WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$296.09
Price
112,804.71 DAI
TVL
$26,630.22
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
11.72%
Share
TXNS
19
Buys
3
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
45.77
Pooled DAI:
$4.96M

WBTC/DAI price stats on PulseChain

As of August 30, 2026, the current price of WBTC token on DEX 9mm V3 is $296.09. WBTC price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,868.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,720,734.81. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $26,630.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $26,630.22.

The total transactions of WBTC/DAI is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

WBTC/DAI pool has a trading volume of $1,868.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,804.71, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $296.09 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202612:31:25 AMsell$13.16$296.095,014.8112,804.710.04445
0xAdD...af14
0x37...7264
08/30/202612:18:55 AMsell$58.92$292.4322,762.83112,964.130.2015
0x44e...8C54
0x89...70e8
08/29/202611:58:45 PMsell$69.65$291.6127,050.85113,250.320.2388
0x91b...2a95
0x76...2f44
08/29/202611:38:45 PMsell$4.61$288.981,810.12113,416.360.01596
0x604...F407
0x21...c40b
08/29/202611:10:15 PMsell$19.33$290.157,563.08113,470.280.06665
0x7C1...38d6
0x79...c9a3
08/29/202610:58:25 PMsell$16.39$288.546,466113,802.60.05681
0xa40...96E3
0x71...e57d
08/29/202610:58:25 PMsell$41.92$288.5416,553.84113,935.30.1452
0xb1c...Be78
0xb4...d278
08/29/202610:58:25 PMsell$40.85$288.5416,095.82113,672.60.1415
0xAba...1Bc3
0x67...4da1
08/29/202610:58:25 PMsell$14.59$288.545,742.17113,546.860.05057
0xd28...6c8e
0xfa...892a
08/29/202610:39:55 PMsell$98.56$289.0838,956.84114,255.540.3409
0x37A...428A
0x64...6725
08/29/202610:24:25 PMbuy$800.32$291.26322,118.03117,229.132.74
0x37A...428A
0x3d...ddbc
08/29/20268:16:55 PMsell$52.92$263.7522,220.42110,736.620.2006
0xD8d...EF95
0xe1...c8af
08/29/20267:39:05 PMsell$8.98$262.493,796.3110,906.710.03422
0x5F8...B075
0x13...ff96
08/29/20267:23:35 PMsell$90.32$265.0637,884.68111,179.310.3407
0x3a7...AB21
0x28...fbf2
08/29/20267:14:45 PMsell$38.11$266.2215,966.6111,532.260.1431
0x41B...8324
0x1c...297f
08/29/20267:01:55 PMsell$20.82$264.688,787.98111,694.660.07867
0xd78...33b5
0x31...5766
08/29/20262:20:15 PMsell$56.07$261.224,023.41111,910.030.2146
0x9Cd...7f97
0xe0...7f34
08/29/20266:12:15 AMbuy$375.85$260.3166,884.53115,578.531.44
0xDf7...daf6
0x5d...083b
08/29/20261:08:25 AMbuy$46.57$265.0320,095.92114,346.380.1757
0x097...16e1
0x0a...9db2
08/28/20267:22:15 PMbuy$119.57$252.6253,892.16113,859.380.4733
0xC38...83AA
0x65...9225