WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$156.33
Price
92,507.67 DAI
TVL
$20,159.65
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.89%
24h
-0.32%
Share
TXNS
30
Buys
30
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
62.6
Pooled DAI:
$6.11M

WBTC/DAI price stats on PulseChain

As of August 3, 2026, the current price of WBTC token on DEX 9mm V3 is $156.33. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,631.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,139,911.10. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,159.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,159.65.

The total transactions of WBTC/DAI is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $2,631.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 92,507.67, captured at 3:20 PM UTC.

The price of converting 1 WBTC to USD is $156.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20261:13:05 PMbuy$49.74$156.3329,435.9292,507.670.3181
0x802...E21E
0x6b...00a7
08/03/20261:07:05 PMbuy$19.55$156.1211,555.4892,249.960.1252
0x5f7...55d0
0xfa...f654
08/03/20261:05:55 PMbuy$24.42$156.7714,365.0392,188.580.1558
0x384...56B2
0x12...e3ee
08/03/20261:05:55 PMbuy$48.57$157.8728,332.7892,087.510.3076
0x039...9C77
0xba...7b36
08/03/20261:05:05 PMbuy$28.03$158.6716,249.3891,982.060.1766
0xb1c...Be78
0x90...e619
08/03/20261:04:55 PMbuy$55.08$157.1132,210.5491,867.480.3506
0x014...832d
0x13...c94d
08/03/20261:02:55 PMbuy$27.1$156.3615,906.1291,753.820.1733
0xa6e...8D13
0x65...28cd
08/03/202612:58:25 PMbuy$1.79$156.321,050.2691,713.840.01145
0xae0...1f68
0x38...3a44
08/03/202612:49:05 PMbuy$9.96$157.975,781.6291,697.640.06305
0x8D4...9245
0x5f...6743
08/03/202612:25:55 PMbuy$7.09$157.414,133.3391,674.240.04508
0xEe4...Dce7
0x68...9202
08/03/202612:25:45 PMbuy$80.59$154.9747,607.8391,552.080.52
0x186...1B19
0xe8...92ad
08/03/202612:11:35 PMbuy$14.6$156.148,549.2191,419.680.09351
0xb89...2C04
0x39...6021
08/03/202612:10:35 PMbuy$214.35$153.92126,825.6991,067.511.39
0xe25...6316
0x80...7095
08/03/202612:10:35 PMbuy$11.82$153.927,018.9591,382.980.0768
0x253...79b4
0x3d...4fc3
08/03/202612:09:15 PMbuy$36.97$153.5121,849.8390,718.250.2408
0x966...FD61
0x87...a615
08/03/202611:55:45 AMbuy$93.16$154.3154,660.8990,538.610.6037
0x3ce...81eD
0x18...d68a
08/03/202611:49:55 AMbuy$44.87$153.2626,455.590,348.430.2928
0x000...bdF4
0x60...f106
08/03/202611:45:55 AMbuy$91.73$15354,057.1790,159.790.5995
0xD8d...EF95
0x87...d39b
08/03/202611:43:25 AMbuy$24.18$152.8414,238.2690,000.010.1582
0xa40...96E3
0x1f...ae02
08/03/202611:43:15 AMbuy$15.07$155.188,736.5289,946.280.09713
0xa22...C5D0
0x76...9f93