- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 75.35
- Pooled DAI:
- $5.18M
WBTC/DAI price stats on PulseChain
As of July 10, 2026, the current price of WBTC token on DEX 9mm V3 is $131.77. WBTC price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,762.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,347,142.57. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $17,881.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $17,881.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,762.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,994.58, captured at 9:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:25:55 PM | buy | $90.44 | $131.77 | 59,025.35 | 85,994.58 | 0.6863 | 0x45...5143 | |
| 07/10/2026 | 3:31:55 PM | buy | $155.74 | $131.51 | 101,559.31 | 85,755.67 | 1.18 | 0x7c...b0b6 | |
| 07/10/2026 | 3:31:45 PM | buy | $16.18 | $129.87 | 10,663.4 | 85,589.01 | 0.1245 | 0xc7...5c65 | |
| 07/10/2026 | 3:22:55 PM | buy | $65.93 | $130.43 | 43,229.01 | 85,508.98 | 0.5055 | 0x29...af76 | |
| 07/10/2026 | 3:17:05 PM | buy | $50.5 | $131.01 | 32,918.45 | 85,396 | 0.3854 | 0xbb...e86c | |
| 07/10/2026 | 3:16:55 PM | buy | $143.32 | $129.72 | 94,140.09 | 85,207.59 | 1.1 | 0x6a...a337 | |
| 07/10/2026 | 3:16:15 PM | buy | $77.74 | $129.2 | 51,139.42 | 84,992.5 | 0.6016 | 0x2e...fde1 | |
| 07/10/2026 | 2:58:55 PM | buy | $178.14 | $127.04 | 118,638.1 | 84,604.59 | 1.4 | 0x7d...0466 | |
| 07/10/2026 | 2:58:55 PM | buy | $69.33 | $127.04 | 46,306.02 | 84,848.37 | 0.5457 | 0xd1...e67f | |
| 07/10/2026 | 12:30:35 PM | buy | $238.75 | $124.18 | 161,867.51 | 84,190.87 | 1.92 | 0x71...27f7 | |
| 07/10/2026 | 11:45:55 AM | buy | $18.19 | $124.65 | 12,249.96 | 83,934.79 | 0.1459 | 0xc1...b5af | |
| 07/10/2026 | 11:28:35 AM | buy | $41.43 | $125.81 | 27,621.69 | 83,876.16 | 0.3293 | 0xe8...65d8 | |
| 07/10/2026 | 10:29:15 AM | buy | $27.62 | $124.67 | 18,572.06 | 83,808.27 | 0.2216 | 0xf3...7d7d | |
| 07/10/2026 | 10:26:25 AM | buy | $101.73 | $125.25 | 67,966.98 | 83,681.12 | 0.8122 | 0x5b...713e | |
| 07/10/2026 | 10:24:05 AM | buy | $4.61 | $124.12 | 3,104.23 | 83,485.68 | 0.03718 | 0xda...6b12 | |
| 07/10/2026 | 10:24:05 AM | buy | $46.17 | $124.12 | 31,071.92 | 83,535.79 | 0.3719 | 0xad...c713 | |
| 07/10/2026 | 10:22:45 AM | buy | $26.83 | $124.38 | 18,002.29 | 83,454.71 | 0.2157 | 0xb3...5b1c | |
| 07/10/2026 | 10:20:05 AM | buy | $11.44 | $125.12 | 7,632.6 | 83,417.13 | 0.09149 | 0x18...0758 | |
| 07/10/2026 | 10:20:05 AM | buy | $118.96 | $125.12 | 79,184.92 | 83,289.85 | 0.9507 | 0xdd...c3f8 | |
| 07/10/2026 | 10:14:35 AM | buy | $42.07 | $122.89 | 28,462.33 | 83,132.27 | 0.3423 | 0x78...d8e5 |