WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$228.15
Price
104,865.11 DAI
TVL
$23,230.81
MKT CAP
$35.2M
5m
0%
1h
-4.92%
4h
0.09%
24h
26.05%
Share
TXNS
50
Buys
34
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
51.8
Pooled DAI:
$5.27M

WBTC/DAI price stats on PulseChain

As of August 13, 2026, the current price of WBTC token on DEX 9mm V3 is $228.15. WBTC price is up 26.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,416.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,230,190.04. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $23,230.82. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $23,230.82.

The total transactions of WBTC/DAI is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

WBTC/DAI pool has a trading volume of $4,416.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 104,865.11, captured at 9:04 AM UTC.

The price of converting 1 WBTC to USD is $228.15 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20268:16:45 AMsell$3.89$228.151,791.39104,865.110.01708
0xb29...B582
0xd4...dc88
08/13/20268:08:15 AMsell$59.29$228.7427,230.31105,055.980.2591
0x000...eEDC
0x9c...b525
08/13/20267:59:05 AMsell$109.41$233.0549,559.08105,561.850.4694
0x090...0593
0xf1...98cb
08/13/20267:23:45 AMsell$97.77$238.3843,549.11106,177.130.4101
0x7Dc...5779
0x27...2098
08/13/20267:22:55 AMsell$4.15$236.951,868.45106,478.050.01754
0xb1c...Be78
0x23...6232
08/13/20267:22:25 AMsell$19.33$238.158,648.17106,547.750.08116
0xb1c...Be78
0xca...d48e
08/13/20267:20:55 AMsell$27.22$239.9512,103.42106,685.350.1134
0x7Dc...5779
0x0d...9e5d
08/13/20267:04:15 AMsell$13.71$237.876,158.44106,806.520.05765
0xb1c...Be78
0x25...82ee
08/13/20267:03:35 AMsell$2.68$236.61,214.79106,855.390.01136
0xb1c...Be78
0xdf...fb99
08/13/20267:02:45 AMsell$13.19$238.115,924.94106,902.860.05542
0xb1c...Be78
0xc9...508f
08/13/20267:01:55 AMsell$4.95$238.42,223.82106,956.960.02079
0xb1c...Be78
0x29...da24
08/13/20267:01:45 AMsell$14.36$237.566,469.75107,014.720.06045
0x196...41ab
0x93...2618
08/13/20267:01:35 AMsell$0.1225$238.9154.89107,057.10.0005127
0x174...08Dd
0xfd...4e7c
08/13/20267:01:15 AMsell$3.38$237.421,526.05107,068.520.01425
0xa40...96E3
0xe9...384e
08/13/20266:42:25 AMsell$25.35$237.9211,417.13107,154.590.1065
0xb1c...Be78
0x8e...8daa
08/13/20266:40:55 AMsell$10.88$233.884,992.52107,263.710.04654
0x8aB...7063
0x62...b264
08/13/20266:40:55 AMbuy$1,259.5$233.88582,624.69108,1915.38
0x084...48B1
0xe7...d983
08/13/20266:40:45 AMbuy$32.95$232.9114,904.65105,326.470.1415
0x01a...ED17
0x99...9084
08/13/20264:16:55 AMbuy$139.99$227.7764,519.69104,977.860.6146
0x370...a7f7
0x0a...bac8
08/13/20264:16:25 AMbuy$26.98$227.612,406.33104,641.120.1185
0x34E...CD5C
0x18...0e82