WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$243.5
Price
116,881.33 DAI
TVL
$22,389.29
MKT CAP
$37.6M
5m
0%
1h
0%
4h
1.76%
24h
4.74%
Share
TXNS
15
Buys
15
Sells
0
Volume
643
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
46.91
Pooled DAI:
$5.2M

WBTC/DAI price stats on PulseChain

As of August 18, 2026, the current price of WBTC token on DEX 9mm V3 is $243.5. WBTC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $642.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,599,171.97. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,389.29. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,389.29.

The total transactions of WBTC/DAI is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $642.74 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,881.33, captured at 6:50 AM UTC.

The price of converting 1 WBTC to USD is $243.5 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20263:25:45 AMbuy$62.56$243.530,031.78116,881.330.2569
0xD81...a8de
0x52...8b04
08/18/20262:22:05 AMbuy$31$243.4814,846.33116,587.880.1273
0xD81...a8de
0x2d...bb0f
08/18/20261:47:15 AMbuy$119.24$241.3257,374.19116,116.030.4941
0xD81...a8de
0xac...f09c
08/18/20261:36:05 AMbuy$26.93$240.4712,954.19115,658.020.112
0x9c6...6DDf
0x49...53b6
08/18/20261:34:55 AMbuy$24.73$239.2811,941.36115,496.010.1033
0x88C...F10E
0xfd...6a52
08/17/20269:21:35 PMbuy$38.31$239.3518,458.53115,298.310.16
0xD8d...EF95
0x49...50a4
08/17/20269:04:05 PMbuy$56.69$240.9527,060.32115,002.590.2353
0x622...a0Cb
0xa2...1917
08/17/20268:29:25 PMbuy$36.75$239.5717,598.19114,712.910.1534
0x246...856e
0xb9...51ef
08/17/20267:55:35 PMbuy$25.18$239.2212,057.48114,520.740.1052
0x7Bc...2f12
0x1d...b66d
08/17/20264:00:35 PMbuy$67.35$239.2432,117.88114,083.180.2815
0xD8d...EF95
0xf8...ad10
08/17/20264:00:35 PMbuy$24.49$239.2411,710.94114,366.830.1023
0x003...653c
0x6f...9309
08/17/20263:57:35 PMbuy$15.13$238.887,212.51113,829.130.06336
0x003...653c
0x0d...a315
08/17/20262:24:55 PMbuy$21.57$236.0610,394.87113,715.430.09141
0xD8d...EF95
0x2e...5c15
08/17/202611:35:45 AMbuy$69.65$232.4733,942.92113,284.030.2996
0x0eD...B777
0x82...fcaf
08/17/202611:35:45 AMbuy$23.07$232.4711,270.91113,575.620.09923
0xC33...5B31
0xf8...e093
08/16/20266:55:35 AMbuy$28.12$241.8813,137.74112,979.250.1162
0xf16...2b04
0x53...3b3d
08/16/20265:46:45 AMbuy$20.98$243.59,724.25112,829.20.08618
0x000...070D
0xbe...0d90
08/16/20265:14:15 AMbuy$43.02$241.1720,091.37112,632.80.1783
0x2Ab...080D
0x90...d142
08/15/20269:35:45 PMbuy$8.63$246.893,933.92112,473.950.03497
0x032...d3c7
0xd0...0ea6
08/15/20269:35:45 PMbuy$20.64$246.899,399.22112,385.770.08363
0xA8C...0Ec1
0x11...a628