- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 39.62
- Pooled DAI:
- $3.68M
WBTC/DAI price stats on PulseChain
As of September 27, 2026, the current price of WBTC token on DEX 9mm V3 is $242.83. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,495,935.22. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $17,686.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $17,686.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,639.62, captured at 5:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $242.83 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:54:25 PM | sell | $0.03236 | $242.83 | 14.74 | 110,639.62 | 0.0001332 | 0xb4...a7bd | |
| 09/26/2026 | 10:59:15 AM | sell | $4 | $249.99 | 1,770.75 | 110,657.14 | 0.016 | 0x8e...4f86 | |
| 09/24/2026 | 8:50:45 AM | sell | $71.56 | $252.02 | 31,496.79 | 110,918.15 | 0.2839 | 0x01...3bdb | |
| 09/24/2026 | 8:50:45 AM | sell | $238.9 | $252.02 | 106,166.37 | 111,999.15 | 0.9479 | 0xd1...81f6 | |
| 09/24/2026 | 3:43:15 AM | buy | $6.94 | $245.54 | 3,322.91 | 117,444.19 | 0.02829 | 0xcd...2d74 | |
| 09/24/2026 | 2:39:15 AM | buy | $9.1 | $244.84 | 4,363.53 | 117,391.51 | 0.03717 | 0x07...91d7 | |
| 09/23/2026 | 10:36:25 PM | buy | $11.13 | $244.32 | 5,344.82 | 117,324.17 | 0.04555 | 0x0b...88f2 | |
| 09/23/2026 | 10:15:45 AM | buy | $24.6 | $258.02 | 11,175.63 | 117,193.4 | 0.09536 | 0x44...96a2 | |
| 09/23/2026 | 10:08:35 AM | buy | $49.48 | $260.69 | 22,195.04 | 116,924.11 | 0.1898 | 0x5e...b2e4 | |
| 09/23/2026 | 7:05:45 AM | sell | $9 | $275.51 | 3,664.51 | 112,151.09 | 0.03267 | 0x7a...bf4c | |
| 09/22/2026 | 4:14:15 AM | sell | $4.34 | $275.68 | 1,770.31 | 112,193.97 | 0.01577 | 0x44...7ab4 | |
| 09/22/2026 | 4:13:55 AM | sell | $7.26 | $275.68 | 2,955.97 | 112,231.34 | 0.02633 | 0xec...a51b | |
| 09/22/2026 | 4:05:35 AM | sell | $13.33 | $274.37 | 5,458.84 | 112,297.84 | 0.04861 | 0xb0...80a9 | |
| 09/22/2026 | 2:47:05 AM | sell | $9.38 | $274.27 | 3,846.3 | 112,371.36 | 0.03422 | 0x44...a29e | |
| 09/22/2026 | 2:08:15 AM | sell | $19 | $276.74 | 7,723.53 | 112,462.85 | 0.06867 | 0x33...175e | |
| 09/21/2026 | 9:42:15 PM | sell | $4.15 | $276.67 | 1,689.78 | 112,537.29 | 0.01501 | 0xf0...5115 | |
| 09/19/2026 | 7:33:25 PM | buy | $4.87 | $260.67 | 2,191.02 | 117,173.8 | 0.01869 | 0x5a...5e24 | |
| 09/19/2026 | 6:27:55 PM | buy | $3.66 | $263.42 | 1,630.25 | 117,143 | 0.01391 | 0x36...82b5 | |
| 09/18/2026 | 12:02:45 AM | sell | $7.65 | $245.36 | 3,511.29 | 112,519.19 | 0.0312 | 0x79...7f4b | |
| 09/17/2026 | 11:57:25 PM | sell | $2.72 | $247.31 | 1,238.12 | 112,556.78 | 0.011 | 0x14...df4d |