- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 64.62
- Pooled DAI:
- $36.31M
WBTC/DAI price stats on PulseChain
As of January 21, 2026, the current price of WBTC token on DEX 9mm V3 is $295.14. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,687.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,572,901.39. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $83,010.55. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $83,010.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,687.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 167,023.78, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $295.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:49:25 PM | sell | $140.72 | $295.14 | 79,637.83 | 167,023.78 | 0.4768 | 0x9f...1b45 | |
| 01/20/2026 | 3:49:25 PM | sell | $191.43 | $295.14 | 108,469.1 | 167,230.4 | 0.6486 | 0x84...e948 | |
| 01/20/2026 | 5:57:55 AM | buy | $5.23 | $308.09 | 2,958.84 | 174,246.57 | 0.01698 | 0xb3...3e35 | |
| 01/20/2026 | 5:47:55 AM | buy | $7.87 | $301.52 | 4,542.44 | 173,895.33 | 0.02612 | 0x82...1885 | |
| 01/20/2026 | 5:47:55 AM | buy | $93.07 | $301.52 | 53,698.02 | 173,961.59 | 0.3086 | 0xc5...6e1a | |
| 01/20/2026 | 5:47:55 AM | buy | $167.68 | $301.52 | 96,840.08 | 174,132.92 | 0.5561 | 0xfd...aae1 | |
| 01/20/2026 | 5:16:55 AM | buy | $639.45 | $305.52 | 363,081.31 | 173,477.1 | 2.09 | 0xda...a0ca | |
| 01/20/2026 | 5:15:45 AM | buy | $95.45 | $306.73 | 53,835.61 | 173,003.92 | 0.3111 | 0x09...4088 | |
| 01/20/2026 | 5:05:35 AM | buy | $90.87 | $304.06 | 51,668.13 | 172,884.22 | 0.2988 | 0xa9...63a9 | |
| 01/20/2026 | 5:05:35 AM | buy | $18.01 | $304.06 | 10,238.34 | 172,814.01 | 0.05924 | 0x56...5f79 | |
| 01/20/2026 | 5:05:15 AM | buy | $237.32 | $309.96 | 132,191.34 | 172,652.48 | 0.7656 | 0xb9...9dce | |
| 01/19/2026 | 8:44:35 AM | buy | $526.12 | $329.74 | 274,742.9 | 172,191.38 | 1.59 | 0xee...8ca5 | |
| 01/19/2026 | 7:32:05 AM | buy | $9.31 | $329.46 | 4,861.57 | 171,875.13 | 0.02828 | 0x9e...c7f2 | |
| 01/19/2026 | 2:26:55 AM | buy | $84.81 | $340.09 | 42,851.05 | 171,821.16 | 0.2493 | 0xf7...d542 | |
| 01/19/2026 | 2:22:35 AM | buy | $9.61 | $340.55 | 4,851.01 | 171,767.23 | 0.02824 | 0x84...7afe | |
| 01/19/2026 | 2:14:45 AM | buy | $9.61 | $335.96 | 4,914.85 | 171,756.18 | 0.02861 | 0x06...f992 | |
| 01/19/2026 | 2:04:15 AM | buy | $93.06 | $339.13 | 47,116.68 | 171,697.36 | 0.2744 | 0x46...edf7 | |
| 01/19/2026 | 2:04:05 AM | buy | $19.58 | $338.96 | 9,918.08 | 171,632.9 | 0.05778 | 0xf1...51ee | |
| 01/19/2026 | 2:02:35 AM | buy | $9.55 | $338.95 | 4,836.47 | 171,616.24 | 0.02818 | 0xd2...89a1 | |
| 01/19/2026 | 1:58:25 AM | buy | $5.86 | $341.01 | 2,951.81 | 171,607.45 | 0.0172 | 0xd6...4117 |