- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 38.74
- Pooled DAI:
- $3.77M
WBTC/DAI price stats on PulseChain
As of September 22, 2026, the current price of WBTC token on DEX 9mm V3 is $275.68. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,567,998.12. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,985.39. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,985.39.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,193.97, captured at 7:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $275.68 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:14:15 AM | sell | $4.34 | $275.68 | 1,770.31 | 112,193.97 | 0.01577 | 0x44...7ab4 | |
| 09/22/2026 | 4:13:55 AM | sell | $7.26 | $275.68 | 2,955.97 | 112,231.34 | 0.02633 | 0xec...a51b | |
| 09/22/2026 | 4:05:35 AM | sell | $13.33 | $274.37 | 5,458.84 | 112,297.84 | 0.04861 | 0xb0...80a9 | |
| 09/22/2026 | 2:47:05 AM | sell | $9.38 | $274.27 | 3,846.3 | 112,371.36 | 0.03422 | 0x44...a29e | |
| 09/22/2026 | 2:08:15 AM | sell | $19 | $276.74 | 7,723.53 | 112,462.85 | 0.06867 | 0x33...175e | |
| 09/21/2026 | 9:42:15 PM | sell | $4.15 | $276.67 | 1,689.78 | 112,537.29 | 0.01501 | 0xf0...5115 | |
| 09/19/2026 | 7:33:25 PM | buy | $4.87 | $260.67 | 2,191.02 | 117,173.8 | 0.01869 | 0x5a...5e24 | |
| 09/19/2026 | 6:27:55 PM | buy | $3.66 | $263.42 | 1,630.25 | 117,143 | 0.01391 | 0x36...82b5 | |
| 09/18/2026 | 12:02:45 AM | sell | $7.65 | $245.36 | 3,511.29 | 112,519.19 | 0.0312 | 0x79...7f4b | |
| 09/17/2026 | 11:57:25 PM | sell | $2.72 | $247.31 | 1,238.12 | 112,556.78 | 0.011 | 0x14...df4d | |
| 09/17/2026 | 11:45:05 PM | sell | $33.97 | $247.13 | 15,490.98 | 112,682.83 | 0.1374 | 0x53...775a | |
| 09/17/2026 | 11:42:45 PM | sell | $25.11 | $247.72 | 11,443.41 | 112,866.98 | 0.1013 | 0x1f...ef27 | |
| 09/17/2026 | 6:06:55 PM | sell | $27.49 | $245.68 | 12,650.13 | 113,028.88 | 0.1119 | 0x16...a332 | |
| 09/17/2026 | 11:53:15 AM | buy | $644.64 | $236.24 | 314,642.7 | 115,309.65 | 2.72 | 0x3b...de1e | |
| 09/16/2026 | 2:24:25 PM | buy | $34.58 | $237.78 | 16,362.12 | 112,486.04 | 0.1454 | 0x5f...f312 | |
| 09/16/2026 | 2:24:25 PM | buy | $26.39 | $237.78 | 12,512.72 | 112,721.94 | 0.111 | 0xe8...520f | |
| 09/16/2026 | 2:22:35 PM | buy | $2.48 | $237.9 | 1,172.53 | 112,342.33 | 0.01043 | 0xb5...8d51 | |
| 09/16/2026 | 2:21:55 PM | buy | $4.28 | $239.42 | 2,008.06 | 112,316.26 | 0.01787 | 0x4d...ad76 | |
| 09/16/2026 | 2:21:25 PM | buy | $24.8 | $239.81 | 11,606.91 | 112,204.7 | 0.1034 | 0xb1...bbbc | |
| 09/16/2026 | 2:13:15 PM | buy | $3.44 | $238.18 | 1,621.53 | 112,096.39 | 0.01446 | 0xb4...b6da |