- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 102.79
- Pooled DAI:
- $2.71M
WBTC/DAI price stats on PulseChain
As of May 28, 2026, the current price of WBTC token on DEX 9mm V3 is $127.61. WBTC price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,314.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,705,812.52. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $17,365.71. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $17,365.71.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,314.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,979.09, captured at 7:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127.61 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:26:35 PM | buy | $59.52 | $127.61 | 38,240.29 | 81,979.09 | 0.4664 | 0xfc...08aa | |
| 05/28/2026 | 6:24:25 PM | sell | $292.47 | $130.74 | 178,329.53 | 79,718.45 | 2.23 | 0x36...98f4 | |
| 05/28/2026 | 5:13:25 PM | sell | $1,631.99 | $136.98 | 991,947.92 | 83,260.88 | 11.91 | 0x09...5757 | |
| 05/28/2026 | 5:09:35 PM | sell | $10.17 | $137.43 | 6,289.79 | 84,970.81 | 0.07402 | 0xbf...3aa5 | |
| 05/28/2026 | 5:05:45 PM | sell | $60.01 | $137.09 | 37,231.95 | 85,044.54 | 0.4377 | 0x7f...ce35 | |
| 05/27/2026 | 10:00:25 PM | sell | $260.71 | $138.7 | 160,479.82 | 85,379.77 | 1.87 | 0x6d...6680 | |
| 05/25/2026 | 6:17:55 PM | buy | $5.82 | $144.01 | 3,606 | 89,178.2 | 0.04043 | 0x29...f153 | |
| 05/25/2026 | 6:15:45 PM | buy | $10.95 | $144.17 | 6,770.11 | 89,131.61 | 0.07595 | 0x4e...a80c | |
| 05/25/2026 | 6:15:45 PM | buy | $13.3 | $144.17 | 8,228.99 | 89,157.64 | 0.09229 | 0xda...4e74 | |
| 05/25/2026 | 6:12:35 PM | buy | $7.91 | $144.89 | 4,870.08 | 89,111.42 | 0.05465 | 0xcb...deec | |
| 05/25/2026 | 6:12:35 PM | buy | $14.2 | $144.89 | 8,736.18 | 89,087.8 | 0.09806 | 0x00...a245 | |
| 05/25/2026 | 6:12:25 PM | buy | $29.58 | $144.21 | 18,269.25 | 89,040.96 | 0.2051 | 0xeb...a533 | |
| 05/25/2026 | 6:10:55 PM | buy | $1.75 | $144.26 | 1,084.7 | 89,007.39 | 0.01218 | 0x00...21c8 | |
| 05/25/2026 | 6:10:45 PM | buy | $10.3 | $143.79 | 6,378.94 | 88,994.45 | 0.07167 | 0xb5...cfe3 | |
| 05/25/2026 | 6:10:35 PM | buy | $8.89 | $143.72 | 5,503.78 | 88,973.84 | 0.06185 | 0x00...72f5 | |
| 05/25/2026 | 6:10:25 PM | buy | $55.88 | $143.72 | 34,571.74 | 88,904.36 | 0.3888 | 0x35...d903 | |
| 05/25/2026 | 6:08:05 PM | buy | $28.46 | $144.99 | 17,435.61 | 88,814.25 | 0.1963 | 0x58...ef30 | |
| 05/25/2026 | 6:03:55 PM | buy | $26.3 | $142.9 | 16,335.58 | 88,755.76 | 0.184 | 0x26...d73e | |
| 05/23/2026 | 2:17:15 PM | buy | $349.23 | $133.9 | 230,365.43 | 88,328.61 | 2.6 | 0xdc...57e0 | |
| 05/22/2026 | 9:18:55 PM | sell | $308.76 | $133.39 | 196,251.08 | 84,785.14 | 2.31 | 0x35...12a8 |