- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 82.37
- Pooled DAI:
- $4.57M
WBTC/DAI price stats on PulseChain
As of July 11, 2026, the current price of WBTC token on DEX 9mm V3 is $125.89. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $906.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,439,009.18. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $17,478.47. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $17,478.47.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $906.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,973.6, captured at 9:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:41:15 PM | sell | $0.5542 | $125.89 | 356.52 | 80,973.6 | 0.004402 | 0x4d...642f | |
| 07/11/2026 | 9:40:05 PM | sell | $0.6396 | $125.45 | 412.88 | 80,974.72 | 0.005098 | 0x68...ab43 | |
| 07/11/2026 | 9:37:15 PM | sell | $4.13 | $126.36 | 2,649.96 | 80,979.14 | 0.03272 | 0x89...b52e | |
| 07/11/2026 | 9:21:45 PM | sell | $2.86 | $126.09 | 1,840 | 80,985.64 | 0.02272 | 0x4b...cbc8 | |
| 07/11/2026 | 9:21:35 PM | sell | $4.82 | $126.09 | 3,097.65 | 80,992.8 | 0.03824 | 0xa4...9cbf | |
| 07/11/2026 | 9:17:25 PM | sell | $1.05 | $126.07 | 676.45 | 80,998.27 | 0.008351 | 0x21...feb9 | |
| 07/11/2026 | 8:51:35 PM | sell | $13.75 | $125.64 | 8,866.19 | 81,012.1 | 0.1094 | 0xda...258f | |
| 07/11/2026 | 8:43:35 PM | sell | $2.17 | $126.26 | 1,393.09 | 81,026.96 | 0.01719 | 0x39...be7d | |
| 07/11/2026 | 8:42:45 PM | sell | $2.21 | $124.69 | 1,442.28 | 81,031.04 | 0.01779 | 0x81...e403 | |
| 07/11/2026 | 5:18:45 PM | sell | $3.57 | $125.32 | 2,309.03 | 81,036.49 | 0.02849 | 0xe4...a1d5 | |
| 07/11/2026 | 5:17:05 PM | sell | $56.06 | $125.27 | 36,290.94 | 81,092.42 | 0.4475 | 0x1d...d6eb | |
| 07/11/2026 | 5:16:55 PM | sell | $109.33 | $123.8 | 71,751.61 | 81,249.03 | 0.8831 | 0xa0...3270 | |
| 07/11/2026 | 4:43:25 PM | sell | $73.48 | $125.99 | 47,490.16 | 81,422.09 | 0.5832 | 0x39...aa9f | |
| 07/11/2026 | 4:15:55 PM | sell | $24.82 | $126.04 | 16,055.71 | 81,514.4 | 0.1969 | 0x18...dfe5 | |
| 07/11/2026 | 3:50:15 PM | sell | $9.55 | $125.25 | 6,221.56 | 81,546.77 | 0.07629 | 0x43...87e7 | |
| 07/11/2026 | 3:39:55 PM | sell | $10.33 | $125.59 | 6,712.61 | 81,565.56 | 0.08229 | 0x94...92ff | |
| 07/11/2026 | 2:19:15 PM | sell | $25.71 | $128.58 | 16,315.29 | 81,599.03 | 0.1999 | 0x75...19b8 | |
| 07/11/2026 | 11:40:55 AM | sell | $12.13 | $129.46 | 7,654.7 | 81,633.88 | 0.09376 | 0x51...2bd2 | |
| 07/11/2026 | 11:14:05 AM | sell | $0.833 | $130.05 | 522.98 | 81,645.59 | 0.006405 | 0x11...5fd6 | |
| 07/11/2026 | 11:13:55 AM | sell | $51.16 | $130.05 | 32,141.97 | 81,693.27 | 0.3934 | 0xf6...c3a8 |