WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.41
Price
124,024.31 DAI
TVL
$10,488.41
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
10
Buys
0
Sells
10
Volume
63
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
32.19
Pooled DAI:
$4.71M

WBTC/DAI price stats on PulseChain

As of November 14, 2026, the current price of WBTC token on DEX 9mm V3 is $150.41. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,225,629.44. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $10,488.42. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $10,488.42.

The total transactions of WBTC/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WBTC/DAI pool has a trading volume of $62.97 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 124,024.31, captured at 6:18 AM UTC.

The price of converting 1 WBTC to USD is $150.41 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20264:25:25 PMsell$6.03$150.414,972.54124,024.310.04009
0x1ae...1C0d
0x21...f1e1
11/13/20262:38:35 PMsell$34.95$151.8228,610.21124,2540.2302
0xFbD...5e9b
0x08...7447
11/13/20269:40:35 AMsell$0.7354$149.19613.48124,454.110.004929
0x7fd...c43C
0x10...baf8
11/13/20269:37:55 AMsell$3.04$148.312,558.64124,475.890.02055
0xb1c...Be78
0x32...5770
11/13/20269:02:35 AMsell$4.54$148.733,805.28124,519.480.03055
0xc2c...3F20
0x0d...4d8d
11/13/20269:00:45 AMsell$3.44$148.642,886.91124,565.350.02317
0xc2c...3F20
0x1d...d8a7
11/13/20269:00:15 AMsell$2.53$149.392,116.5124,599.650.01698
0x8a0...7794
0x1c...be98
11/13/20268:57:35 AMsell$0.8758$147.91737.93124,619.020.005921
0xA56...7feE
0xbc...017c
11/13/20268:55:05 AMsell$1.36$148.771,141.93124,632.090.009162
0xf8D...bfE1
0xb1...78ca
11/13/20268:54:55 AMsell$5.42$149.54,527.61124,670.960.03631
0x37a...54bc
0x9e...dd88
11/12/202612:55:35 PMbuy$59.16$146.4452,306.71129,477.860.4039
0x1DA...FF92
0xf8...97fb
11/12/202612:42:05 PMbuy$35.28$146.8530,969.41128,896.850.2402
0xaC5...9e63
0x38...3611
11/12/202612:41:25 PMbuy$75.66$146.8566,059.21128,221.030.5151
0xaC5...9e63
0xb0...695d
11/12/202612:34:05 PMbuy$8.63$146.147,541.91127,710.210.05905
0xa2F...F12F
0x4e...dee9
11/12/202612:31:15 PMbuy$11.45$145.8110,001.2127,303.880.07856
0xb7f...b667
0x05...1f4b
11/12/202612:31:15 PMbuy$23.47$145.8120,531.68127,515.460.161
0xb7f...b667
0x8c...5eeb
11/12/202612:04:15 PMbuy$56.92$143.8850,200.68126,880.530.3956
0xaC5...9e63
0x33...8674
11/12/202612:03:05 PMbuy$38.52$143.6433,865.12126,283.120.2681
0xaC5...9e63
0xf2...a8df
11/12/202612:02:35 PMbuy$31.72$143.4127,836.85125,845.120.2211
0xaC5...9e63
0x1e...7021
11/12/202611:57:45 AMbuy$30.79$142.6927,071.92125,455.960.2157
0xaC5...9e63
0x5c...20c2