- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 41.49
- Pooled DAI:
- $38.34M
WBTC/DAI price stats on PulseChain
As of January 5, 2026, the current price of WBTC token on DEX 9mm V3 is $255.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,402,057.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $64,958.83. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $64,958.83.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 179,069.75, captured at 2:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $255.17 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:40:45 AM | buy | $2.57 | $255.17 | 1,809.1 | 179,069.75 | 0.0101 | 0xb1...51d7 | |
| 01/03/2026 | 4:40:25 AM | buy | $6.83 | $253.81 | 4,820.85 | 179,061.83 | 0.02692 | 0x27...9e5e | |
| 01/03/2026 | 4:40:15 AM | buy | $18.88 | $255.16 | 13,249.04 | 179,040.23 | 0.074 | 0x61...3921 | |
| 01/03/2026 | 4:26:25 AM | buy | $12.03 | $254.95 | 8,449.94 | 178,946.68 | 0.04722 | 0x5c...614b | |
| 01/03/2026 | 4:26:25 AM | buy | $40.32 | $254.95 | 28,313.44 | 178,990.57 | 0.1581 | 0xc3...874c | |
| 01/03/2026 | 4:19:45 AM | buy | $25.58 | $253.22 | 18,080 | 178,914.97 | 0.101 | 0x36...096b | |
| 01/03/2026 | 3:14:35 AM | buy | $1 | $257.33 | 697.73 | 178,892.88 | 0.0039 | 0x2c...f91a | |
| 01/03/2026 | 2:57:55 AM | buy | $73.31 | $254.36 | 51,516.69 | 178,726.93 | 0.2882 | 0x38...ff41 | |
| 01/03/2026 | 2:57:55 AM | buy | $81.27 | $254.36 | 57,065.94 | 178,597.31 | 0.3195 | 0xce...3210 | |
| 01/03/2026 | 2:57:55 AM | buy | $61.49 | $254.36 | 43,234.68 | 178,840.06 | 0.2417 | 0x90...f3df | |
| 01/03/2026 | 2:51:55 AM | buy | $107.5 | $250.77 | 76,494.77 | 178,437.95 | 0.4286 | 0x9d...6358 | |
| 01/03/2026 | 2:51:55 AM | buy | $339.1 | $250.77 | 240,781.65 | 178,059.56 | 1.35 | 0xaf...c390 | |
| 01/02/2026 | 8:57:25 PM | sell | $6.2 | $242.14 | 4,376.51 | 170,738.16 | 0.02563 | 0xcd...2880 | |
| 01/02/2026 | 8:51:35 PM | sell | $10.18 | $240.89 | 7,221.88 | 170,751.68 | 0.04229 | 0x86...6508 | |
| 01/02/2026 | 8:48:55 PM | sell | $3.97 | $241.26 | 2,810.42 | 170,763.41 | 0.01645 | 0x84...820b | |
| 01/02/2026 | 6:49:45 PM | sell | $34.34 | $239.11 | 24,531.3 | 170,795.32 | 0.1436 | 0xb1...e540 | |
| 01/02/2026 | 6:41:55 PM | sell | $193.89 | $239.35 | 138,508.56 | 170,985.61 | 0.81 | 0x2f...66c0 | |
| 01/02/2026 | 6:39:05 PM | sell | $11.51 | $239.28 | 8,233.23 | 171,157.04 | 0.0481 | 0x55...44a9 | |
| 01/02/2026 | 6:28:55 PM | sell | $67.29 | $239.51 | 48,108 | 171,222.87 | 0.2809 | 0x09...6c8c | |
| 01/02/2026 | 6:23:05 PM | sell | $201.75 | $236.33 | 146,361.83 | 171,450.16 | 0.8536 | 0xf4...4da7 |