WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$123.88
Price
97,189.88 DAI
TVL
$44,290.47
MKT CAP
$19.1M
5m
0%
1h
0%
4h
2.14%
24h
9.70%
Share
TXNS
16
Buys
3
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
304.41
Pooled DAI:
$5.25M

WBTC/DAI price stats on PulseChain

As of April 11, 2026, the current price of WBTC token on DEX 9mm V3 is $123.88. WBTC price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,918.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,129,702.69. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $44,290.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $44,290.47.

The total transactions of WBTC/DAI is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

WBTC/DAI pool has a trading volume of $3,918.29 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,189.88, captured at 1:47 PM UTC.

The price of converting 1 WBTC to USD is $123.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/202612:30:05 PMsell$1,389.26$123.881.09M97,189.8811.21
0x37A...428A
0x0a...924a
04/11/20268:33:05 AMsell$5.77$121.314,667.498,058.950.04759
0xD8d...EF95
0x62...5de5
04/11/20268:31:05 AMsell$152.08$121.29123,081.3898,160.391.25
0xa6e...8D13
0xf4...b4d1
04/11/20267:39:25 AMsell$11.07$120.419,037.9798,265.40.09197
0xbDb...d426
0x3c...c254
04/11/20265:49:55 AMsell$6.03$118.395,007.398,276.560.05095
0xD81...a8de
0x08...97b2
04/11/20265:37:45 AMsell$0.2286$117.89190.5698,280.70.001939
0x833...dE7c
0xeb...8c72
04/11/20265:36:55 AMsell$0.2286$117.89190.5698,281.010.001939
0x833...dE7c
0x37...8919
04/11/20265:23:15 AMsell$2.67$117.872,227.2798,282.920.02266
0xb1c...Be78
0x81...072e
04/11/20265:13:45 AMsell$51.94$119.2642,819.1398,318.740.4355
0xD81...a8de
0xea...6494
04/11/20264:22:05 AMsell$57.15$118.6347,398.1598,390.480.4817
0xdc3...8555
0x78...4dfd
04/11/20264:12:15 AMsell$62.52$118.7651,838.2998,469.420.5264
0x702...3D24
0xb4...20e4
04/11/20263:53:45 AMsell$7.79$118.826,460.3598,515.820.06557
0xD81...a8de
0xd1...4341
04/10/20269:53:45 PMbuy$849.84$116.35744,832.76101,978.357.3
0xD8d...EF95
0xb7...899b
04/10/20268:13:45 PMbuy$458.6$115.12402,537.63101,052.023.98
0x37A...428A
0x4a...6c3f
04/10/20268:11:45 PMbuy$142.46$113.72126,051.39100,626.631.25
0x37A...428A
0x88...90e5
04/10/20261:22:45 PMsell$720.61$112.93619,123.0997,032.286.38
0x47b...595F
0xd0...c00f
04/10/20267:39:05 AMsell$26.71$113.2623,004.4897,540.750.2358
0x205...B919
0x21...e29c
04/09/20268:59:55 PMsell$362.71$111.4318,445.3397,811.183.25
0x000...394A
0x2a...1765
04/09/20268:59:15 PMsell$44.56$111.7939,105.9898,095.090.3986
0x74A...54B1
0x6c...4f5a
04/09/20261:41:45 PMsell$153.75$106.57141,719.8398,238.731.44
0x37A...428A
0x64...c35d