WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$146.44
Price
129,477.86 DAI
TVL
$11,148.04
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
16.97%
Share
TXNS
44
Buys
44
Sells
0
Volume
983
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
31.77
Pooled DAI:
$4.76M

WBTC/DAI price stats on PulseChain

As of November 13, 2026, the current price of WBTC token on DEX 9mm V3 is $146.44. WBTC price is up 16.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $982.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,612,412.47. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $11,148.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $11,148.04.

The total transactions of WBTC/DAI is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $982.89 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 129,477.86, captured at 4:44 AM UTC.

The price of converting 1 WBTC to USD is $146.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/202612:55:35 PMbuy$59.16$146.4452,306.71129,477.860.4039
0x1DA...FF92
0xf8...97fb
11/12/202612:42:05 PMbuy$35.28$146.8530,969.41128,896.850.2402
0xaC5...9e63
0x38...3611
11/12/202612:41:25 PMbuy$75.66$146.8566,059.21128,221.030.5151
0xaC5...9e63
0xb0...695d
11/12/202612:34:05 PMbuy$8.63$146.147,541.91127,710.210.05905
0xa2F...F12F
0x4e...dee9
11/12/202612:31:15 PMbuy$11.45$145.8110,001.2127,303.880.07856
0xb7f...b667
0x05...1f4b
11/12/202612:31:15 PMbuy$23.47$145.8120,531.68127,515.460.161
0xb7f...b667
0x8c...5eeb
11/12/202612:04:15 PMbuy$56.92$143.8850,200.68126,880.530.3956
0xaC5...9e63
0x33...8674
11/12/202612:03:05 PMbuy$38.52$143.6433,865.12126,283.120.2681
0xaC5...9e63
0xf2...a8df
11/12/202612:02:35 PMbuy$31.72$143.4127,836.85125,845.120.2211
0xaC5...9e63
0x1e...7021
11/12/202611:57:45 AMbuy$30.79$142.6927,071.92125,455.960.2157
0xaC5...9e63
0x5c...20c2
11/12/202611:56:35 AMbuy$34.17$142.7129,947.38125,052.450.2394
0xaC5...9e63
0x38...1f4d
11/12/202611:53:45 AMbuy$31.46$141.8927,639.46124,645.620.2217
0xaC5...9e63
0x22...7cda
11/12/202611:52:35 AMbuy$28.29$142.0224,756.37124,276.030.1992
0xaC5...9e63
0x40...c506
11/12/202611:51:15 AMbuy$95.87$141.3383,788.78123,511.470.6783
0xaC5...9e63
0xb3...b141
11/12/202611:48:35 AMbuy$1.3$141.251,136.41122,916.250.009245
0xC4a...00AD
0x8b...4281
11/12/202611:20:05 AMbuy$19.28$141.3616,750.91122,790.730.1364
0xeD2...6487
0xa5...1518
11/12/202611:19:05 AMbuy$16.18$141.1814,052.29122,575.020.1146
0x0F5...0F3D
0x4f...d27e
11/12/20265:31:25 AMbuy$4.59$132.34,251.12122,446.970.03471
0xB71...f379
0xc9...98a8
11/12/20264:38:55 AMbuy$5.96$134.335,432.59122,379.220.04439
0xb8c...5021
0xc7...15c7
11/11/20269:23:55 PMbuy$5.92$128.185,657122,301.640.04625
0x4D4...21F5
0xdf...693c