- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 107.11
- Pooled DAI:
- $2.64M
WBTC/DAI price stats on PulseChain
As of June 21, 2026, the current price of WBTC token on DEX 9mm V3 is $136.93. WBTC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $354.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,143,490.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,251.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,251.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $354.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,908.49, captured at 3:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:52:55 PM | buy | $85.65 | $136.93 | 49,358.13 | 78,908.49 | 0.6255 | 0x87...aaa9 | |
| 06/20/2026 | 5:52:05 PM | buy | $14.31 | $136.93 | 8,237.85 | 78,826.07 | 0.1045 | 0x5b...8cbb | |
| 06/20/2026 | 5:51:05 PM | buy | $24.09 | $137.39 | 13,820.33 | 78,794.51 | 0.1753 | 0x03...b193 | |
| 06/20/2026 | 5:51:05 PM | buy | $75.98 | $137.39 | 43,532.51 | 78,712.46 | 0.553 | 0x00...339a | |
| 06/20/2026 | 5:49:25 PM | buy | $10.77 | $137.91 | 6,141.68 | 78,634.79 | 0.0781 | 0x89...8322 | |
| 06/20/2026 | 5:44:35 PM | buy | $22.31 | $139.44 | 12,560.34 | 78,508.14 | 0.1599 | 0x7c...3c33 | |
| 06/20/2026 | 5:29:45 PM | buy | $37.15 | $139.29 | 20,875.41 | 78,260.37 | 0.2667 | 0x2a...5008 | |
| 06/20/2026 | 4:45:25 PM | buy | $5.78 | $140.86 | 3,206.08 | 78,082.26 | 0.04106 | 0x6f...c3a7 | |
| 06/20/2026 | 4:45:25 PM | buy | $5.31 | $140.86 | 2,946.37 | 78,036.77 | 0.03775 | 0xab...74b8 | |
| 06/20/2026 | 4:30:35 PM | buy | $18.95 | $141.08 | 10,470 | 77,937.6 | 0.1343 | 0xe5...072f | |
| 06/20/2026 | 4:14:05 PM | buy | $25.88 | $142.46 | 14,087.33 | 77,528.2 | 0.1817 | 0xa5...38fa | |
| 06/20/2026 | 4:14:05 PM | buy | $1.12 | $142.46 | 615.59 | 77,855.8 | 0.007906 | 0x91...2c03 | |
| 06/20/2026 | 4:14:05 PM | buy | $27.21 | $142.46 | 14,848.02 | 77,741.56 | 0.1909 | 0x69...9b32 | |
| 06/19/2026 | 4:43:15 PM | buy | $77.22 | $145.98 | 40,800.47 | 77,124.02 | 0.529 | 0xdf...0482 | |
| 06/19/2026 | 4:15:05 PM | buy | $128.81 | $142.79 | 68,848.38 | 76,319.7 | 0.9021 | 0x17...96a2 | |
| 06/19/2026 | 9:36:55 AM | sell | $75.23 | $139.25 | 39,494.27 | 73,097.64 | 0.5402 | 0x33...f1fe | |
| 06/19/2026 | 9:31:45 AM | sell | $72.89 | $142.95 | 37,553.28 | 73,650 | 0.5098 | 0x07...255f | |
| 06/19/2026 | 9:26:55 AM | sell | $73.54 | $142.65 | 38,251.94 | 74,195.45 | 0.5155 | 0xa8...2ad9 | |
| 06/19/2026 | 9:18:35 AM | sell | $660.75 | $147.24 | 339,725.46 | 75,704.83 | 4.48 | 0x35...5155 | |
| 06/18/2026 | 4:07:55 PM | sell | $100.01 | $149.4 | 51,193.25 | 76,473.79 | 0.6694 | 0xda...e930 |