WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.08
Price
78,160.93 DAI
TVL
$18,802.54
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
7.75%
Share
TXNS
6
Buys
0
Sells
6
Volume
962
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
95.03
Pooled DAI:
$3.56M

WBTC/DAI price stats on PulseChain

As of July 16, 2026, the current price of WBTC token on DEX 9mm V3 is $134.08. WBTC price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $961.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,703,521.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,802.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,802.54.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/DAI pool has a trading volume of $961.82 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,160.93, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $134.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20261:50:25 AMsell$116.32$134.0867,810.2378,160.930.8675
0xa29...6f73
0x96...1c72
07/16/20261:50:15 AMsell$28.17$134.0816,451.2578,292.270.2101
0x0f4...0029
0x85...c07a
07/16/20261:50:15 AMsell$6.86$134.24,004.1978,263.150.05116
0x0f4...0029
0x32...ac96
07/15/20269:08:55 PMsell$335.6$136.46193,277.3578,590.942.45
0x709...5B8a
0x00...d527
07/15/20269:02:15 PMsell$195.75$146.16105,827.1479,018.371.33
0x233...7825
0x5a...ef44
07/15/202610:15:45 AMsell$279.08$124.44178,131.579,424.932.24
0xda0...2C97
0x19...ef4b
07/14/20266:04:25 AMsell$0.5293$115.03366.6479,681.290.004601
0xb1c...Be78
0x95...3134
07/14/20266:00:45 AMsell$2.82$115.031,955.8179,684.660.02454
0xb1c...Be78
0x11...225e
07/14/20266:00:35 AMsell$1.43$115.03996.6279,688.90.0125
0xa40...96E3
0x8b...3a4d
07/14/20265:58:05 AMsell$6.6$115.764,545.8179,696.860.05703
0xB34...f405
0x61...3951
07/14/20263:28:15 AMsell$25.95$112.4918,393.9379,729.820.2307
0xb1c...Be78
0xb6...f863
07/14/20263:28:05 AMsell$14.5$112.4910,286.6379,771.030.1289
0xF73...256a
0x18...c88c
07/13/20262:34:05 AMsell$1.44$118.92969.1779,787.210.01214
0xb1c...Be78
0x3b...5683
07/13/20262:09:35 AMsell$3.25$117.82,205.979,791.770.02764
0xa40...96E3
0x85...97c2
07/13/20262:08:15 AMsell$7.73$118.255,217.3979,802.450.06537
0xb1c...Be78
0x1d...2f6a
07/13/20262:07:25 AMsell$3.17$118.192,144.9779,813.030.02687
0xb1c...Be78
0x36...5fe9
07/13/20262:07:15 AMsell$8.92$118.766,001.5679,824.740.07518
0x636...61A1
0x22...aa93
07/13/20261:54:55 AMsell$1.38$118.76930.5179,834.710.01165
0xb1c...Be78
0xa6...ae23
07/13/20261:48:45 AMsell$1.69$118.021,145.5879,837.690.01434
0xb1c...Be78
0x36...17ec
07/13/20261:46:55 AMsell$0.5575$118.02377.1679,839.870.004723
0xa40...96E3
0xd0...b585