- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 49.73
- Pooled DAI:
- $4.95M
WBTC/DAI price stats on PulseChain
As of August 28, 2026, the current price of WBTC token on DEX 9mm V3 is $279.2. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $282.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,112,517.10. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $26,504.15. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $26,504.15.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $282.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,078.05, captured at 11:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $279.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:27:55 AM | sell | $123.71 | $279.2 | 48,331.95 | 109,078.05 | 0.443 | 0x27...77d5 | |
| 08/28/2026 | 2:09:15 AM | sell | $28.37 | $283.7 | 10,945.98 | 109,459.89 | 0.1 | 0xf4...fe06 | |
| 08/28/2026 | 1:56:35 AM | sell | $22.85 | $283.99 | 8,820.99 | 109,587.3 | 0.08049 | 0x38...e18c | |
| 08/28/2026 | 1:33:45 AM | sell | $33.06 | $283.99 | 12,774.54 | 109,726.57 | 0.1164 | 0xe7...83c7 | |
| 08/28/2026 | 1:32:55 AM | sell | $20.64 | $282.14 | 8,039.28 | 109,860.91 | 0.07317 | 0xce...376f | |
| 08/27/2026 | 8:16:05 PM | buy | $1.07 | $287.66 | 426.74 | 114,442.29 | 0.003728 | 0x58...e022 | |
| 08/27/2026 | 2:07:15 PM | sell | $13.83 | $286.82 | 5,303.39 | 109,941.65 | 0.04823 | 0x50...a903 | |
| 08/27/2026 | 2:07:15 PM | sell | $22.13 | $286.82 | 8,489.83 | 110,030.74 | 0.07715 | 0x0a...0920 | |
| 08/27/2026 | 2:05:45 PM | sell | $16.82 | $287.81 | 6,436.43 | 110,127.2 | 0.05844 | 0x4b...8b47 | |
| 08/26/2026 | 2:54:45 AM | buy | $25.31 | $312.54 | 9,287.58 | 114,650.13 | 0.081 | 0xc5...fb1b | |
| 08/26/2026 | 1:59:35 AM | buy | $76.99 | $306.74 | 28,532.65 | 113,667.24 | 0.251 | 0x92...bd76 | |
| 08/26/2026 | 1:59:35 AM | buy | $149.76 | $306.74 | 55,765.98 | 114,221.23 | 0.4882 | 0xaf...ba75 | |
| 08/26/2026 | 1:59:25 AM | buy | $112.47 | $299.92 | 42,450.84 | 113,201.52 | 0.375 | 0x28...39f9 | |
| 08/26/2026 | 1:59:15 AM | buy | $81.36 | $298.82 | 30,690.36 | 112,721.42 | 0.2722 | 0x5c...0e36 | |
| 08/26/2026 | 1:54:45 AM | buy | $141.62 | $319.94 | 49,656.92 | 112,182.22 | 0.4426 | 0xc5...4e67 | |
| 08/25/2026 | 5:06:35 PM | sell | $21.85 | $316.88 | 7,410.52 | 107,468.47 | 0.06895 | 0xba...51e0 | |
| 08/25/2026 | 4:58:45 PM | sell | $2.51 | $315.11 | 859.41 | 107,522.85 | 0.007992 | 0x71...6c8f | |
| 08/25/2026 | 4:57:25 PM | sell | $4.63 | $314.64 | 1,582.95 | 107,538.95 | 0.01471 | 0xc2...9ebd | |
| 08/25/2026 | 4:56:45 PM | sell | $3.89 | $317.87 | 1,316.83 | 107,557.97 | 0.01224 | 0x53...08b7 | |
| 08/25/2026 | 4:56:35 PM | buy | $805.8 | $308.57 | 287,436.43 | 110,071.64 | 2.61 | 0x5d...0eb0 |