WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.6
Price
119,061.22 DAI
TVL
$9,867.26
MKT CAP
$21.2M
5m
0%
1h
-2.19%
4h
-7.21%
24h
-11.96%
Share
TXNS
76
Buys
35
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
37.36
Pooled DAI:
$4.02M

WBTC/DAI price stats on PulseChain

As of October 15, 2026, the current price of WBTC token on DEX 9mm V3 is $137.6. WBTC price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,840.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,246,972.89. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,867.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,867.27.

The total transactions of WBTC/DAI is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

WBTC/DAI pool has a trading volume of $3,840.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,061.22, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $137.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20261:18:15 AMbuy$110.05$137.695,227.7119,061.220.7998
0x8Cf...Af67
0x0c...f4b0
10/15/202612:46:15 AMbuy$29.71$140.6824,972.21118,234.220.2112
0xD8d...EF95
0x55...8240
10/14/202611:36:05 PMbuy$81.43$141.7667,552.72117,595.440.5744
0xD8d...EF95
0xb6...2836
10/14/202611:31:45 PMbuy$4.81$140.454,014.95117,071.860.03429
0x482...7537
0x84...1fa4
10/14/202611:16:25 PMbuy$18.2$139.5415,144.95116,061.950.1304
0x3ce...81eD
0x23...16fe
10/14/202611:16:25 PMbuy$63.58$139.5453,138.12116,610.780.4556
0x4Fd...Ba7A
0x2b...b499
10/14/202611:10:15 PMbuy$41.89$140.4134,511.17115,663.250.2983
0xBe7...0f76
0x68...c5b0
10/14/202611:10:15 PMbuy$24.13$140.4119,802.12115,228.20.1718
0x4Fd...Ba7A
0x35...c1c8
10/14/202611:08:55 PMbuy$18.29$140.5714,957.88114,950.150.1301
0xBe7...0f76
0x5b...a38b
10/14/202611:08:25 PMbuy$6.85$140.965,581.8114,786.030.04862
0xb1c...Be78
0xbe...b342
10/14/202611:08:05 PMbuy$4.13$140.763,366.29114,714.550.02934
0x311...2fb7
0xc9...b465
10/14/202611:07:15 PMbuy$5.68$141.714,601.44114,650.950.04013
0x506...19b9
0x32...0a01
10/14/202610:22:35 PMsell$53.84$148.2940,080.09110,389.030.363
0xf3a...7F2d
0xfe...343b
10/14/20269:14:55 PMsell$213.41$166.7143,154.46111,823.841.28
0x30D...8df0
0x4e...9038
10/14/20269:06:55 PMsell$225.7$170.45150,858.54113,930.381.32
0x9e8...c1fE
0xd3...a059
10/14/20268:41:55 PMsell$61$174.8140,210.66115,225.660.3489
0xf63...8d71
0x4b...5ebe
10/14/20268:36:45 PMsell$13.81$173.329,209.52115,561.480.07969
0xD8d...EF95
0x3b...622f
10/14/20268:36:05 PMsell$43.7$175.1128,905.97115,820.630.2495
0xAdD...af14
0x41...a900
10/14/20268:35:15 PMsell$9.8$173.886,544.49116,062.060.05638
0x957...5780
0x0e...9e49
10/14/20268:29:05 PMsell$41.39$172.5727,897.63116,296.720.2398
0xB71...f379
0x04...8a9e