- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 48.74
- Pooled DAI:
- $5.06M
WBTC/DAI price stats on PulseChain
As of August 26, 2026, the current price of WBTC token on DEX 9mm V3 is $312.54. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,426.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,259,868.38. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $26,462.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $26,462.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,426.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,650.13, captured at 11:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $312.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:54:45 AM | buy | $25.31 | $312.54 | 9,287.58 | 114,650.13 | 0.081 | 0xc5...fb1b | |
| 08/26/2026 | 1:59:35 AM | buy | $76.99 | $306.74 | 28,532.65 | 113,667.24 | 0.251 | 0x92...bd76 | |
| 08/26/2026 | 1:59:35 AM | buy | $149.76 | $306.74 | 55,765.98 | 114,221.23 | 0.4882 | 0xaf...ba75 | |
| 08/26/2026 | 1:59:25 AM | buy | $112.47 | $299.92 | 42,450.84 | 113,201.52 | 0.375 | 0x28...39f9 | |
| 08/26/2026 | 1:59:15 AM | buy | $81.36 | $298.82 | 30,690.36 | 112,721.42 | 0.2722 | 0x5c...0e36 | |
| 08/26/2026 | 1:54:45 AM | buy | $141.62 | $319.94 | 49,656.92 | 112,182.22 | 0.4426 | 0xc5...4e67 | |
| 08/25/2026 | 5:06:35 PM | sell | $21.85 | $316.88 | 7,410.52 | 107,468.47 | 0.06895 | 0xba...51e0 | |
| 08/25/2026 | 4:58:45 PM | sell | $2.51 | $315.11 | 859.41 | 107,522.85 | 0.007992 | 0x71...6c8f | |
| 08/25/2026 | 4:57:25 PM | sell | $4.63 | $314.64 | 1,582.95 | 107,538.95 | 0.01471 | 0xc2...9ebd | |
| 08/25/2026 | 4:56:45 PM | sell | $3.89 | $317.87 | 1,316.83 | 107,557.97 | 0.01224 | 0x53...08b7 | |
| 08/25/2026 | 4:56:35 PM | buy | $805.8 | $308.57 | 287,436.43 | 110,071.64 | 2.61 | 0x5d...0eb0 | |
| 08/24/2026 | 7:56:25 PM | buy | $44.45 | $310.02 | 15,497.38 | 108,072.27 | 0.1433 | 0xc7...9e63 | |
| 08/24/2026 | 11:17:25 AM | sell | $198 | $308.46 | 66,840.21 | 104,126.38 | 0.6419 | 0x20...fb55 | |
| 08/24/2026 | 2:53:05 AM | buy | $5.21 | $321.06 | 1,768.27 | 108,859.73 | 0.01624 | 0x80...8c27 | |
| 08/24/2026 | 2:42:25 AM | buy | $12.58 | $323.12 | 4,239.92 | 108,819.93 | 0.03896 | 0x4a...2cef | |
| 08/23/2026 | 7:54:25 PM | sell | $22.82 | $312 | 7,646.98 | 104,533.29 | 0.07315 | 0x8b...59b9 | |
| 08/23/2026 | 6:11:55 PM | sell | $93.11 | $308.94 | 31,583.51 | 104,787.89 | 0.3014 | 0x7a...17e4 | |
| 08/23/2026 | 4:50:25 PM | sell | $41.25 | $306.97 | 14,122.19 | 105,085.07 | 0.1343 | 0xad...9d4e | |
| 08/23/2026 | 4:45:55 PM | sell | $8.97 | $304.65 | 3,097.56 | 105,197.13 | 0.02944 | 0x8c...79a5 | |
| 08/23/2026 | 4:40:05 PM | sell | $26.95 | $308.48 | 9,200.21 | 105,277.19 | 0.08739 | 0x6b...424f |