WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$126.05
Price
105,058.92 DAI
TVL
$40,468.16
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
8.96%
Share
TXNS
4
Buys
3
Sells
1
Volume
458
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
247.46
Pooled DAI:
$7.83M

WBTC/DAI price stats on PulseChain

As of March 4, 2026, the current price of WBTC token on DEX 9mm V3 is $126.05. WBTC price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $457.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,464,651.28. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $40,468.17. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $40,468.17.

The total transactions of WBTC/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/DAI pool has a trading volume of $457.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,058.92, captured at 4:26 PM UTC.

The price of converting 1 WBTC to USD is $126.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/20269:52:55 AMsell$135.4$126.05112,848.91105,058.921.07
0x2F4...87F7
0x67...10ef
03/03/20263:30:55 PMbuy$17.53$116.116,534.89109,492.760.151
0x9E8...f9E1
0xd2...f003
03/03/20262:41:25 PMbuy$19.58$116.6418,375.03109,456.670.1678
0x018...9551
0xe7...75e1
03/03/202612:05:35 PMbuy$285.42$115.69269,292.87109,159.342.46
0xD8d...EF95
0x77...60b2
03/02/20267:53:25 AMbuy$48.24$110.5547,492.14108,832.760.4363
0x3c2...2CB1
0xbd...7e21
03/02/20267:52:15 AMbuy$72$110.4870,846.58108,710.820.6516
0x957...5780
0x93...d8d9
03/02/20267:46:45 AMbuy$2.94$110.582,893.67108,634.90.02663
0x6e7...17B5
0x5d...3994
03/02/20267:34:25 AMbuy$23.55$109.4523,377.22108,607.830.2152
0x408...EbA3
0x7d...8f8f
03/02/20267:30:55 AMbuy$64.56$109.4863,998.46108,517.870.5897
0x07a...5fd1
0xc6...7a9d
03/02/20267:17:45 AMbuy$86.13$109.285,472.59108,364.080.7887
0xb1c...Be78
0xf2...6b87
03/02/20263:30:05 AMbuy$14.64$109.9214,422.55108,261.380.1332
0xfd0...A39a
0x84...6c83
03/02/20263:17:05 AMbuy$85.18$11083,759.38108,160.460.7743
0xdE6...891F
0xdb...51de
03/02/20262:45:35 AMbuy$56.84$110.0755,782.7108,017.130.5164
0x7fC...221d
0x8a...53bd
03/02/20262:30:45 AMbuy$37.97$109.5237,417.86107,921.450.3467
0x9E8...f9E1
0x8f...6295
03/02/20262:29:35 AMbuy$27.76$108.9127,492.28107,854.840.2549
0x82D...7357
0x6a...5967
03/02/20262:29:35 AMbuy$33.31$108.9132,898.83107,547.850.3058
0x82D...7357
0x82...f7a0
03/02/20262:29:35 AMbuy$17.56$108.9117,354.71107,599.350.1612
0x82D...7357
0xa8...db25
03/02/20262:29:35 AMbuy$103.28$108.91102,149.71107,721.830.9482
0x82D...7357
0x9c...8ad8
03/01/202610:37:35 PMbuy$47.3$106.2347,846.78107,465.130.4452
0x086...7109
0x19...d808
03/01/202610:33:55 PMbuy$82.32$106.0383,331.83107,330.80.7764
0x086...7109
0xe0...85c7