WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$285
Price
121,895.32 DAI
TVL
$25,725.41
MKT CAP
$44M
5m
0%
1h
0.13%
4h
0.75%
24h
12.75%
Share
TXNS
51
Buys
43
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
43.52
Pooled DAI:
$5.64M

WBTC/DAI price stats on PulseChain

As of August 19, 2026, the current price of WBTC token on DEX 9mm V3 is $285. WBTC price is up 12.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,628.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,008,244.63. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $25,725.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $25,725.41.

The total transactions of WBTC/DAI is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.

WBTC/DAI pool has a trading volume of $5,628.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 121,895.32, captured at 11:01 AM UTC.

The price of converting 1 WBTC to USD is $285 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202610:44:25 AMbuy$25.2$28510,778.4121,895.320.08842
0xD4D...AafB
0x32...58ea
08/19/202610:31:25 AMbuy$90.03$284.6238,466.32121,608.110.3163
0x09a...b482
0x8b...6360
08/19/20268:01:35 AMbuy$96.09$283.6541,042.62121,145.230.3387
0x9F5...2d9a
0x9e...2f2e
08/19/20267:55:05 AMbuy$95.61$285.2740,446.3120,671.760.3351
0xaEe...9637
0x14...212f
08/19/20267:52:55 AMbuy$20.28$281.028,690.85120,386.820.07219
0x120...4a02
0x3b...6036
08/19/20267:40:25 AMbuy$16.59$282.897,058.69120,295.520.05867
0x3Ca...98E9
0x5d...a90c
08/19/20265:49:15 AMbuy$72.89$280.8131,168.7120,074.010.2595
0x2d3...8473
0xe3...aeb9
08/19/20265:45:35 AMbuy$110.95$282.0547,055.35119,621.420.3933
0xE7f...Ee99
0x0e...606b
08/19/20265:17:05 AMbuy$34.11$282.6814,391.65119,266.710.1206
0x685...9164
0xdc...01fd
08/19/20265:16:45 AMbuy$15.05$283.126,334.27119,147.140.05316
0xcAe...00f4
0xf4...4e0d
08/19/20265:16:45 AMbuy$24.45$283.1210,283.43119,051.320.08637
0x505...0a35
0x75...5245
08/19/20265:15:45 AMbuy$20.81$283.818,723.62118,941.750.07334
0xb1c...Be78
0x2c...0a6c
08/19/20265:14:35 AMbuy$2.39$282.591,008.81118,885.680.008485
0xb1c...Be78
0xc6...418b
08/19/20265:09:15 AMbuy$7.96$281.993,356.23118,860.570.02823
0x1d2...8167
0xf1...bc49
08/18/20261:42:55 PMbuy$94.43$273.0641,017.43118,604.920.3458
0x8A2...F704
0x4c...b43f
08/18/202612:51:15 PMbuy$66.03$285.7527,318.74118,212.060.231
0xD8d...EF95
0xb6...83ce
08/18/202612:43:15 PMbuy$233.36$275.3999,547.26117,473.370.8474
0xBd1...879B
0x41...ce32
08/18/202612:41:45 PMbuy$51.62$275.1221,899.37116,713.420.1876
0x1ea...7d67
0x46...4126
08/18/202612:26:35 PMbuy$213.28$276.7189,400.81115,9860.7707
0x2e2...251B
0x8f...d87e
08/18/202611:51:45 AMbuy$28.6$264.212,487.55115,323.440.1082
0x165...0350
0xce...b6d0