- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 92.81
- Pooled DAI:
- $3.9M
WBTC/DAI price stats on PulseChain
As of June 27, 2026, the current price of WBTC token on DEX 9mm V3 is $134. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $857.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,692,120.11. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,839.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,839.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $857.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,124.1, captured at 11:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:33:55 PM | buy | $217.52 | $134 | 133,306.22 | 82,124.1 | 1.62 | 0x0a...085c | |
| 06/27/2026 | 10:22:35 PM | buy | $7.69 | $134.99 | 4,669.27 | 81,924.73 | 0.05699 | 0xde...4923 | |
| 06/27/2026 | 10:20:35 PM | buy | $1.27 | $133.82 | 782.03 | 81,916.86 | 0.009546 | 0xd9...7e8a | |
| 06/27/2026 | 10:20:15 PM | buy | $1.32 | $133.82 | 810.92 | 81,914.57 | 0.009899 | 0xe1...35c2 | |
| 06/27/2026 | 10:15:25 PM | buy | $1.57 | $135.06 | 952.3 | 81,912.08 | 0.01162 | 0xd4...1a54 | |
| 06/27/2026 | 10:13:25 PM | buy | $45.98 | $135.27 | 27,830.15 | 81,870.43 | 0.3399 | 0x46...9c8b | |
| 06/27/2026 | 12:45:45 PM | buy | $581.73 | $133.31 | 354,836.4 | 81,317.01 | 4.36 | 0x18...7a14 | |
| 06/26/2026 | 1:40:05 AM | sell | $10.57 | $133.69 | 6,139.92 | 77,615.69 | 0.0791 | 0xd8...a0a0 | |
| 06/26/2026 | 1:39:45 AM | sell | $8.59 | $133.69 | 4,990.88 | 77,631.37 | 0.06428 | 0xdf...aff2 | |
| 06/26/2026 | 1:25:25 AM | sell | $1.31 | $133.34 | 765.79 | 77,639.41 | 0.009863 | 0x18...9527 | |
| 06/26/2026 | 1:15:45 AM | sell | $6.92 | $132.42 | 4,057.94 | 77,646.28 | 0.05226 | 0xcf...0907 | |
| 06/26/2026 | 1:05:35 AM | sell | $25.04 | $133.16 | 14,608.18 | 77,672.58 | 0.188 | 0xe6...9c71 | |
| 06/26/2026 | 1:02:35 AM | sell | $3.49 | $132.28 | 2,054.63 | 77,696.06 | 0.02644 | 0x78...3039 | |
| 06/26/2026 | 12:52:35 AM | sell | $16.55 | $133.11 | 9,662.29 | 77,712.57 | 0.1243 | 0xf7...f588 | |
| 06/26/2026 | 12:52:35 AM | sell | $8.64 | $133.11 | 5,049.23 | 77,733.31 | 0.06495 | 0x45...0d8d | |
| 06/25/2026 | 11:11:25 PM | sell | $65.77 | $133.41 | 38,356.48 | 77,794.87 | 0.493 | 0x1c...473e | |
| 06/25/2026 | 5:04:05 PM | sell | $389.73 | $133.01 | 229,057.49 | 78,174.7 | 2.93 | 0x88...5dd6 | |
| 06/25/2026 | 12:10:55 AM | buy | $584.35 | $131.75 | 360,189.54 | 81,214.02 | 4.43 | 0x9a...e812 | |
| 06/24/2026 | 10:59:25 PM | buy | $123.62 | $131.77 | 75,600.02 | 80,583.83 | 0.9381 | 0xcb...dca6 | |
| 06/24/2026 | 6:48:35 PM | buy | $151.74 | $130.48 | 93,430.1 | 80,339.72 | 1.16 | 0xa2...eaa9 |