WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.45
Price
80,896.58 DAI
TVL
$19,428.7
MKT CAP
$21.5M
5m
0%
1h
-0.18%
4h
-0.18%
24h
-0.23%
Share
TXNS
6
Buys
6
Sells
0
Volume
19
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
98.66
Pooled DAI:
$3.3M

WBTC/DAI price stats on PulseChain

As of June 12, 2026, the current price of WBTC token on DEX 9mm V3 is $139.45. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,532,824.92. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,428.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,428.71.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $18.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,896.58, captured at 9:07 AM UTC.

The price of converting 1 WBTC to USD is $139.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20269:00:45 AMbuy$0.6393$139.45370.8680,896.580.004584
0xb1c...Be78
0x57...a8f9
06/12/20268:57:45 AMbuy$5.98$139.693,464.280,891.050.04282
0x4Ca...AD1b
0xb4...a8e4
06/12/20264:05:25 AMbuy$7.03$139.434,079.1180,880.170.05043
0x47b...f37F
0x06...879f
06/12/20263:21:55 AMbuy$2.57$138.881,50080,872.160.01854
0xBf8...3f80
0x4a...3436
06/12/20263:08:35 AMbuy$2.52$139.771,458.0680,867.880.01803
0x8F2...1222
0x98...6f25
06/12/20263:06:35 AMbuy$0.2429$139.77140.5380,865.740.001737
0xE0d...eAc3
0xfc...c0d1
06/10/20264:11:45 AMsell$260.14$138.55146,206.5477,869.731.87
0x4e7...FA9b
0x86...d5c9
06/09/202610:56:15 PMsell$21.78$142.7711,913.7878,093.820.1525
0x622...a0Cb
0x27...7fda
06/09/202610:04:35 PMsell$3.64$142.022,003.9678,113.550.02565
0xb1c...Be78
0xbd...c354
06/09/202610:03:15 PMsell$3.69$142.082,034.2678,119.270.02604
0xa40...96E3
0xc8...38e3
06/09/20269:54:55 PMsell$3.81$142.622,089.0678,125.120.02673
0xb1c...Be78
0xd6...8b16
06/09/20269:50:45 PMsell$5.31$142.472,915.4978,132.210.03731
0xb1c...Be78
0x1a...4140
06/09/20269:50:15 PMsell$4.46$142.532,447.6478,139.820.03132
0xb1c...Be78
0x4d...d691
06/09/20269:30:25 PMsell$4.08$142.842,232.9178,146.450.02857
0xb1c...Be78
0x21...db30
06/09/20269:29:15 PMsell$3.14$142.841,719.6878,152.050.022
0xa40...96E3
0x12...ccff
06/09/20269:26:45 PMsell$2.63$142.131,449.9178,156.550.01855
0xb1c...Be78
0xa7...e744
06/09/20269:25:25 PMsell$1.99$142.131,095.5678,160.160.01401
0xb1c...Be78
0x52...96d2
06/09/20269:17:25 PMsell$2.4$143.691,308.6178,163.570.01674
0xb1c...Be78
0x03...5d77
06/09/20269:15:55 PMsell$5.6$143.483,055.8778,169.750.03909
0x889...CA41
0x19...ea76
06/09/20269:14:25 PMsell$2.84$142.761,560.4378,176.30.01996
0xb1c...Be78
0xb5...2294