WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.17
Price
82,067.94 DAI
TVL
$18,795.78
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
3
Buys
3
Sells
0
Volume
670
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
92.09
Pooled DAI:
$4.05M

WBTC/DAI price stats on PulseChain

As of July 8, 2026, the current price of WBTC token on DEX 9mm V3 is $132.17. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $670.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,409,406.23. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,795.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,795.79.

The total transactions of WBTC/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $670.29 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,067.94, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $132.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20266:03:05 PMbuy$617.04$132.17383,123.8782,067.944.66
0x7C1...38d6
0xd4...310f
07/07/20266:02:45 PMbuy$40.32$132.1724,861.281,482.030.3051
0x937...6578
0xcc...ae3d
07/07/20266:01:25 PMbuy$12.91$133.097,899.8381,4350.097
0xF04...46Dd
0x16...fc1c
07/05/20269:06:55 AMbuy$354.67$138.28208,073.8781,1252.56
0xD81...a8de
0x5f...6c44
07/05/20267:24:15 AMbuy$73.14$137.2442,981.0480,646.860.5329
0x967...b4f5
0xed...273d
07/05/20267:24:15 AMbuy$70.8$137.2441,670.7880,767.830.5159
0x284...1E6D
0xb4...102c
07/05/20267:22:35 AMbuy$10.13$138.585,894.9580,577.060.07315
0x991...6A12
0xc1...ddf9
07/05/20267:16:35 AMbuy$33.26$139.2419,243.0380,541.170.2389
0x9fa...86aB
0x39...4d1c
07/04/202611:14:55 PMbuy$43.94$141.5524,984.4480,478.040.3104
0xaeF...360D
0x23...37c1
07/04/202610:56:15 PMbuy$51.19$142.328,787.2380,022.970.3597
0xF04...46Dd
0xd8...633c
07/04/202610:56:15 PMbuy$112.48$142.363,356.6980,154.130.7904
0x240...a0c5
0xd5...e55f
07/04/202610:56:15 PMbuy$122.97$142.369,428.5880,343.340.8641
0xA48...e683
0x80...adbd
07/04/202610:54:25 PMbuy$468.11$138.46269,097.9779,599.193.38
0xb3d...7672
0xee...e2e5
07/04/202610:14:25 PMbuy$404.93$143.56222,525.2978,8952.82
0x8c9...fA16
0x06...0688
07/04/20267:35:25 PMbuy$89.93$143.4548,932.6178,050.760.6269
0x7B8...df1d
0x99...3079
07/04/20267:25:05 PMbuy$94.19$141.6251,45477,357.640.6651
0x7B8...df1d
0xd9...2d6e
07/04/20267:23:05 PMbuy$96.7$141.2752,463.176,643.430.6845
0x7B8...df1d
0x84...a6f6
07/04/20267:21:25 PMbuy$3.99$141.562,153.276,269.820.02823
0xbE1...93Fb
0xdf...a110
07/04/20269:32:45 AMsell$12.41$135.986,691.0373,280.190.0913
0x66B...ee9f
0x7e...3dd8
07/04/20269:20:15 AMsell$177.81$130.33100,960.4474,001.581.36
0xD51...9Ff7
0xb0...7c34