WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$128.86
Price
108,465.06 DAI
TVL
$9,574.04
MKT CAP
$19.9M
5m
0%
1h
1.60%
4h
3.01%
24h
4.34%
Share
TXNS
39
Buys
14
Sells
25
Volume
580
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
41.41
Pooled DAI:
$3.59M

WBTC/DAI price stats on PulseChain

As of October 30, 2026, the current price of WBTC token on DEX 9mm V3 is $128.86. WBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $579.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,898,475.00. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,574.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,574.04.

The total transactions of WBTC/DAI is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

WBTC/DAI pool has a trading volume of $579.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,465.06, captured at 11:17 PM UTC.

The price of converting 1 WBTC to USD is $128.86 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/202611:10:45 PMsell$13.73$128.8611,561.75108,465.060.1065
0x3E1...B281
0x0d...f247
10/30/202611:10:45 PMsell$11.59$128.869,773.55108,630.820.08997
0x067...473F
0xa6...edf3
10/30/202610:41:25 PMsell$8.59$126.797,369.02108,764.10.06775
0x80F...CB00
0x3c...4cd3
10/30/202610:41:15 PMsell$11.25$128.229,561.59108,895.80.0878
0xCd5...a00b
0x0a...6f69
10/30/202610:22:15 PMsell$1.69$127.541,452.5108,981.530.01332
0x27E...728A
0x0c...ec89
10/30/202610:20:15 PMsell$2.75$127.542,358.58109,011.170.02163
0x27E...728A
0x42...6abc
10/30/202610:17:35 PMsell$3.47$126.832,985.38109,052.780.02737
0xb1c...Be78
0x89...c01b
10/30/202610:07:35 PMsell$8.22$126.667,089.12109,131.260.06495
0xD8d...EF95
0x4b...8911
10/30/202610:05:45 PMsell$0.7759$126.66668.95109,191.710.006126
0xb1c...Be78
0x62...5e8d
10/30/202610:04:55 PMsell$0.463$126.65399.2109,199.890.003655
0xAa8...029E
0x95...0f82
10/30/202610:03:55 PMsell$1.23$126.651,064.75109,211.450.009749
0xa1F...43f0
0x8d...f8bc
10/30/20269:42:15 PMsell$3.74$125.563,258.78109,245.150.02982
0xa6e...8D13
0x75...ff0b
10/30/20269:13:05 PMsell$3.04$125.22,656.06109,291.220.0243
0xD8d...EF95
0x57...b052
10/30/20269:11:45 PMsell$1.48$125.211,293.1109,322.020.01182
0x258...6263
0x7c...abe2
10/30/20269:08:55 PMsell$2.23$125.141,953.86109,347.350.01786
0x34A...B7e4
0x24...5ecb
10/30/20269:08:35 PMsell$0.6129$125.14535.65109,366.690.004897
0x7E8...4898
0x27...47a5
10/30/20269:08:25 PMsell$2.71$125.112,377.46109,389.480.02173
0xb1c...Be78
0x63...4649
10/30/20269:05:35 PMsell$0.3799$125.11332.26109,410.520.003036
0x165...E520
0xd2...6dc5
10/30/20269:03:45 PMsell$0.4122$125.07360.66109,415.890.003296
0x2F1...7bf5
0x26...2113
10/30/20269:03:05 PMsell$0.7103$125621.76109,423.580.005682
0xaAc...8027
0x16...199c