Info about WBTC-DAI pair
- Pooled WBTC:
- 49.94
- Pooled DAI:
- $4.91M
WBTC/DAI price stats on PulseChain
As of August 22, 2026, the current price of WBTC token on DEX 9mm V3 is $325.12. WBTC price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,614.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,202,101.64. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $30,174.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $30,174.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,614.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,258.38, captured at 1:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $325.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:43:05 PM | sell | $842.84 | $325.12 | 285,833.62 | 110,258.38 | 2.59 | 0xb3...c785 | |
| 08/21/2026 | 5:26:05 PM | sell | $113.09 | $311.8 | 40,766.83 | 112,390.2 | 0.3627 | 0x42...27b1 | |
| 08/21/2026 | 5:22:15 PM | sell | $119.59 | $306.6 | 44,042.74 | 112,909.46 | 0.39 | 0xcd...2717 | |
| 08/21/2026 | 5:20:35 PM | sell | $317.17 | $307.79 | 117,300.36 | 113,830.88 | 1.03 | 0x7a...a2e6 | |
| 08/21/2026 | 5:20:15 PM | sell | $118.15 | $305.29 | 44,413.09 | 114,759.85 | 0.387 | 0x4a...b8a4 | |
| 08/21/2026 | 5:16:35 PM | sell | $115.16 | $302.84 | 43,832.2 | 115,267.91 | 0.3802 | 0xfd...909f | |
| 08/21/2026 | 8:04:05 AM | sell | $10.25 | $300.33 | 3,945.81 | 115,543.56 | 0.03415 | 0x41...838c | |
| 08/21/2026 | 4:31:15 AM | sell | $92.61 | $306.67 | 34,985.09 | 115,845.09 | 0.3019 | 0x7b...4b7c | |
| 08/21/2026 | 4:31:15 AM | sell | $17.63 | $306.67 | 6,648.77 | 115,604.73 | 0.05751 | 0x31...6bfd | |
| 08/21/2026 | 1:55:25 AM | buy | $286.26 | $305.33 | 112,662.54 | 120,167.53 | 0.9375 | 0x02...9d10 | |
| 08/20/2026 | 11:41:15 PM | buy | $11.85 | $309.89 | 4,571.77 | 119,479.54 | 0.03826 | 0x74...2fc4 | |
| 08/20/2026 | 11:39:25 PM | buy | $24.09 | $309.93 | 9,283.31 | 119,398.24 | 0.07775 | 0xab...9582 | |
| 08/20/2026 | 11:07:05 PM | buy | $3.16 | $308.65 | 1,224.05 | 119,336.67 | 0.01025 | 0x5b...d637 | |
| 08/20/2026 | 10:45:15 PM | buy | $61.92 | $307.82 | 23,977.14 | 119,188.82 | 0.2011 | 0x9f...bfc5 | |
| 08/20/2026 | 10:43:25 PM | buy | $11.74 | $308.65 | 4,529.82 | 119,021.87 | 0.03805 | 0x20...0b96 | |
| 08/20/2026 | 10:36:35 PM | buy | $33.19 | $308.94 | 12,776.24 | 118,920.49 | 0.1074 | 0x31...6684 | |
| 08/20/2026 | 9:51:15 PM | buy | $131.68 | $309.79 | 50,392.71 | 118,550.8 | 0.425 | 0x94...2e39 | |
| 08/20/2026 | 9:51:15 PM | buy | $9.34 | $309.79 | 3,565.26 | 118,235.81 | 0.03015 | 0xae...0898 | |
| 08/20/2026 | 9:39:55 PM | buy | $41.11 | $309.79 | 15,675.45 | 118,123.5 | 0.1327 | 0x59...8c2f | |
| 08/20/2026 | 9:27:05 PM | buy | $83.18 | $304.91 | 32,149.91 | 117,844.56 | 0.2728 | 0xa9...84b7 |