- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 65.29
- Pooled DAI:
- $34.01M
WBTC/DAI price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX 9mm V3 is $314.15. WBTC price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,226.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,509,247.35. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $86,109.90. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $86,109.90.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,226.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 163,266.03, captured at 6:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $314.15 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:58:25 PM | sell | $409.19 | $314.15 | 212,657.9 | 163,266.03 | 1.3 | 0xef...1acd | |
| 01/08/2026 | 4:53:35 PM | sell | $82.65 | $313.97 | 43,058.97 | 163,559.31 | 0.2632 | 0xc7...f4a5 | |
| 01/08/2026 | 11:07:15 AM | sell | $456.1 | $309.78 | 241,291.96 | 163,885.54 | 1.47 | 0x71...3824 | |
| 01/08/2026 | 10:46:05 AM | sell | $1,208.2 | $302.13 | 659,496.48 | 164,920.73 | 3.99 | 0xf0...32f3 | |
| 01/08/2026 | 10:31:35 AM | sell | $1,535.21 | $296.77 | 862,218.86 | 166,677.56 | 5.17 | 0xe3...a206 | |
| 01/08/2026 | 9:03:45 AM | sell | $1,059.26 | $294.87 | 604,872.71 | 168,384.31 | 3.59 | 0xfe...c0eb | |
| 01/08/2026 | 8:55:25 AM | sell | $73.17 | $291.78 | 42,417.18 | 169,144.73 | 0.2507 | 0x2c...6074 | |
| 01/08/2026 | 8:55:25 AM | sell | $669.57 | $291.78 | 389,313.23 | 169,652.36 | 2.29 | 0x44...8090 | |
| 01/08/2026 | 8:55:15 AM | sell | $76.64 | $285.71 | 45,650.38 | 170,165.18 | 0.2682 | 0xd1...4b92 | |
| 01/08/2026 | 4:17:35 AM | sell | $201.22 | $292.06 | 117,371.74 | 170,357.44 | 0.6889 | 0xca...e294 | |
| 01/08/2026 | 4:17:15 AM | sell | $201.26 | $290.96 | 118,031.74 | 170,635.3 | 0.6917 | 0x33...29a3 | |
| 01/08/2026 | 4:17:05 AM | sell | $202.14 | $290.75 | 118,827.77 | 170,915.1 | 0.6952 | 0x42...460e | |
| 01/08/2026 | 4:13:35 AM | sell | $27.22 | $290.1 | 16,052.6 | 171,074.56 | 0.09383 | 0xe1...4b2f | |
| 01/08/2026 | 4:12:15 AM | sell | $79.84 | $291.53 | 46,872.91 | 171,148.96 | 0.2738 | 0xf1...23d4 | |
| 01/08/2026 | 4:12:05 AM | sell | $123.39 | $291.27 | 72,566.69 | 171,290.23 | 0.4236 | 0x03...3ae0 | |
| 01/08/2026 | 3:58:55 AM | sell | $92.07 | $291.95 | 54,065.48 | 171,440.08 | 0.3153 | 0x91...72b4 | |
| 01/08/2026 | 3:48:05 AM | sell | $43.77 | $289.6 | 25,929.01 | 171,534.78 | 0.1511 | 0x77...e2a4 | |
| 01/08/2026 | 2:46:55 AM | sell | $239.07 | $288.7 | 142,211.22 | 171,733.87 | 0.828 | 0x9c...f072 | |
| 01/07/2026 | 8:45:45 PM | sell | $30.1 | $294.04 | 17,603.41 | 171,923.26 | 0.1023 | 0xf3...9522 | |
| 01/07/2026 | 8:32:05 PM | sell | $129.04 | $292.89 | 75,797.13 | 172,033.99 | 0.4405 | 0x4e...a59c |