WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$183.2
Price
98,427.21 DAI
TVL
$22,850.32
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
24
Buys
24
Sells
0
Volume
467
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
59.12
Pooled DAI:
$6.41M

WBTC/DAI price stats on PulseChain

As of August 10, 2026, the current price of WBTC token on DEX 9mm V3 is $183.2. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $467.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,289,319.89. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,850.32. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,850.32.

The total transactions of WBTC/DAI is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $467.22 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,427.21, captured at 5:49 PM UTC.

The price of converting 1 WBTC to USD is $183.2 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20267:51:45 AMbuy$38.04$183.220,439.9598,427.210.2076
0x784...B081
0x73...26cf
08/10/20267:43:25 AMbuy$44.35$184.0723,624.0898,044.450.2409
0x91b...2a95
0x73...9df5
08/10/20267:43:15 AMbuy$4.73$183.992,517.7497,817.850.02573
0xa40...96E3
0x35...2aa8
08/10/20267:42:05 AMbuy$23.02$184.1612,214.1597,690.170.125
0x802...639B
0x25...30b3
08/10/20267:35:05 AMbuy$5.96$186.923,112.9497,557.490.0319
0x24f...2C03
0xb6...eb6a
08/10/20267:29:15 AMbuy$21.84$188.0311,319.6797,432.570.1161
0x373...Aa83
0x40...2f39
08/10/20262:55:35 AMbuy$58.45$174.9532,427.4597,054.340.3341
0xD81...a8de
0xd3...06b4
08/10/20261:04:45 AMbuy$33.4$176.3618,298.6396,617.030.1893
0xa6e...8D13
0x13...4018
08/10/202612:47:15 AMbuy$29.19$175.3216,040.5396,321.470.1665
0x1E3...957b
0xe3...e3b1
08/10/202612:46:55 AMbuy$1.77$175.43975.0796,175.30.01013
0xE63...f60D
0x2d...e5de
08/10/202612:23:55 AMbuy$8.55$176.494,657.3296,054.590.04848
0x30D...ae40
0x39...086e
08/10/202612:23:55 AMbuy$7.72$176.494,204.9496,130.720.04374
0xa06...2bD0
0xb5...cf93
08/10/202612:18:05 AMbuy$56.67$177.1430,635.6795,751.540.3199
0x000...6198
0xa2...5d28
08/09/20263:35:35 PMbuy$14.19$180.827,491.1695,425.070.0785
0xD8d...EF95
0x4a...66b7
08/09/20262:15:25 PMbuy$6.79$181.83,563.8795,330.470.03738
0x3ec...1018
0x4e...8d80
08/09/20262:00:55 PMbuy$1.46$179.9774.2595,293.360.008124
0x88C...F10E
0x0d...2e82
08/09/20261:26:25 PMbuy$3.66$180.951,928.7995,270.230.02024
0xb1c...Be78
0xc3...8bba
08/09/20261:25:55 PMbuy$5.57$180.812,938.7995,228.620.03086
0x291...32B1
0xc4...5b76
08/09/20261:21:25 PMbuy$8.38$181.584,393.8695,165.910.04617
0x6AB...6F3f
0x26...ea95
08/09/20261:20:35 PMbuy$9.09$182.644,732.9995,087.920.04977
0x9Dd...fD3c
0x8b...d7ec