- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 41.33
- Pooled DAI:
- $3.48M
WBTC/DAI price stats on PulseChain
As of September 13, 2026, the current price of WBTC token on DEX 9mm V3 is $245.27. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,873,525.26. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $17,977.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $17,977.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $82.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,647.58, captured at 2:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $245.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:59:05 PM | sell | $11.03 | $245.27 | 4,844.14 | 107,647.58 | 0.045 | 0xa0...9aba | |
| 09/12/2026 | 9:43:35 PM | sell | $12.75 | $245.32 | 5,602.03 | 107,731.4 | 0.052 | 0x44...0c6f | |
| 09/12/2026 | 7:23:55 PM | sell | $20.43 | $247.51 | 8,902.35 | 107,847.82 | 0.08254 | 0xea...6448 | |
| 09/12/2026 | 7:23:45 PM | sell | $38.64 | $247.51 | 16,870.22 | 108,054.86 | 0.1561 | 0xd6...4900 | |
| 09/11/2026 | 3:15:05 PM | buy | $16.8 | $258.35 | 7,322.56 | 112,591.47 | 0.06503 | 0x85...7bd1 | |
| 09/11/2026 | 3:10:05 PM | buy | $19.08 | $259.08 | 8,285.34 | 112,463.43 | 0.07367 | 0xcf...e715 | |
| 09/11/2026 | 3:09:55 PM | buy | $19.61 | $259.08 | 8,506.25 | 112,325.79 | 0.07572 | 0x18...e835 | |
| 09/11/2026 | 10:40:25 AM | buy | $6.68 | $231.95 | 3,234.99 | 112,229.6 | 0.02882 | 0x38...f806 | |
| 09/09/2026 | 10:25:35 PM | buy | $309.63 | $227.04 | 151,328.11 | 110,963.61 | 1.36 | 0x9c...6359 | |
| 09/09/2026 | 9:12:15 PM | buy | $1.55 | $231.19 | 738.61 | 109,731.85 | 0.006731 | 0xde...63ce | |
| 09/09/2026 | 5:10:45 PM | buy | $5.05 | $227.17 | 2,442.28 | 109,706.09 | 0.02226 | 0x30...9f67 | |
| 09/09/2026 | 5:08:45 PM | buy | $3.4 | $226.47 | 1,649.16 | 109,672.99 | 0.01503 | 0x18...b43a | |
| 09/09/2026 | 4:42:25 PM | buy | $3.21 | $227.68 | 1,549.79 | 109,647.06 | 0.01413 | 0xf9...9408 | |
| 09/09/2026 | 4:40:05 PM | buy | $10.11 | $230.38 | 4,813.96 | 109,595.53 | 0.04392 | 0xa0...f946 | |
| 09/09/2026 | 4:18:55 PM | buy | $5.23 | $229.43 | 2,500.49 | 109,536.34 | 0.02282 | 0xbf...2dfd | |
| 09/09/2026 | 4:12:15 PM | buy | $7.84 | $229.91 | 3,734.13 | 109,485.89 | 0.0341 | 0xae...c17e | |
| 09/09/2026 | 4:00:55 PM | buy | $13.78 | $229.46 | 6,572.04 | 109,402.5 | 0.06007 | 0xf7...e448 | |
| 09/09/2026 | 3:55:15 PM | buy | $17.61 | $229.15 | 8,401.88 | 109,281.43 | 0.07688 | 0xfe...c8d3 | |
| 09/09/2026 | 3:37:05 PM | buy | $10.93 | $227.58 | 5,247.25 | 109,171.13 | 0.04806 | 0x7b...49f9 | |
| 09/09/2026 | 3:07:55 PM | buy | $20.47 | $226.12 | 9,871.91 | 109,049 | 0.09052 | 0xcd...6ce0 |