WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.76
Price
76,166.93 DAI
TVL
$19,222.81
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
6
Buys
0
Sells
6
Volume
492
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
103.9
Pooled DAI:
$2.86M

WBTC/DAI price stats on PulseChain

As of July 20, 2026, the current price of WBTC token on DEX 9mm V3 is $135.76. WBTC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $491.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,963,221.94. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,222.82. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,222.82.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/DAI pool has a trading volume of $491.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,166.93, captured at 11:54 AM UTC.

The price of converting 1 WBTC to USD is $135.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20265:11:55 AMsell$70.24$135.7639,412.176,166.930.5174
0x084...48B1
0x01...f959
07/20/20264:15:35 AMsell$25.38$136.3414,192.6476,242.240.1861
0x44e...8C54
0xf7...b9bc
07/19/20262:05:05 PMsell$91.93$130.653,812.7476,452.720.7038
0x801...f434
0xe0...46aa
07/19/20262:05:05 PMsell$69.91$130.640,853.8376,319.590.5352
0x13C...838f
0x6e...9fc3
07/19/20262:04:15 PMsell$122.54$131.5671,546.6376,812.890.9314
0x06A...DCAd
0x5e...6134
07/19/20262:04:15 PMsell$111.89$131.5665,166.7976,620.210.8505
0x06A...DCAd
0x76...f790
07/17/20265:41:05 AMsell$93.69$131.3554,918.7976,991.360.7133
0x016...7653
0x72...639c
07/17/20265:41:05 AMsell$126.04$131.3574,050.2877,173.550.9595
0xd25...6241
0x52...3ce1
07/17/20265:36:45 AMsell$105.66$132.0862,030.1177,544.420.7999
0x48b...2E6f
0xf4...ea65
07/17/20265:36:45 AMsell$107.52$132.0862,977.177,367.390.814
0xD2d...2DEB
0x07...92bd
07/17/20265:34:45 AMsell$54.07$132.1931,773.5377,677.420.409
0x8E1...3406
0x11...c901
07/17/20262:33:45 AMsell$36.75$134.6821,220.2777,752.590.2729
0x44e...8C54
0xb7...e771
07/17/20262:32:55 AMsell$45.42$133.626,458.5977,820.260.3399
0xE1f...437d
0x3d...bd16
07/17/20262:32:15 AMsell$0.6734$133.6392.4577,858.270.00504
0xb1c...Be78
0x55...4bce
07/17/20262:30:15 AMsell$5.46$133.693,184.4977,863.460.04089
0xb1c...Be78
0x4a...67c4
07/17/20262:28:45 AMsell$24.14$134.0414,027.6877,887.90.1801
0xb1c...Be78
0x8b...3ebd
07/17/20262:26:55 AMsell$2.26$133.921,318.6977,909.690.01692
0xb1c...Be78
0xb1...d121
07/17/20262:26:45 AMsell$7.1$133.924,131.2977,917.440.05302
0xa40...96E3
0x04...8f60
07/17/20262:26:15 AMsell$1.91$133.921,116.5477,924.90.01432
0xD8C...50b6
0x4e...2e27
07/17/20262:24:55 AMsell$10.64$133.346,221.3177,961.030.0798
0x997...1719
0x4c...3bd5