WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$222.82
Price
105,634.39 DAI
TVL
$16,344.72
MKT CAP
$34.4M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
597
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
43.05
Pooled DAI:
$3.29M

WBTC/DAI price stats on PulseChain

As of September 9, 2026, the current price of WBTC token on DEX 9mm V3 is $222.82. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $596.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,407,018.24. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $16,344.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $16,344.72.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $596.63 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,634.39, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $222.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20266:43:45 PMsell$261.4$222.82123,921.67105,634.391.170xae...a57f
09/08/20261:34:15 PMbuy$3.9$221.961,952.72111,004.380.017590x4e...766a
09/08/20261:30:35 PMbuy$10.81$222.695,386.48110,944.550.048550x97...f270
09/08/20261:04:35 PMbuy$10.67$222.835,308.6110,857.450.047880x50...4cc1
09/08/202612:13:35 PMbuy$16.2$219.38,183.78110,747.630.073890x77...6554
09/08/20268:45:25 AMsell$293.63$227.73138,483.35107,401.541.280xc6...b712
09/07/20267:50:25 AMsell$94.19$251.6540,731.52108,824.480.37420xfa...a941
09/06/202611:58:45 AMsell$35.69$244.7215,932.68109,245.140.14580x20...cfef
09/06/202610:48:55 AMsell$38.04$240.5317,314.3109,461.010.15810x36...1a92
09/06/20269:50:55 AMsell$0.8896$242.5402.01109,576.040.0036680xfe...ca40
09/06/20269:32:15 AMsell$6.9$240.883,146.82109,771.960.028660x91...7a42
09/06/20269:32:15 AMsell$29.17$240.8813,281.67109,665.090.12110x5c...e697
09/06/20269:25:25 AMsell$6.49$240.862,959.8109,811.690.026950xc5...14b9
09/06/20268:58:55 AMsell$30.96$239.2914,226.07109,923.520.12940x87...dead
09/06/20268:34:15 AMsell$4.2$241.511,914.48110,028.630.017390xb7...0804
09/06/20268:34:15 AMsell$35.12$241.5116,020.71110,145.460.14540x82...a89f
09/06/20267:41:15 AMsell$11.18$238.175,177.96110,283.660.046950xce...350d
09/06/20264:38:05 AMsell$28.24$23613,210.72110,403.590.11960xe2...3cb3
09/06/20263:46:45 AMsell$14.88$236.276,961.32110,535.240.062970x7b...0a15
09/06/20263:46:15 AMsell$1.05$236.27495.85110,583.940.0044840x51...d1e3