WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$208.33
Price
115,884.63 DAI
TVL
$14,876.67
MKT CAP
$32.2M
5m
0%
1h
0.16%
4h
-0.16%
24h
-3.97%
Share
TXNS
8
Buys
8
Sells
0
Volume
169
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
39.23
Pooled DAI:
$3.73M

WBTC/DAI price stats on PulseChain

As of October 1, 2026, the current price of WBTC token on DEX 9mm V3 is $208.33. WBTC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $169.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,168,441.29. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $14,876.67. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $14,876.67.

The total transactions of WBTC/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $169.28 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,884.63, captured at 9:34 PM UTC.

The price of converting 1 WBTC to USD is $208.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/01/20268:59:15 PMbuy$17.25$208.339,596.86115,884.630.08281
0xBa6...9F9c
0x06...b47a
10/01/20268:55:05 PMbuy$4.33$209.092,400.93115,788.390.02073
0x728...B1b2
0x5f...8952
10/01/20268:47:35 PMbuy$4.09$207.982,280.14115,750.80.01969
0x795...E5a3
0x51...7f58
10/01/20267:38:15 PMbuy$46.64$207.2925,992.26115,523.990.2249
0x638...00e4
0x0c...99e8
10/01/20267:31:05 PMbuy$9.21$208.675,091.25115,275.090.04416
0x4df...0E4D
0x92...3da1
10/01/20269:55:25 AMbuy$37.6$216.5719,978.85115,074.410.1736
0x279...6e7D
0xf1...56f9
10/01/20269:53:25 AMbuy$44$216.9423,272.49114,728.680.2028
0x021...9b40
0xbf...4779
10/01/20269:53:25 AMbuy$6.13$216.943,238.72114,517.110.02828
0xc83...027E
0x0b...6683
09/30/20263:24:35 PMbuy$3.25$218.951,700.97114,477.750.01485
0xAEB...72dE
0xf3...195d
09/30/20263:14:55 PMbuy$13.49$221.416,972.51114,408.50.06094
0x1Bb...2AD0
0x9c...6006
09/30/20263:06:05 PMbuy$13.9$222.227,152.64114,295.870.06258
0x501...95B2
0x3f...f336
09/30/20262:55:45 PMbuy$20.04$222.3410,291.58114,156.840.09015
0x56A...0dE7
0xc4...a7b8
09/30/20262:50:05 PMbuy$2.07$221.221,068.29114,066.430.009365
0xFCF...ac89
0xec...1346
09/30/20262:49:15 PMbuy$12.47$221.186,431.51114,006.630.05641
0x10c...92ce
0x70...af74
09/30/20262:49:15 PMbuy$4.62$221.182,384.55113,936.450.02092
0xBC8...46f9
0x67...bba7
09/30/20262:48:25 PMbuy$4.95$222.52,534.69113,897.310.02225
0xBC8...46f9
0x20...0ba0
09/30/20262:47:35 PMbuy$5.15$221.152,652.61113,856.060.02329
0xBC8...46f9
0x6a...09ac
09/30/20262:38:55 PMbuy$13.48$221.656,906.51113,5380.06083
0x044...7c1F
0x2e...024e
09/30/20262:38:55 PMbuy$29.66$221.6515,218.32113,713.840.1338
0xEae...2Cee
0x06...9461
09/30/202611:48:15 AMbuy$23.55$218.7112,209.78113,386.150.1076
0x2ea...de8B
0x99...f09d