WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$138.28
Price
81,125 DAI
TVL
$19,699.36
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-0.69%
24h
6.10%
Share
TXNS
17
Buys
15
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
97.16
Pooled DAI:
$3.64M

WBTC/DAI price stats on PulseChain

As of July 5, 2026, the current price of WBTC token on DEX 9mm V3 is $138.28. WBTC price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,220.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,352,524.72. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,699.37. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,699.37.

The total transactions of WBTC/DAI is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $2,220.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,125, captured at 9:11 AM UTC.

The price of converting 1 WBTC to USD is $138.28 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20269:06:55 AMbuy$354.67$138.28208,073.8781,1252.560x5f...6c44
07/05/20267:24:15 AMbuy$73.14$137.2442,981.0480,646.860.53290xed...273d
07/05/20267:24:15 AMbuy$70.8$137.2441,670.7880,767.830.51590xb4...102c
07/05/20267:22:35 AMbuy$10.13$138.585,894.9580,577.060.073150xc1...ddf9
07/05/20267:16:35 AMbuy$33.26$139.2419,243.0380,541.170.23890x39...4d1c
07/04/202611:14:55 PMbuy$43.94$141.5524,984.4480,478.040.31040x23...37c1
07/04/202610:56:15 PMbuy$51.19$142.328,787.2380,022.970.35970xd8...633c
07/04/202610:56:15 PMbuy$112.48$142.363,356.6980,154.130.79040xd5...e55f
07/04/202610:56:15 PMbuy$122.97$142.369,428.5880,343.340.86410x80...adbd
07/04/202610:54:25 PMbuy$468.11$138.46269,097.9779,599.193.380xee...e2e5
07/04/202610:14:25 PMbuy$404.93$143.56222,525.2978,8952.820x06...0688
07/04/20267:35:25 PMbuy$89.93$143.4548,932.6178,050.760.62690x99...3079
07/04/20267:25:05 PMbuy$94.19$141.6251,45477,357.640.66510xd9...2d6e
07/04/20267:23:05 PMbuy$96.7$141.2752,463.176,643.430.68450x84...a6f6
07/04/20267:21:25 PMbuy$3.99$141.562,153.276,269.820.028230xdf...a110
07/04/20269:32:45 AMsell$12.41$135.986,691.0373,280.190.09130x7e...3dd8
07/04/20269:20:15 AMsell$177.81$130.33100,960.4474,001.581.360xb0...7c34
07/04/20268:51:15 AMsell$135.57$141.0672,238.1375,165.20.9610x52...9cdd
07/04/20268:40:15 AMsell$11.09$138.946,033.7675,562.510.079850xe6...a023
07/04/20268:40:15 AMsell$141.16$138.9476,889.175,677.171.010xee...9d97