WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$147.78
Price
79,565.6 DAI
TVL
$20,777.7
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
436
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
103.82
Pooled DAI:
$2.9M

WBTC/DAI price stats on PulseChain

As of June 22, 2026, the current price of WBTC token on DEX 9mm V3 is $147.78. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $435.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,819,946.67. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,777.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,777.71.

The total transactions of WBTC/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $435.57 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,565.6, captured at 5:05 PM UTC.

The price of converting 1 WBTC to USD is $147.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20261:31:15 PMbuy$208.89$147.78112,465.2379,565.61.41
0xf0c...D8D1
0x0f...7876
06/22/20261:30:25 PMbuy$226.67$147.75121,552.7779,229.511.53
0xf0c...D8D1
0x5c...4a3a
06/21/20261:27:45 PMbuy$26.05$142.8114,421.9379,034.660.1824
0x256...BaCb
0x5b...7361
06/21/20261:26:45 PMbuy$2.74$142.91,516.0579,011.830.01918
0xa40...96E3
0x03...a159
06/21/20261:21:45 PMbuy$3.79$142.372,105.6679,006.650.02665
0x345...B67A
0x3a...4ee6
06/21/20261:09:05 PMbuy$15.4$142.738,527.8978,991.410.1079
0x1f9...6436
0x96...f427
06/20/20265:52:55 PMbuy$85.65$136.9349,358.1378,908.490.6255
0x7C1...38d6
0x87...aaa9
06/20/20265:52:05 PMbuy$14.31$136.938,237.8578,826.070.1045
0x7Aa...304E
0x5b...8cbb
06/20/20265:51:05 PMbuy$24.09$137.3913,820.3378,794.510.1753
0x0fc...219D
0x03...b193
06/20/20265:51:05 PMbuy$75.98$137.3943,532.5178,712.460.553
0xF8D...E3a4
0x00...339a
06/20/20265:49:25 PMbuy$10.77$137.916,141.6878,634.790.0781
0x7e9...EAd8
0x89...8322
06/20/20265:44:35 PMbuy$22.31$139.4412,560.3478,508.140.1599
0x1ba...Ec0D
0x7c...3c33
06/20/20265:29:45 PMbuy$37.15$139.2920,875.4178,260.370.2667
0xdb1...22c8
0x2a...5008
06/20/20264:45:25 PMbuy$5.78$140.863,206.0878,082.260.04106
0xa40...96E3
0x6f...c3a7
06/20/20264:45:25 PMbuy$5.31$140.862,946.3778,036.770.03775
0xb1c...Be78
0xab...74b8
06/20/20264:30:35 PMbuy$18.95$141.0810,47077,937.60.1343
0x2d1...2bFF
0xe5...072f
06/20/20264:14:05 PMbuy$25.88$142.4614,087.3377,528.20.1817
0xb1c...Be78
0xa5...38fa
06/20/20264:14:05 PMbuy$1.12$142.46615.5977,855.80.007906
0xc6f...EbF7
0x91...2c03
06/20/20264:14:05 PMbuy$27.21$142.4614,848.0277,741.560.1909
0x91b...2a95
0x69...9b32
06/19/20264:43:15 PMbuy$77.22$145.9840,800.4777,124.020.529
0xeD9...624A
0xdf...0482