- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 100.23
- Pooled DAI:
- $3.15M
WBTC/DAI price stats on PulseChain
As of July 18, 2026, the current price of WBTC token on DEX 9mm V3 is $131.35. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,282,827.36. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,493.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,493.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,991.36, captured at 7:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:41:05 AM | sell | $93.69 | $131.35 | 54,918.79 | 76,991.36 | 0.7133 | 0x72...639c | |
| 07/17/2026 | 5:41:05 AM | sell | $126.04 | $131.35 | 74,050.28 | 77,173.55 | 0.9595 | 0x52...3ce1 | |
| 07/17/2026 | 5:36:45 AM | sell | $105.66 | $132.08 | 62,030.11 | 77,544.42 | 0.7999 | 0xf4...ea65 | |
| 07/17/2026 | 5:36:45 AM | sell | $107.52 | $132.08 | 62,977.1 | 77,367.39 | 0.814 | 0x07...92bd | |
| 07/17/2026 | 5:34:45 AM | sell | $54.07 | $132.19 | 31,773.53 | 77,677.42 | 0.409 | 0x11...c901 | |
| 07/17/2026 | 2:33:45 AM | sell | $36.75 | $134.68 | 21,220.27 | 77,752.59 | 0.2729 | 0xb7...e771 | |
| 07/17/2026 | 2:32:55 AM | sell | $45.42 | $133.6 | 26,458.59 | 77,820.26 | 0.3399 | 0x3d...bd16 | |
| 07/17/2026 | 2:32:15 AM | sell | $0.6734 | $133.6 | 392.45 | 77,858.27 | 0.00504 | 0x55...4bce | |
| 07/17/2026 | 2:30:15 AM | sell | $5.46 | $133.69 | 3,184.49 | 77,863.46 | 0.04089 | 0x4a...67c4 | |
| 07/17/2026 | 2:28:45 AM | sell | $24.14 | $134.04 | 14,027.68 | 77,887.9 | 0.1801 | 0x8b...3ebd | |
| 07/17/2026 | 2:26:55 AM | sell | $2.26 | $133.92 | 1,318.69 | 77,909.69 | 0.01692 | 0xb1...d121 | |
| 07/17/2026 | 2:26:45 AM | sell | $7.1 | $133.92 | 4,131.29 | 77,917.44 | 0.05302 | 0x04...8f60 | |
| 07/17/2026 | 2:26:15 AM | sell | $1.91 | $133.92 | 1,116.54 | 77,924.9 | 0.01432 | 0x4e...2e27 | |
| 07/17/2026 | 2:24:55 AM | sell | $10.64 | $133.34 | 6,221.31 | 77,961.03 | 0.0798 | 0x4c...3bd5 | |
| 07/17/2026 | 2:24:55 AM | sell | $9.44 | $133.34 | 5,520.56 | 77,934.32 | 0.07083 | 0x05...ca1c | |
| 07/17/2026 | 2:24:55 AM | sell | $6.03 | $133.34 | 3,528.37 | 77,947.17 | 0.04526 | 0x3e...970e | |
| 07/17/2026 | 2:24:35 AM | sell | $18.74 | $132.99 | 10,992.77 | 77,985.49 | 0.1409 | 0xd1...e37c | |
| 07/17/2026 | 2:14:55 AM | sell | $1.6 | $133.11 | 942.77 | 78,002.45 | 0.01208 | 0xc3...d2f5 | |
| 07/17/2026 | 2:14:05 AM | sell | $1.84 | $133.04 | 1,080.79 | 78,005.32 | 0.01385 | 0xeb...56f0 | |
| 07/17/2026 | 2:08:15 AM | sell | $1.11 | $132.75 | 653.13 | 78,007.74 | 0.008372 | 0x82...1bb9 |