- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 303.73
- Pooled DAI:
- $4.42M
WBTC/DAI price stats on PulseChain
As of April 30, 2026, the current price of WBTC token on DEX 9mm V3 is $130.41. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,132.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,138,010.70. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $46,251.09. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $46,251.09.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,132.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,776.33, captured at 9:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.41 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:07:25 PM | buy | $26.28 | $130.41 | 17,488.75 | 86,776.33 | 0.2015 | 0x38...b58a | |
| 04/30/2026 | 11:33:35 AM | buy | $33.37 | $131.25 | 22,053.61 | 86,723.76 | 0.2542 | 0xc4...0a4b | |
| 04/29/2026 | 5:06:25 PM | buy | $455.58 | $128.8 | 305,195.29 | 86,288.82 | 3.53 | 0x60...65ad | |
| 04/29/2026 | 4:50:35 PM | buy | $81.43 | $128.53 | 54,369.49 | 85,813.16 | 0.6335 | 0xce...e428 | |
| 04/29/2026 | 4:01:05 PM | sell | $282.69 | $131.61 | 177,362.13 | 82,575.68 | 2.14 | 0xe6...1e44 | |
| 04/29/2026 | 3:58:15 PM | sell | $252.91 | $131.82 | 159,262.84 | 83,012.94 | 1.91 | 0xb3...543a | |
| 04/29/2026 | 1:51:05 AM | buy | $994.76 | $133.83 | 637,664 | 85,791.74 | 7.43 | 0xfc...bb21 | |
| 04/28/2026 | 9:00:05 PM | sell | $23.94 | $133.52 | 14,624.2 | 81,555.17 | 0.1793 | 0x70...e302 | |
| 04/28/2026 | 8:49:25 PM | sell | $83.31 | $132.41 | 51,520.34 | 81,879.89 | 0.6292 | 0x5a...5fd3 | |
| 04/28/2026 | 8:49:15 PM | sell | $32.09 | $133.87 | 19,670.14 | 82,042.74 | 0.2397 | 0x73...8305 | |
| 04/28/2026 | 8:10:35 PM | buy | $212.64 | $131.12 | 137,727.65 | 84,924.07 | 1.62 | 0xcc...9265 | |
| 04/28/2026 | 7:58:05 PM | sell | $131.9 | $131.63 | 81,463.17 | 81,294.95 | 1 | 0xd6...57e8 | |
| 04/28/2026 | 7:54:55 PM | buy | $208.89 | $130.33 | 134,992.79 | 84,221.83 | 1.6 | 0xaf...0e60 | |
| 04/28/2026 | 7:35:25 PM | sell | $220.17 | $131.93 | 135,010.61 | 80,906 | 1.66 | 0x25...558b | |
| 04/28/2026 | 7:34:35 PM | sell | $85.09 | $132.32 | 52,716.47 | 81,979.62 | 0.643 | 0x8a...dfd6 | |
| 04/28/2026 | 7:23:15 PM | sell | $352.81 | $133.17 | 218,740.19 | 82,566.43 | 2.64 | 0xcf...bc3c | |
| 04/28/2026 | 5:12:15 PM | sell | $18.59 | $133.12 | 11,717.93 | 83,902.48 | 0.1396 | 0x8d...f5dd | |
| 04/28/2026 | 5:12:15 PM | sell | $305.5 | $133.12 | 191,518.9 | 83,458.4 | 2.29 | 0x0d...e305 | |
| 04/28/2026 | 5:12:15 PM | sell | $28.06 | $133.12 | 17,703.39 | 83,966.79 | 0.2108 | 0xea...21b7 | |
| 04/28/2026 | 4:53:45 PM | sell | $225.06 | $134.73 | 140,832.87 | 84,313.47 | 1.67 | 0xde...01ca |