Info about WBTC-DAI pair
- Pooled WBTC:
- 98.66
- Pooled DAI:
- $3.3M
WBTC/DAI price stats on PulseChain
As of June 12, 2026, the current price of WBTC token on DEX 9mm V3 is $139.45. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,532,824.92. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,428.71. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,428.71.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,896.58, captured at 9:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:00:45 AM | buy | $0.6393 | $139.45 | 370.86 | 80,896.58 | 0.004584 | 0x57...a8f9 | |
| 06/12/2026 | 8:57:45 AM | buy | $5.98 | $139.69 | 3,464.2 | 80,891.05 | 0.04282 | 0xb4...a8e4 | |
| 06/12/2026 | 4:05:25 AM | buy | $7.03 | $139.43 | 4,079.11 | 80,880.17 | 0.05043 | 0x06...879f | |
| 06/12/2026 | 3:21:55 AM | buy | $2.57 | $138.88 | 1,500 | 80,872.16 | 0.01854 | 0x4a...3436 | |
| 06/12/2026 | 3:08:35 AM | buy | $2.52 | $139.77 | 1,458.06 | 80,867.88 | 0.01803 | 0x98...6f25 | |
| 06/12/2026 | 3:06:35 AM | buy | $0.2429 | $139.77 | 140.53 | 80,865.74 | 0.001737 | 0xfc...c0d1 | |
| 06/10/2026 | 4:11:45 AM | sell | $260.14 | $138.55 | 146,206.54 | 77,869.73 | 1.87 | 0x86...d5c9 | |
| 06/09/2026 | 10:56:15 PM | sell | $21.78 | $142.77 | 11,913.78 | 78,093.82 | 0.1525 | 0x27...7fda | |
| 06/09/2026 | 10:04:35 PM | sell | $3.64 | $142.02 | 2,003.96 | 78,113.55 | 0.02565 | 0xbd...c354 | |
| 06/09/2026 | 10:03:15 PM | sell | $3.69 | $142.08 | 2,034.26 | 78,119.27 | 0.02604 | 0xc8...38e3 | |
| 06/09/2026 | 9:54:55 PM | sell | $3.81 | $142.62 | 2,089.06 | 78,125.12 | 0.02673 | 0xd6...8b16 | |
| 06/09/2026 | 9:50:45 PM | sell | $5.31 | $142.47 | 2,915.49 | 78,132.21 | 0.03731 | 0x1a...4140 | |
| 06/09/2026 | 9:50:15 PM | sell | $4.46 | $142.53 | 2,447.64 | 78,139.82 | 0.03132 | 0x4d...d691 | |
| 06/09/2026 | 9:30:25 PM | sell | $4.08 | $142.84 | 2,232.91 | 78,146.45 | 0.02857 | 0x21...db30 | |
| 06/09/2026 | 9:29:15 PM | sell | $3.14 | $142.84 | 1,719.68 | 78,152.05 | 0.022 | 0x12...ccff | |
| 06/09/2026 | 9:26:45 PM | sell | $2.63 | $142.13 | 1,449.91 | 78,156.55 | 0.01855 | 0xa7...e744 | |
| 06/09/2026 | 9:25:25 PM | sell | $1.99 | $142.13 | 1,095.56 | 78,160.16 | 0.01401 | 0x52...96d2 | |
| 06/09/2026 | 9:17:25 PM | sell | $2.4 | $143.69 | 1,308.61 | 78,163.57 | 0.01674 | 0x03...5d77 | |
| 06/09/2026 | 9:15:55 PM | sell | $5.6 | $143.48 | 3,055.87 | 78,169.75 | 0.03909 | 0x19...ea76 | |
| 06/09/2026 | 9:14:25 PM | sell | $2.84 | $142.76 | 1,560.43 | 78,176.3 | 0.01996 | 0xb5...2294 |