WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$154.61
Price
113,553.31 DAI
TVL
$11,267.95
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
8
Buys
1
Sells
7
Volume
224
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
38.4
Pooled DAI:
$3.88M

WBTC/DAI price stats on PulseChain

As of October 16, 2026, the current price of WBTC token on DEX 9mm V3 is $154.61. WBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $223.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,874,841.37. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $11,267.95. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $11,267.95.

The total transactions of WBTC/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $223.95 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,553.31, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $154.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20261:21:45 PMsell$62.79$154.6146,115.55113,553.310.4061
0x997...feF8
0xd6...9052
10/16/20261:19:15 PMsell$14.05$155.5510,292.44113,933.890.09033
0xa8E...6B22
0x52...5169
10/16/20261:00:25 PMsell$9.57$155.287,029.94114,050.830.06163
0x52d...e799
0xeb...47ef
10/16/202612:59:45 PMsell$6.76$155.134,978.34114,131.930.04361
0x52d...e799
0xfd...2f12
10/16/202612:45:25 PMsell$7.83$154.45,793.17114,204.70.05072
0xe32...fB4f
0x19...8085
10/16/202612:45:15 PMsell$7.82$154.25,801.12114,361.440.05072
0xe32...fB4f
0x37...e589
10/16/202612:45:15 PMsell$7.82$154.25,797.14114,283.030.05072
0xe32...fB4f
0xe7...d685
10/15/20267:25:25 PMbuy$107.28$149.2385,212.63118,529.710.7189
0xa6e...8D13
0x89...1077
10/15/202612:59:45 PMbuy$0.01065$144.318.7117,958.570.00007382
0x2D9...9Bc7
0xa6...0717
10/15/202610:51:25 AMsell$18.44$141.7514,755.5113,373.140.1301
0xaD3...8c16
0x42...ce6d
10/15/202610:47:15 AMsell$20.94$142.216,727.3113,585.190.1472
0xD81...a8de
0xa0...c248
10/15/202610:46:25 AMsell$19.43$142.3715,531.35113,802.680.1364
0xE2d...8d69
0x89...6e27
10/15/20269:46:35 AMsell$7.15$140.975,785.78113,946.530.05077
0x712...aCa5
0xe9...282e
10/15/20269:24:35 AMsell$59.98$136.3150,309114,325.210.44
0x5f9...Ea2a
0x3a...344b
10/15/20267:58:05 AMsell$2.67$140.722,179.39114,680.540.019
0xa6e...8D13
0xef...6d28
10/15/20267:56:35 AMsell$2.6$141.312,118.16114,709.680.01846
0x9a9...a87f
0x36...320f
10/15/20267:52:55 AMsell$6.94$141.845,617.23114,762.070.04894
0x345...B67A
0x2f...2adb
10/15/20267:27:15 AMsell$16.23$141.2613,204.87114,889.590.1149
0xD8d...EF95
0x4a...f729
10/15/20261:18:15 AMbuy$110.05$137.695,227.7119,061.220.7998
0x8Cf...Af67
0x0c...f4b0
10/15/202612:46:15 AMbuy$29.71$140.6824,972.21118,234.220.2112
0xD8d...EF95
0x55...8240