WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$197.49
Price
98,160.75 DAI
TVL
$24,724.43
MKT CAP
$30.5M
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
26
Buys
23
Sells
3
Volume
659
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
59.21
Pooled DAI:
$6.39M

WBTC/DAI price stats on PulseChain

As of August 7, 2026, the current price of WBTC token on DEX 9mm V3 is $197.49. WBTC price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $659.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,495,596.72. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $24,724.44. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $24,724.44.

The total transactions of WBTC/DAI is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

WBTC/DAI pool has a trading volume of $659.28 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,160.75, captured at 9:58 PM UTC.

The price of converting 1 WBTC to USD is $197.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20268:44:25 PMbuy$57.85$197.4928,755.1198,160.750.2929
0xe1b...32F3
0xa7...94a8
08/07/20263:55:05 PMbuy$34.47$195.6917,220.9297,762.060.1761
0xD4a...F777
0x71...cf90
08/07/20263:44:15 PMbuy$10.11$194.145,081.5897,568.980.05208
0xE8D...4249
0xba...6a86
08/07/20263:44:05 PMbuy$9.63$193.574,853.9697,482.980.04979
0xBBf...3D7e
0x60...5139
08/07/20263:39:25 PMbuy$23.86$195.4411,885.0397,338.180.1221
0xD4a...F777
0xfd...a516
08/07/20263:38:55 PMbuy$3.35$195.541,666.7797,221.070.01714
0xb1c...Be78
0x3f...5978
08/07/20263:38:25 PMbuy$2.64$195.421,313.0697,195.320.0135
0xb1c...Be78
0xb5...a03c
08/07/20263:38:05 PMbuy$4.48$194.382,243.5197,164.630.02308
0x6c9...b70A
0xf4...fb39
08/07/20263:16:35 PMbuy$8.83$193.474,435.8297,106.910.04567
0xF3c...78f2
0x6e...1a41
08/07/20261:23:05 PMbuy$35.77$191.2418,127.2496,912.090.187
0x1DA...FF92
0x8b...24af
08/07/20261:22:25 PMbuy$39.95$190.7120,234.8396,581.410.2095
0x1DA...FF92
0x77...9dd1
08/07/20261:21:25 PMbuy$16.32$191.228,226.3296,336.510.08539
0x1DA...FF92
0x6c...1b16
08/07/20261:20:45 PMbuy$16.56$189.488,406.8296,193.490.08739
0x1DA...FF92
0xf8...62dd
08/07/20261:20:25 PMbuy$23.01$189.7211,648.5196,021.190.1213
0x1DA...FF92
0xfb...3461
08/07/202612:43:15 PMbuy$4.15$191.322,078.1495,633.610.02173
0x243...37cD
0xbf...e113
08/07/202612:43:15 PMbuy$31.41$191.3215,728.9695,786.220.1642
0x376...4B52
0x37...38a4
08/07/202612:41:55 PMbuy$13.81$192.426,859.3195,557.030.07178
0x89B...E547
0x9c...41e0
08/07/202612:29:15 PMbuy$12.97$193.896,367.8195,154.660.06692
0x9Cb...ceC4
0xe7...7376
08/07/202612:29:15 PMbuy$34.36$193.8916,897.7795,353.590.1772
0x420...8E64
0x00...89b7
08/07/202612:28:15 PMbuy$5.78$193.722,841.695,075.980.02988
0xB2B...a4D2
0x7a...9a19