WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$316.88
Price
107,468.47 DAI
TVL
$30,303.6
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
6
Buys
2
Sells
4
Volume
883
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
50.65
Pooled DAI:
$4.84M

WBTC/DAI price stats on PulseChain

As of August 25, 2026, the current price of WBTC token on DEX 9mm V3 is $316.88. WBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $883.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,930,386.21. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $30,303.61. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $30,303.61.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/DAI pool has a trading volume of $883.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,468.47, captured at 10:32 PM UTC.

The price of converting 1 WBTC to USD is $316.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20265:06:35 PMsell$21.85$316.887,410.52107,468.470.06895
0xD8d...EF95
0xba...51e0
08/25/20264:58:45 PMsell$2.51$315.11859.41107,522.850.007992
0xb1c...Be78
0x71...6c8f
08/25/20264:57:25 PMsell$4.63$314.641,582.95107,538.950.01471
0xb1c...Be78
0xc2...9ebd
08/25/20264:56:45 PMsell$3.89$317.871,316.83107,557.970.01224
0x174...08Dd
0x53...08b7
08/25/20264:56:35 PMbuy$805.8$308.57287,436.43110,071.642.61
0xa6e...8D13
0x5d...0eb0
08/24/20267:56:25 PMbuy$44.45$310.0215,497.38108,072.270.1433
0x7c4...6a4C
0xc7...9e63
08/24/202611:17:25 AMsell$198$308.4666,840.21104,126.380.6419
0xFB6...2530
0x20...fb55
08/24/20262:53:05 AMbuy$5.21$321.061,768.27108,859.730.01624
0x3E9...5B77
0x80...8c27
08/24/20262:42:25 AMbuy$12.58$323.124,239.92108,819.930.03896
0x754...4ed6
0x4a...2cef
08/23/20267:54:25 PMsell$22.82$3127,646.98104,533.290.07315
0x83b...14aF
0x8b...59b9
08/23/20266:11:55 PMsell$93.11$308.9431,583.51104,787.890.3014
0x99B...E011
0x7a...17e4
08/23/20264:50:25 PMsell$41.25$306.9714,122.19105,085.070.1343
0xD8d...EF95
0xad...9d4e
08/23/20264:45:55 PMsell$8.97$304.653,097.56105,197.130.02944
0x058...e6E1
0x8c...79a5
08/23/20264:40:05 PMsell$26.95$308.489,200.21105,277.190.08739
0x388...4f86
0x6b...424f
08/23/20264:20:55 PMsell$21.96$306.317,558.58105,386.330.07172
0x0aD...5273
0xf6...fe84
08/23/20264:18:45 PMsell$19.35$305.546,682.84105,479.120.06335
0x4df...0E4D
0x23...0727
08/23/20264:18:35 PMsell$21.38$311.697,242.88105,569.910.0686
0x709...5B8a
0x29...70ba
08/23/20263:25:15 PMsell$44.95$308.6815,397.1105,717.560.1456
0xE1f...437d
0xf6...676e
08/23/20261:25:55 PMsell$36.78$305.2512,763.52105,901.380.1205
0xD81...a8de
0xaf...b82b
08/23/202611:31:05 AMsell$6.1$302.92,136.15105,998.690.02015
0xb8E...EEf1
0x64...fa59