WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.48
Price
80,339.72 DAI
TVL
$18,370.05
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.91%
24h
-6.92%
Share
TXNS
5
Buys
5
Sells
0
Volume
440
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
100.18
Pooled DAI:
$3.22M

WBTC/DAI price stats on PulseChain

As of June 24, 2026, the current price of WBTC token on DEX 9mm V3 is $130.48. WBTC price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $440.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,148,346.09. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,370.06. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,370.06.

The total transactions of WBTC/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $440.45 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,339.72, captured at 8:01 PM UTC.

The price of converting 1 WBTC to USD is $130.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20266:48:35 PMbuy$151.74$130.4893,430.180,339.721.16
0xD81...a8de
0xa2...eaa9
06/24/20266:41:25 PMbuy$17.3$131.6810,540.0980,189.830.1314
0xa1F...43f0
0xfd...03ab
06/24/20268:57:25 AMbuy$41.92$139.5924,065.4680,139.940.3002
0x659...f78B
0x21...4bca
06/24/20268:57:25 AMbuy$187.06$139.59107,136.7579,950.91.34
0x659...f78B
0x90...aefc
06/24/20267:30:45 AMbuy$42.4$140.1824,129.2279,762.130.3025
0xB8c...F928
0x28...4ee5
06/22/20261:31:15 PMbuy$208.89$147.78112,465.2379,565.61.41
0xf0c...D8D1
0x0f...7876
06/22/20261:30:25 PMbuy$226.67$147.75121,552.7779,229.511.53
0xf0c...D8D1
0x5c...4a3a
06/21/20261:27:45 PMbuy$26.05$142.8114,421.9379,034.660.1824
0x256...BaCb
0x5b...7361
06/21/20261:26:45 PMbuy$2.74$142.91,516.0579,011.830.01918
0xa40...96E3
0x03...a159
06/21/20261:21:45 PMbuy$3.79$142.372,105.6679,006.650.02665
0x345...B67A
0x3a...4ee6
06/21/20261:09:05 PMbuy$15.4$142.738,527.8978,991.410.1079
0x1f9...6436
0x96...f427
06/20/20265:52:55 PMbuy$85.65$136.9349,358.1378,908.490.6255
0x7C1...38d6
0x87...aaa9
06/20/20265:52:05 PMbuy$14.31$136.938,237.8578,826.070.1045
0x7Aa...304E
0x5b...8cbb
06/20/20265:51:05 PMbuy$24.09$137.3913,820.3378,794.510.1753
0x0fc...219D
0x03...b193
06/20/20265:51:05 PMbuy$75.98$137.3943,532.5178,712.460.553
0xF8D...E3a4
0x00...339a
06/20/20265:49:25 PMbuy$10.77$137.916,141.6878,634.790.0781
0x7e9...EAd8
0x89...8322
06/20/20265:44:35 PMbuy$22.31$139.4412,560.3478,508.140.1599
0x1ba...Ec0D
0x7c...3c33
06/20/20265:29:45 PMbuy$37.15$139.2920,875.4178,260.370.2667
0xdb1...22c8
0x2a...5008
06/20/20264:45:25 PMbuy$5.78$140.863,206.0878,082.260.04106
0xa40...96E3
0x6f...c3a7
06/20/20264:45:25 PMbuy$5.31$140.862,946.3778,036.770.03775
0xb1c...Be78
0xab...74b8