- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 52.66
- Pooled DAI:
- $4.62M
WBTC/DAI price stats on PulseChain
As of August 24, 2026, the current price of WBTC token on DEX 9mm V3 is $321.06. WBTC price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $796.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,576,369.48. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $30,653.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $30,653.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $796.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,859.73, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $321.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:53:05 AM | buy | $5.21 | $321.06 | 1,768.27 | 108,859.73 | 0.01624 | 0x80...8c27 | |
| 08/24/2026 | 2:42:25 AM | buy | $12.58 | $323.12 | 4,239.92 | 108,819.93 | 0.03896 | 0x4a...2cef | |
| 08/23/2026 | 7:54:25 PM | sell | $22.82 | $312 | 7,646.98 | 104,533.29 | 0.07315 | 0x8b...59b9 | |
| 08/23/2026 | 6:11:55 PM | sell | $93.11 | $308.94 | 31,583.51 | 104,787.89 | 0.3014 | 0x7a...17e4 | |
| 08/23/2026 | 4:50:25 PM | sell | $41.25 | $306.97 | 14,122.19 | 105,085.07 | 0.1343 | 0xad...9d4e | |
| 08/23/2026 | 4:45:55 PM | sell | $8.97 | $304.65 | 3,097.56 | 105,197.13 | 0.02944 | 0x8c...79a5 | |
| 08/23/2026 | 4:40:05 PM | sell | $26.95 | $308.48 | 9,200.21 | 105,277.19 | 0.08739 | 0x6b...424f | |
| 08/23/2026 | 4:20:55 PM | sell | $21.96 | $306.31 | 7,558.58 | 105,386.33 | 0.07172 | 0xf6...fe84 | |
| 08/23/2026 | 4:18:45 PM | sell | $19.35 | $305.54 | 6,682.84 | 105,479.12 | 0.06335 | 0x23...0727 | |
| 08/23/2026 | 4:18:35 PM | sell | $21.38 | $311.69 | 7,242.88 | 105,569.91 | 0.0686 | 0x29...70ba | |
| 08/23/2026 | 3:25:15 PM | sell | $44.95 | $308.68 | 15,397.1 | 105,717.56 | 0.1456 | 0xf6...676e | |
| 08/23/2026 | 1:25:55 PM | sell | $36.78 | $305.25 | 12,763.52 | 105,901.38 | 0.1205 | 0xaf...b82b | |
| 08/23/2026 | 11:31:05 AM | sell | $6.1 | $302.9 | 2,136.15 | 105,998.69 | 0.02015 | 0x64...fa59 | |
| 08/23/2026 | 10:37:45 AM | sell | $88.81 | $298.78 | 31,573.3 | 106,218.97 | 0.2972 | 0x18...91bf | |
| 08/23/2026 | 9:47:15 AM | sell | $156.65 | $287.94 | 58,106.61 | 106,806.06 | 0.544 | 0x22...e48e | |
| 08/23/2026 | 8:45:55 AM | sell | $23.96 | $289.41 | 8,880.95 | 107,246.15 | 0.0828 | 0x32...1097 | |
| 08/23/2026 | 8:38:45 AM | sell | $99.83 | $287.61 | 37,331.35 | 107,549.93 | 0.3471 | 0x09...a947 | |
| 08/23/2026 | 8:37:05 AM | sell | $6.73 | $287.65 | 2,524.93 | 107,812.49 | 0.02341 | 0xb1...65cb | |
| 08/23/2026 | 8:36:25 AM | sell | $20.49 | $288.54 | 7,661.09 | 107,879.63 | 0.07101 | 0xd1...bfb6 | |
| 08/23/2026 | 8:23:15 AM | sell | $38.38 | $286.34 | 14,482.02 | 108,025.61 | 0.134 | 0xc9...87ff |