Info about WBTC-DAI pair
- Pooled WBTC:
- 50.3
- Pooled DAI:
- $4.82M
WBTC/DAI price stats on PulseChain
As of August 15, 2026, the current price of WBTC token on DEX 9mm V3 is $249.04. WBTC price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,094.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,455,157.94. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $23,426.94. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $23,426.94.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,094.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,202.16, captured at 1:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $249.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:23:05 AM | buy | $83.92 | $249.04 | 37,472.75 | 111,202.16 | 0.3369 | 0xe5...c96c | |
| 08/15/2026 | 7:52:55 AM | buy | $82.46 | $249.79 | 36,544.16 | 110,701.49 | 0.3301 | 0x16...52d0 | |
| 08/15/2026 | 7:47:45 AM | buy | $85.65 | $247.42 | 38,146.75 | 110,197.39 | 0.3461 | 0xfc...1484 | |
| 08/14/2026 | 6:33:15 PM | sell | $118.84 | $226.35 | 55,630.86 | 105,953.98 | 0.525 | 0x09...dcc0 | |
| 08/14/2026 | 3:57:55 PM | buy | $719.07 | $222.94 | 350,053.43 | 108,530.56 | 3.22 | 0x99...be0d | |
| 08/14/2026 | 9:23:25 AM | buy | $4.51 | $226.35 | 2,130.81 | 106,771.86 | 0.01995 | 0x14...ed78 | |
| 08/14/2026 | 9:01:15 AM | buy | $22.69 | $224.45 | 10,763.74 | 106,471.38 | 0.101 | 0x9e...4670 | |
| 08/14/2026 | 9:01:15 AM | buy | $58.01 | $224.45 | 27,561.81 | 106,640.59 | 0.2584 | 0x09...b84b | |
| 08/14/2026 | 8:50:45 AM | buy | $26.09 | $225.24 | 12,324.86 | 106,369.47 | 0.1158 | 0x63...ac21 | |
| 08/14/2026 | 8:16:45 AM | buy | $14.53 | $226.62 | 6,814.89 | 106,285.05 | 0.06411 | 0xcd...9522 | |
| 08/13/2026 | 10:27:35 PM | sell | $191.97 | $218.15 | 90,145.01 | 102,436.87 | 0.88 | 0x30...b369 | |
| 08/13/2026 | 7:09:45 PM | buy | $24.71 | $226.38 | 11,684.92 | 107,016.1 | 0.1091 | 0xaa...86df | |
| 08/13/2026 | 7:09:35 PM | buy | $11.79 | $226.39 | 5,572.05 | 106,939.74 | 0.0521 | 0xd9...1fc7 | |
| 08/13/2026 | 7:06:35 PM | buy | $5.8 | $224.92 | 2,760.06 | 106,902.89 | 0.02581 | 0x4a...2fae | |
| 08/13/2026 | 1:14:15 PM | sell | $12.57 | $220.77 | 5,847.13 | 102,683.15 | 0.05694 | 0x78...f6df | |
| 08/13/2026 | 1:12:45 PM | sell | $13.89 | $220.9 | 6,462.74 | 102,736.52 | 0.0629 | 0x0f...f0ec | |
| 08/13/2026 | 1:11:15 PM | sell | $1.9 | $222.19 | 881.95 | 102,768.36 | 0.008581 | 0x40...5e1b | |
| 08/13/2026 | 1:09:45 PM | sell | $14.88 | $222.07 | 6,888.84 | 102,802.07 | 0.06701 | 0xbe...2856 | |
| 08/13/2026 | 1:08:15 PM | sell | $4.57 | $222.23 | 2,119.19 | 102,841.15 | 0.0206 | 0x86...488b | |
| 08/13/2026 | 1:07:55 PM | sell | $8.28 | $222.61 | 3,826.14 | 102,866.93 | 0.03719 | 0xf3...c7f2 |