WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.55
Price
77,869.73 DAI
TVL
$19,561.98
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
99.02
Pooled DAI:
$3.32M

WBTC/DAI price stats on PulseChain

As of June 11, 2026, the current price of WBTC token on DEX 9mm V3 is $138.55. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,394,186.26. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,561.99. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,561.99.

The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,869.73, captured at 8:14 AM UTC.

The price of converting 1 WBTC to USD is $138.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20264:11:45 AMsell$260.14$138.55146,206.5477,869.731.87
0x4e7...FA9b
0x86...d5c9
06/09/202610:56:15 PMsell$21.78$142.7711,913.7878,093.820.1525
0x622...a0Cb
0x27...7fda
06/09/202610:04:35 PMsell$3.64$142.022,003.9678,113.550.02565
0xb1c...Be78
0xbd...c354
06/09/202610:03:15 PMsell$3.69$142.082,034.2678,119.270.02604
0xa40...96E3
0xc8...38e3
06/09/20269:54:55 PMsell$3.81$142.622,089.0678,125.120.02673
0xb1c...Be78
0xd6...8b16
06/09/20269:50:45 PMsell$5.31$142.472,915.4978,132.210.03731
0xb1c...Be78
0x1a...4140
06/09/20269:50:15 PMsell$4.46$142.532,447.6478,139.820.03132
0xb1c...Be78
0x4d...d691
06/09/20269:30:25 PMsell$4.08$142.842,232.9178,146.450.02857
0xb1c...Be78
0x21...db30
06/09/20269:29:15 PMsell$3.14$142.841,719.6878,152.050.022
0xa40...96E3
0x12...ccff
06/09/20269:26:45 PMsell$2.63$142.131,449.9178,156.550.01855
0xb1c...Be78
0xa7...e744
06/09/20269:25:25 PMsell$1.99$142.131,095.5678,160.160.01401
0xb1c...Be78
0x52...96d2
06/09/20269:17:25 PMsell$2.4$143.691,308.6178,163.570.01674
0xb1c...Be78
0x03...5d77
06/09/20269:15:55 PMsell$5.6$143.483,055.8778,169.750.03909
0x889...CA41
0x19...ea76
06/09/20269:14:25 PMsell$2.84$142.761,560.4378,176.30.01996
0xb1c...Be78
0xb5...2294
06/09/20268:41:15 PMsell$31.16$143.8216,945.1978,202.550.2166
0x44f...C0c1
0x7d...cd63
06/09/20268:39:55 PMsell$7.99$143.54,356.4178,232.760.05568
0xb1c...Be78
0x08...80e6
06/09/20268:33:45 PMsell$1.19$142.9652.7778,239.840.008343
0xb1c...Be78
0x77...24f5
06/09/20268:29:55 PMsell$13.47$142.897,378.6278,251.260.09429
0xA1c...A2Aa
0xa6...42bb
06/09/20268:29:35 PMsell$1.85$142.891,015.2378,263.130.01297
0xB9a...922b
0xa3...8f44
06/09/20268:23:55 PMsell$0.3353$142.84183.7578,264.830.002347
0x636...4a6D
0x51...a504