Info about WBTC-DAI pair
- Pooled WBTC:
- 45.81
- Pooled DAI:
- $5.38M
WBTC/DAI price stats on PulseChain
As of August 18, 2026, the current price of WBTC token on DEX 9mm V3 is $273.06. WBTC price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,679.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,163,734.12. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $25,068.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $25,068.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,679.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 118,604.92, captured at 7:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $273.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:42:55 PM | buy | $94.43 | $273.06 | 41,017.43 | 118,604.92 | 0.3458 | 0x4c...b43f | |
| 08/18/2026 | 12:51:15 PM | buy | $66.03 | $285.75 | 27,318.74 | 118,212.06 | 0.231 | 0xb6...83ce | |
| 08/18/2026 | 12:43:15 PM | buy | $233.36 | $275.39 | 99,547.26 | 117,473.37 | 0.8474 | 0x41...ce32 | |
| 08/18/2026 | 12:41:45 PM | buy | $51.62 | $275.12 | 21,899.37 | 116,713.42 | 0.1876 | 0x46...4126 | |
| 08/18/2026 | 12:26:35 PM | buy | $213.28 | $276.71 | 89,400.81 | 115,986 | 0.7707 | 0x8f...d87e | |
| 08/18/2026 | 11:51:45 AM | buy | $28.6 | $264.2 | 12,487.55 | 115,323.44 | 0.1082 | 0xce...b6d0 | |
| 08/18/2026 | 11:51:45 AM | buy | $54.98 | $264.2 | 23,949.89 | 115,086.65 | 0.2081 | 0xce...b6d0 | |
| 08/18/2026 | 11:51:25 AM | buy | $5.84 | $264.08 | 2,545.04 | 114,914.75 | 0.02214 | 0x6c...b920 | |
| 08/18/2026 | 11:50:15 AM | buy | $30.91 | $266.42 | 13,323.18 | 114,811.75 | 0.116 | 0x23...5fe7 | |
| 08/18/2026 | 11:48:45 AM | buy | $23.32 | $264.87 | 10,073.98 | 114,390.61 | 0.08806 | 0x8b...de0e | |
| 08/18/2026 | 11:48:45 AM | buy | $32.92 | $264.87 | 14,238.54 | 114,548.06 | 0.1243 | 0x4e...5552 | |
| 08/18/2026 | 11:48:45 AM | buy | $15.14 | $264.87 | 6,557.47 | 114,682.85 | 0.05717 | 0x19...9187 | |
| 08/18/2026 | 11:48:45 AM | buy | $18.53 | $264.87 | 7,995.49 | 114,273.65 | 0.06996 | 0x9f...4c5a | |
| 08/18/2026 | 11:48:15 AM | buy | $11.04 | $262.77 | 4,776.42 | 113,669.3 | 0.04202 | 0x93...e904 | |
| 08/18/2026 | 11:48:15 AM | buy | $93.09 | $262.77 | 40,374.14 | 113,960.73 | 0.3542 | 0x37...b44f | |
| 08/18/2026 | 11:48:05 AM | sell | $1,047.41 | $269.79 | 434,187.8 | 111,839.07 | 3.88 | 0xa8...cbc6 | |
| 08/18/2026 | 11:41:25 AM | sell | $476.82 | $277.59 | 198,499.29 | 115,562.1 | 1.71 | 0x51...8478 | |
| 08/18/2026 | 11:37:45 AM | sell | $247.21 | $259.39 | 111,823.95 | 117,336.93 | 0.953 | 0x58...0db2 | |
| 08/18/2026 | 11:36:35 AM | sell | $87.16 | $264.54 | 39,036.51 | 118,476.53 | 0.3294 | 0x48...688f | |
| 08/18/2026 | 11:36:35 AM | sell | $248.73 | $264.54 | 112,228.44 | 119,362.91 | 0.9402 | 0xf5...8b55 |