WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$218.15
Price
102,436.87 DAI
TVL
$22,271.3
MKT CAP
$33.7M
5m
0%
1h
0%
4h
-3.01%
24h
6.95%
Share
TXNS
52
Buys
14
Sells
38
Volume
3K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
54.61
Pooled DAI:
$4.97M

WBTC/DAI price stats on PulseChain

As of August 13, 2026, the current price of WBTC token on DEX 9mm V3 is $218.15. WBTC price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,890.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,684,904.04. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,271.30. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,271.30.

The total transactions of WBTC/DAI is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.

WBTC/DAI pool has a trading volume of $2,890.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,436.87, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $218.15 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202610:27:35 PMsell$191.97$218.1590,145.01102,436.870.88
0x084...48B1
0x30...b369
08/13/20267:09:45 PMbuy$24.71$226.3811,684.92107,016.10.1091
0x2A9...c5e8
0xaa...86df
08/13/20267:09:35 PMbuy$11.79$226.395,572.05106,939.740.0521
0x000...509D
0xd9...1fc7
08/13/20267:06:35 PMbuy$5.8$224.922,760.06106,902.890.02581
0x058...e6E1
0x4a...2fae
08/13/20261:14:15 PMsell$12.57$220.775,847.13102,683.150.05694
0xb1c...Be78
0x78...f6df
08/13/20261:12:45 PMsell$13.89$220.96,462.74102,736.520.0629
0xa40...96E3
0x0f...f0ec
08/13/20261:11:15 PMsell$1.9$222.19881.95102,768.360.008581
0xa40...96E3
0x40...5e1b
08/13/20261:09:45 PMsell$14.88$222.076,888.84102,802.070.06701
0x1f0...171B
0xbe...2856
08/13/20261:08:15 PMsell$4.57$222.232,119.19102,841.150.0206
0xa40...96E3
0x86...488b
08/13/20261:07:55 PMsell$8.28$222.613,826.14102,866.930.03719
0xC56...53F4
0xf3...c7f2
08/13/20261:07:35 PMsell$1.74$221.87809.35102,944.160.007862
0x7b3...f2c3
0xeb...fb6d
08/13/20261:07:35 PMsell$14.2$221.876,588.94102,912.140.06402
0xE27...1724
0x55...6466
08/13/20261:07:25 PMsell$7.3$221.353,396.81102,962.50.03299
0x32E...E9F0
0x2f...2502
08/13/20261:04:45 PMsell$5.52$221.642,565.11102,988.380.0249
0x65b...7a8B
0x05...adeb
08/13/20261:03:25 PMsell$20.93$222.759,684.05103,041.580.09398
0xb1c...Be78
0x05...6bb2
08/13/20261:02:55 PMsell$13.11$222.986,063.24103,109.970.0588
0xa40...96E3
0x68...350a
08/13/20261:02:15 PMsell$9.59$222.594,447.44103,193.850.04309
0x6E4...d847
0x6e...8b57
08/13/20261:02:15 PMsell$9.48$222.594,395.52103,155.410.04261
0xa08...762C
0x1e...3b37
08/13/20261:01:45 PMsell$22.17$223.110,264.45103,257.780.0994
0x673...c9a8
0x2e...19d2
08/13/202610:30:45 AMsell$52.53$218.5324,858.18103,410.510.2403
0xBA8...C840
0x38...e1d2