WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$185.99
Price
120,264.6 DAI
TVL
$13,073.01
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
-9.94%
Share
TXNS
4
Buys
4
Sells
0
Volume
94
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
36.7
Pooled DAI:
$4.03M

WBTC/DAI price stats on PulseChain

As of October 7, 2026, the current price of WBTC token on DEX 9mm V3 is $185.99. WBTC price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,720,200.83. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $13,073.01. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $13,073.01.

The total transactions of WBTC/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $94.34 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 120,264.6, captured at 2:22 AM UTC.

The price of converting 1 WBTC to USD is $185.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20269:16:25 PMbuy$11.63$185.997,523.08120,264.60.06255
0x66A...D910
0x86...76b1
10/06/20266:02:25 PMbuy$39.28$189.2624,918.28120,039.70.2075
0xD8d...EF95
0xe9...2cd0
10/06/20263:01:45 PMbuy$13.92$193.848,607.46119,807.620.07184
0x567...4011
0xe5...b971
10/05/202610:07:35 PMbuy$29.48$206.5217,079.43119,629.890.1427
0xeC3...Afe3
0xa6...93d0
10/05/20262:12:25 PMbuy$17.19$199.0110,321.74119,440.490.08641
0x567...7916
0xd0...e8d8
10/05/20261:20:05 PMbuy$12.41$199.57,426.31119,317.880.06223
0x30a...66ae
0x3c...4055
10/05/20261:18:15 PMbuy$20.26$199.7512,088.48119,183.130.1014
0x253...79b4
0xd2...7700
10/03/20266:50:55 PMbuy$5.48$180.553,615.1119,074.780.03035
0xB71...f379
0xe6...9349
10/03/20266:36:25 PMbuy$4.98$179.943,300.01119,027.060.02772
0xDE0...90b2
0x38...5c8a
10/03/20266:32:05 PMbuy$9.4$182.236,136.46118,961.980.05158
0x253...79b4
0xb5...250f
10/03/20266:31:45 PMbuy$14.16$182.239,240.95118,855.940.07774
0xc0F...9f56
0x82...232e
10/03/20266:22:25 PMbuy$12.23$184.477,877.78118,737.970.06634
0xD81...a8de
0xb7...ca9d
10/03/20266:21:45 PMbuy$13.47$184.398,668.69118,624.010.07307
0xa6e...8D13
0xce...d091
10/03/20266:14:45 PMbuy$68.87$183.3744,421.52118,258.470.3756
0xc0F...9f56
0xb2...9752
10/03/20269:27:25 AMbuy$9.16$194.635,549.62117,915.330.04706
0x411...B2C3
0x91...a1e8
10/03/20269:20:55 AMbuy$3.41$195.882,057.5117,863.10.01745
0x5F8...B075
0x33...0129
10/03/20269:16:45 AMbuy$0.5238$194.51317.37117,846.850.002693
0x4df...0E4D
0x71...9525
10/03/20269:15:25 AMbuy$0.7669$194.51464.64117,841.430.003942
0x295...F29B
0x8f...b46e
10/03/20269:11:55 AMbuy$2.55$194.231,549.87117,827.60.01315
0xf3a...7F2d
0xba...16bf
10/03/20269:11:55 AMbuy$1.79$194.231,086.96117,756.690.00923
0xf3a...7F2d
0xc2...7699