 8,401.88 | 109,281.43 | 0.07688 | 0xfe...c8d3 | |
| 09/09/2026 | 3:37:05 PM | buy | $10.93 | $227.58 | 5,247.25 | 109,171.13 | 0.04806 | 0x7b...49f9 | |
| 09/09/2026 | 3:07:55 PM | buy | $20.47 | $226.12 | 9,871.91 | 109,049 | 0.09052 | 0xcd...6ce0 | |
| 09/08/2026 | 6:43:45 PM | sell | $261.4 | $222.82 | 123,921.67 | 105,634.39 | 1.17 | 0xae...a57f | |
| 09/08/2026 | 1:34:15 PM | buy | $3.9 | $221.96 | 1,952.72 | 111,004.38 | 0.01759 | 0x4e...766a | |
| 09/08/2026 | 1:30:35 PM | buy | $10.81 | $222.69 | 5,386.48 | 110,944.55 | 0.04855 | 0x97...f270 | |
| 09/08/2026 | 1:04:35 PM | buy | $10.67 | $222.83 | 5,308.6 | 110,857.45 | 0.04788 | 0x50...4cc1 | |
| 09/08/2026 | 12:13:35 PM | buy | $16.2 | $219.3 | 8,183.78 | 110,747.63 | 0.07389 | 0x77...6554 | |
| 09/08/2026 | 8:45:25 AM | sell | $293.63 | $227.73 | 138,483.35 | 107,401.54 | 1.28 | 0xc6...b712 | |
| 09/07/2026 | 7:50:25 AM | sell | $94.19 | $251.65 | 40,731.52 | 108,824.48 | 0.3742 | 0xfa...a941 | |
| 09/06/2026 | 11:58:45 AM | sell | $35.69 | $244.72 | 15,932.68 | 109,245.14 | 0.1458 | 0x20...cfef |