Info about WBTC-DAI pair
- Pooled WBTC:
- 102.06
- Pooled DAI:
- $3.23M
WBTC/DAI price stats on PulseChain
As of July 3, 2026, the current price of WBTC token on DEX 9mm V3 is $137.99. WBTC price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,500.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,307,428.84. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,673.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,673.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,500.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,853.65, captured at 3:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:41:25 PM | buy | $503.33 | $137.99 | 291,270.13 | 79,853.65 | 3.64 | 0x77...5ea4 | |
| 07/02/2026 | 12:45:25 PM | buy | $73.93 | $130.22 | 45,063.93 | 79,376.87 | 0.5677 | 0x33...d4ba | |
| 07/02/2026 | 12:33:55 PM | buy | $10.87 | $127.86 | 6,741.93 | 79,303.49 | 0.08501 | 0x80...fa51 | |
| 07/02/2026 | 12:12:25 PM | buy | $4.06 | $128.46 | 2,510.83 | 79,290.39 | 0.03166 | 0x55...4de7 | |
| 07/02/2026 | 12:05:05 PM | buy | $18.87 | $129.77 | 11,528.58 | 79,270.5 | 0.1454 | 0x9c...c81f | |
| 07/02/2026 | 10:10:35 AM | buy | $23.83 | $129.83 | 14,546.81 | 79,233.58 | 0.1835 | 0x1c...1cc1 | |
| 07/02/2026 | 10:06:25 AM | buy | $19.76 | $130.31 | 12,009.94 | 79,195.99 | 0.1516 | 0xab...f3d3 | |
| 07/02/2026 | 3:10:55 AM | sell | $92.29 | $122.92 | 57,153.64 | 76,122.77 | 0.7508 | 0x29...789e | |
| 07/02/2026 | 3:10:35 AM | sell | $254.21 | $126.62 | 153,409.29 | 76,415.11 | 2 | 0x3e...c6a7 | |
| 07/02/2026 | 3:10:35 AM | sell | $307.5 | $126.62 | 186,714.78 | 76,888.66 | 2.42 | 0x94...ff45 | |
| 07/02/2026 | 3:09:45 AM | sell | $191.99 | $126.59 | 117,247.8 | 77,313.29 | 1.51 | 0x42...19e6 | |
| 07/01/2026 | 8:03:35 PM | sell | $477.16 | $132.04 | 281,412.93 | 77,871.39 | 3.61 | 0x41...fd5f | |
| 07/01/2026 | 8:01:25 PM | sell | $43.69 | $131.06 | 26,159.48 | 78,460.08 | 0.3334 | 0xf8...c4a4 | |
| 07/01/2026 | 8:01:25 PM | sell | $92.61 | $131.06 | 55,362.22 | 78,345.26 | 0.7066 | 0xea...dd96 | |
| 07/01/2026 | 3:29:25 AM | sell | $6.09 | $134.28 | 3,564.39 | 78,501.95 | 0.0454 | 0xc0...9446 | |
| 06/30/2026 | 6:08:45 AM | buy | $388.88 | $135.21 | 234,128.9 | 81,407.38 | 2.87 | 0x36...4401 | |
| 06/29/2026 | 7:23:05 PM | sell | $27.9 | $139.83 | 15,557.86 | 77,960.09 | 0.1995 | 0xa4...44e3 | |
| 06/29/2026 | 7:23:05 PM | sell | $48.97 | $139.83 | 27,285.62 | 77,899.93 | 0.3502 | 0x90...31d8 | |
| 06/29/2026 | 7:17:05 PM | sell | $122.34 | $140.37 | 68,047.77 | 78,077.51 | 0.8715 | 0x89...e707 | |
| 06/29/2026 | 2:01:05 PM | sell | $6.39 | $139.52 | 3,583.27 | 78,178.23 | 0.04583 | 0x94...956a |