WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$115.19
Price
106,967.74 DAI
TVL
$37,082.85
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0.89%
24h
-4.02%
Share
TXNS
26
Buys
10
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
255.94
Pooled DAI:
$6.91M

WBTC/DAI price stats on PulseChain

As of February 27, 2026, the current price of WBTC token on DEX 9mm V3 is $115.19. WBTC price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,959.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,787,583.01. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $37,082.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $37,082.85.

The total transactions of WBTC/DAI is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

WBTC/DAI pool has a trading volume of $4,959.98 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,967.74, captured at 11:50 PM UTC.

The price of converting 1 WBTC to USD is $115.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/202611:48:25 PMbuy$410.29$115.19380,984.27106,967.743.56
0x421...1f82
0x36...6a28
02/27/20268:51:35 PMbuy$1,597.66$114.181.47M105,079.1913.99
0x514...41cC
0x3e...fed8
02/27/20267:13:55 PMbuy$156.15$111.08145,419.93103,444.671.4
0xEEc...964d
0xa2...0558
02/27/20267:12:05 PMbuy$154.91$110.84144,131.27103,135.021.39
0xEEc...964d
0x52...e6bc
02/27/20267:09:45 PMbuy$86.95$111.0980,536.98102,895.110.7827
0xEEc...964d
0x22...55d3
02/27/20265:39:15 PMbuy$5.94$111.375,490.56102,803.330.0534
0x07B...6cC3
0x6c...2025
02/27/20265:37:55 PMbuy$84.78$111.6877,979.42102,714.280.7591
0x841...336a
0xdf...031a
02/27/20265:25:25 PMbuy$50.68$113.3745,856.5102,582.270.447
0x533...E689
0x8a...9123
02/27/20265:18:45 PMbuy$275.58$114.18246,841.91102,270.42.41
0x9ab...c0D7
0xe0...e9c7
02/27/20261:42:45 PMbuy$518.58$114.56459,518.17101,519.74.52
0xD81...a8de
0xe0...8f00
02/27/202610:55:15 AMsell$116.01$115.9997,152.5897,133.451
0xfD9...7C37
0xfe...927c
02/27/202610:52:05 AMsell$64.19$115.5354,059.3297,290.340.5556
0x6E9...170C
0xe5...8748
02/27/202610:11:25 AMsell$9.55$116.537,981.3497,354.740.08198
0xC15...1fD5
0x66...065a
02/27/20268:48:25 AMsell$136.52$117.67113,088.397,480.461.16
0xe79...8c4E
0x63...c89c
02/27/20268:38:15 AMsell$146.15$119.26119,754.1497,722.511.22
0xDF2...51cc
0x0a...c6b8
02/27/20268:30:55 AMsell$159.24$119.78130,260.6197,982.741.32
0x87B...Aa7b
0xb0...ea0e
02/27/20268:24:05 AMsell$32.74$119.0826,988.498,146.640.2749
0x7e7...EE80
0xa5...7e0c
02/27/20268:22:55 AMsell$27.33$119.0622,541.5598,198.280.2295
0x7e7...EE80
0xc7...752c
02/27/20268:19:45 AMsell$196.14$120.21160,532.6198,389.21.63
0x960...50d2
0xd0...0e3a
02/27/20267:13:45 AMsell$78.39$118.4965,247.5498,625.060.6615
0xD81...a8de
0x8e...46b2