- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 329.97
- Pooled DAI:
- $3.41M
WBTC/DAI price stats on PulseChain
As of April 17, 2026, the current price of WBTC token on DEX 9mm V3 is $208.16. WBTC price is up 14.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $302.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,142,415.20. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $76,787.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $76,787.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $302.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,284.35, captured at 5:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $208.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:58:45 PM | sell | $71.33 | $208.16 | 29,966.44 | 87,440.83 | 0.3427 | 0x86...6bc2 | |
| 04/17/2026 | 3:58:45 PM | sell | $78.15 | $208.16 | 32,769.97 | 87,284.35 | 0.3754 | 0xed...57c1 | |
| 04/16/2026 | 6:03:25 PM | sell | $67.37 | $184.16 | 32,051.72 | 87,607.35 | 0.3658 | 0x93...cd30 | |
| 04/16/2026 | 5:44:15 PM | sell | $86.05 | $181.51 | 41,636.17 | 87,818.42 | 0.4741 | 0xa4...4500 | |
| 04/16/2026 | 12:44:25 PM | sell | $137.95 | $183.94 | 66,095.57 | 88,127.42 | 0.75 | 0xdf...4001 | |
| 04/16/2026 | 11:34:55 AM | sell | $48.14 | $193.3 | 22,012.5 | 88,380.68 | 0.249 | 0x82...8e9c | |
| 04/16/2026 | 8:13:15 AM | sell | $59.62 | $199.56 | 26,448.43 | 88,520.09 | 0.2987 | 0x45...e8c1 | |
| 04/16/2026 | 3:04:35 AM | sell | $345.07 | $195.13 | 157,229.98 | 88,914.13 | 1.76 | 0x17...c163 | |
| 04/16/2026 | 3:04:25 AM | sell | $91.91 | $195.13 | 42,164.19 | 89,518.51 | 0.471 | 0x77...ec96 | |
| 04/16/2026 | 3:04:25 AM | sell | $118.58 | $195.13 | 54,284.38 | 89,329.14 | 0.6076 | 0x6d...a622 | |
| 04/16/2026 | 1:43:25 AM | sell | $17.74 | $209.79 | 7,581.71 | 89,616.27 | 0.0846 | 0x76...46ca | |
| 04/16/2026 | 1:43:15 AM | sell | $17.8 | $209.79 | 7,609.3 | 89,646.13 | 0.08488 | 0x27...9f95 | |
| 04/16/2026 | 1:35:45 AM | sell | $3.94 | $208.6 | 1,696.17 | 89,664.42 | 0.01891 | 0x24...f47c | |
| 04/16/2026 | 1:35:05 AM | sell | $23.41 | $208.38 | 10,079.57 | 89,687.58 | 0.1123 | 0xe9...c4be | |
| 04/16/2026 | 1:31:55 AM | sell | $2.09 | $207.17 | 906.95 | 89,709.17 | 0.0101 | 0xf7...c30f | |
| 04/16/2026 | 1:25:45 AM | sell | $10.1 | $208.79 | 4,342.04 | 89,719.5 | 0.04839 | 0x91...fc03 | |
| 04/16/2026 | 1:18:25 AM | sell | $30.25 | $207.96 | 13,058.54 | 89,753.72 | 0.1454 | 0x1f...6c79 | |
| 04/16/2026 | 1:17:55 AM | sell | $17.25 | $207.81 | 7,456.81 | 89,794.09 | 0.08304 | 0xa7...830d | |
| 04/16/2026 | 12:32:35 AM | sell | $224.28 | $206.8 | 97,608.41 | 90,000.81 | 1.08 | 0x8a...1e1e | |
| 04/16/2026 | 12:28:15 AM | sell | $228.1 | $204.6 | 100,770.63 | 90,391.97 | 1.11 | 0x52...24cc |