WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$203.5
Price
112,125.94 DAI
TVL
$14,793.06
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
10
Buys
0
Sells
10
Volume
188
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
38.92
Pooled DAI:
$3.77M

WBTC/DAI price stats on PulseChain

As of October 11, 2026, the current price of WBTC token on DEX 9mm V3 is $203.5. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $188.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,423,353.87. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $14,793.06. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $14,793.06.

The total transactions of WBTC/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WBTC/DAI pool has a trading volume of $188.45 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,125.94, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $203.5 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/20265:53:25 PMsell$21.02$203.511,582.57112,125.940.1032
0xD8d...EF95
0xc5...8dd0
10/11/202612:39:35 PMsell$26.58$202.4614,751.8112,333.960.1313
0x44e...8C54
0x21...0085
10/11/202612:38:15 PMsell$0.3773$200.05212.13112,452.220.001886
0x649...e376
0xa6...1d15
10/11/202612:36:45 PMsell$11.03$201.256,167.7112,502.730.05482
0xa40...96E3
0x15...094a
10/11/202610:43:45 AMsell$7.89$198.354,479.34112,586.950.03978
0x9c6...6DDf
0xaa...2114
10/11/20267:59:15 AMsell$2.82$198.171,603.48112,635.040.01423
0xa6e...8D13
0x03...2506
10/11/20267:18:55 AMsell$10.6$197.236,056.79112,691.340.05374
0x19A...194f
0xad...0b6e
10/11/20267:17:35 AMsell$10.65$197.456,085.92112,773.220.05396
0x526...1C4e
0x25...9472
10/11/20267:12:55 AMsell$3.17$197.861,810.27112,826.240.01604
0x393...0028
0x7e...8c7d
10/11/20262:10:45 AMsell$94.28$200.7253,168.18113,195.520.4697
0x4da...6143
0xa4...9a47
10/10/20261:08:15 PMsell$8.16$193.574,792.39113,586.040.04219
0x7Bc...2f12
0x3c...d041
10/10/20261:07:15 PMsell$10.45$193.286,144.96113,659.750.05406
0xD8d...EF95
0xe9...5402
10/10/202612:49:55 PMsell$6.77$191.314,026.74113,728.330.0354
0x7Bc...2f12
0xb5...5c27
10/10/202612:32:15 PMsell$5.4$191.663,211.45113,777.140.02822
0x258...6263
0x4c...1c7f
10/10/202612:29:45 PMsell$11.59$192.346,863.63113,845.10.06028
0x258...6263
0x47...eb85
10/10/202612:25:45 PMsell$4.71$1932,783.77113,910.190.02443
0xf3a...7F2d
0xba...ebfa
10/08/20261:38:25 AMsell$18.04$188.6910,900.24114,002.550.09561
0xD81...a8de
0xa4...a0b8
10/08/20261:25:45 AMsell$25.99$188.0415,783.56114,182.760.1382
0x408...EbA3
0xaa...0d03
10/08/202612:35:45 AMsell$1.05$186.25645.94114,293.670.005651
0xD81...a8de
0x91...30ce
10/08/202612:19:55 AMsell$14.53$186.718,904.27114,358.380.07786
0x8b9...Ac2C
0x31...8d7c