WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$273.06
Price
118,604.92 DAI
TVL
$25,068.72
MKT CAP
$42.2M
5m
0%
1h
0%
4h
0%
24h
15.67%
Share
TXNS
53
Buys
45
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
45.81
Pooled DAI:
$5.38M

WBTC/DAI price stats on PulseChain

As of August 18, 2026, the current price of WBTC token on DEX 9mm V3 is $273.06. WBTC price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,679.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,163,734.12. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $25,068.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $25,068.72.

The total transactions of WBTC/DAI is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.

WBTC/DAI pool has a trading volume of $5,679.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,604.92, captured at 7:56 PM UTC.

The price of converting 1 WBTC to USD is $273.06 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20261:42:55 PMbuy$94.43$273.0641,017.43118,604.920.3458
0x8A2...F704
0x4c...b43f
08/18/202612:51:15 PMbuy$66.03$285.7527,318.74118,212.060.231
0xD8d...EF95
0xb6...83ce
08/18/202612:43:15 PMbuy$233.36$275.3999,547.26117,473.370.8474
0xBd1...879B
0x41...ce32
08/18/202612:41:45 PMbuy$51.62$275.1221,899.37116,713.420.1876
0x1ea...7d67
0x46...4126
08/18/202612:26:35 PMbuy$213.28$276.7189,400.81115,9860.7707
0x2e2...251B
0x8f...d87e
08/18/202611:51:45 AMbuy$28.6$264.212,487.55115,323.440.1082
0x165...0350
0xce...b6d0
08/18/202611:51:45 AMbuy$54.98$264.223,949.89115,086.650.2081
0x165...0350
0xce...b6d0
08/18/202611:51:25 AMbuy$5.84$264.082,545.04114,914.750.02214
0x776...E0e9
0x6c...b920
08/18/202611:50:15 AMbuy$30.91$266.4213,323.18114,811.750.116
0xaE2...3c40
0x23...5fe7
08/18/202611:48:45 AMbuy$23.32$264.8710,073.98114,390.610.08806
0xE1f...437d
0x8b...de0e
08/18/202611:48:45 AMbuy$32.92$264.8714,238.54114,548.060.1243
0x7C1...38d6
0x4e...5552
08/18/202611:48:45 AMbuy$15.14$264.876,557.47114,682.850.05717
0x658...AA05
0x19...9187
08/18/202611:48:45 AMbuy$18.53$264.877,995.49114,273.650.06996
0xb1c...Be78
0x9f...4c5a
08/18/202611:48:15 AMbuy$11.04$262.774,776.42113,669.30.04202
0x00E...c59B
0x93...e904
08/18/202611:48:15 AMbuy$93.09$262.7740,374.14113,960.730.3542
0xbD7...a3d0
0x37...b44f
08/18/202611:48:05 AMsell$1,047.41$269.79434,187.8111,839.073.88
0x084...48B1
0xa8...cbc6
08/18/202611:41:25 AMsell$476.82$277.59198,499.29115,562.11.71
0x893...b80A
0x51...8478
08/18/202611:37:45 AMsell$247.21$259.39111,823.95117,336.930.953
0x7B8...df1d
0x58...0db2
08/18/202611:36:35 AMsell$87.16$264.5439,036.51118,476.530.3294
0x82D...7357
0x48...688f
08/18/202611:36:35 AMsell$248.73$264.54112,228.44119,362.910.9402
0x82D...7357
0xf5...8b55