WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$129.43
Price
86,000.88 DAI
TVL
$43,737.71
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
295.67
Pooled DAI:
$3.63M

WBTC/DAI price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX 9mm V3 is $129.43. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,985,627.18. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $43,737.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $43,737.72.

The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,000.88, captured at 4:39 PM UTC.

The price of converting 1 WBTC to USD is $129.43 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20261:46:55 PMsell$582.44$129.43387,003.9886,000.884.5
0xBDa...BD7b
0x19...fac6
05/13/20269:05:35 AMsell$143.09$132.1794,062.2986,879.671.08
0xEFb...DdAb
0x7d...74dd
05/13/20269:05:35 AMsell$36.73$132.1724,095.0286,683.410.2779
0x014...Fa22
0xa3...4ddb
05/13/20269:03:25 AMsell$6.67$131.734,412.5387,043.530.05069
0x80F...CB00
0xf2...87b5
05/13/20269:03:05 AMsell$3.5$131.662,318.3287,054.710.02663
0x75d...1822
0x80...ff8f
05/13/20269:02:35 AMsell$21.8$133.2914,247.9887,082.310.1636
0xfB8...F117
0x48...7ecd
05/13/20268:33:25 AMsell$202.59$133.49132,532.2587,326.651.51
0x8BF...fbbC
0xb2...9548
05/13/20268:30:25 AMsell$49.15$133.8432,170.0487,601.520.3672
0x532...D960
0x70...c438
05/13/20268:29:45 AMsell$247.35$134.52161,672.8187,925.231.83
0x704...1eB6
0x3f...5d10
05/12/20268:50:55 PMsell$12.19$136.277,895.2188,209.260.0895
0xa40...96E3
0xb5...a60b
05/12/20268:48:35 PMsell$4.41$136.42,854.0188,227.270.03234
0x9f0...b91F
0x7b...c313
05/12/20268:45:45 PMsell$17.75$135.8711,530.1688,251.370.1306
0xb1c...Be78
0xb0...176a
05/12/20267:52:45 PMsell$4.24$135.042,772.4788,275.320.0314
0x025...D9c5
0xa4...279e
05/12/20267:52:15 PMsell$62.41$133.8741,189.9888,349.020.4662
0xD8d...EF95
0x05...4d20
05/12/20267:46:55 PMsell$55.53$133.3936,833.4488,479.870.4162
0x1f0...171B
0x2e...9fc5
05/12/20267:43:55 PMsell$9.26$134.066,120.5288,551.960.06911
0xb1c...Be78
0x03...4f6b
05/12/20267:39:55 PMsell$38.15$133.6825,286.0688,605.660.2853
0xD81...a8de
0x31...17b2
05/12/20264:07:25 PMsell$2.3$133.511,533.5988,660.840.01729
0xa40...96E3
0x39...2017
05/12/20264:06:55 PMsell$3.83$133.382,547.8888,671.560.02873
0xb1c...Be78
0x3f...0d19
05/12/202612:26:05 PMsell$34.94$137.722,522.4488,737.30.2538
0x487...9958
0x27...b37a