- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 38.53
- Pooled DAI:
- $3.8M
WBTC/DAI price stats on PulseChain
As of September 19, 2026, the current price of WBTC token on DEX 9mm V3 is $260.67. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,251,020.86. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,521.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,521.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,173.8, captured at 10:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $260.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:33:25 PM | buy | $4.87 | $260.67 | 2,191.02 | 117,173.8 | 0.01869 | 0x5a...5e24 | |
| 09/19/2026 | 6:27:55 PM | buy | $3.66 | $263.42 | 1,630.25 | 117,143 | 0.01391 | 0x36...82b5 | |
| 09/18/2026 | 12:02:45 AM | sell | $7.65 | $245.36 | 3,511.29 | 112,519.19 | 0.0312 | 0x79...7f4b | |
| 09/17/2026 | 11:57:25 PM | sell | $2.72 | $247.31 | 1,238.12 | 112,556.78 | 0.011 | 0x14...df4d | |
| 09/17/2026 | 11:45:05 PM | sell | $33.97 | $247.13 | 15,490.98 | 112,682.83 | 0.1374 | 0x53...775a | |
| 09/17/2026 | 11:42:45 PM | sell | $25.11 | $247.72 | 11,443.41 | 112,866.98 | 0.1013 | 0x1f...ef27 | |
| 09/17/2026 | 6:06:55 PM | sell | $27.49 | $245.68 | 12,650.13 | 113,028.88 | 0.1119 | 0x16...a332 | |
| 09/17/2026 | 11:53:15 AM | buy | $644.64 | $236.24 | 314,642.7 | 115,309.65 | 2.72 | 0x3b...de1e | |
| 09/16/2026 | 2:24:25 PM | buy | $34.58 | $237.78 | 16,362.12 | 112,486.04 | 0.1454 | 0x5f...f312 | |
| 09/16/2026 | 2:24:25 PM | buy | $26.39 | $237.78 | 12,512.72 | 112,721.94 | 0.111 | 0xe8...520f | |
| 09/16/2026 | 2:22:35 PM | buy | $2.48 | $237.9 | 1,172.53 | 112,342.33 | 0.01043 | 0xb5...8d51 | |
| 09/16/2026 | 2:21:55 PM | buy | $4.28 | $239.42 | 2,008.06 | 112,316.26 | 0.01787 | 0x4d...ad76 | |
| 09/16/2026 | 2:21:25 PM | buy | $24.8 | $239.81 | 11,606.91 | 112,204.7 | 0.1034 | 0xb1...bbbc | |
| 09/16/2026 | 2:13:15 PM | buy | $3.44 | $238.18 | 1,621.53 | 112,096.39 | 0.01446 | 0xb4...b6da | |
| 09/16/2026 | 1:24:05 PM | buy | $2.38 | $237.4 | 1,125.34 | 112,073.96 | 0.01004 | 0x2f...eb89 | |
| 09/16/2026 | 1:10:05 PM | buy | $4.05 | $237.6 | 1,912.26 | 112,049.04 | 0.01706 | 0xe9...5b9d | |
| 09/15/2026 | 3:30:45 PM | buy | $46.47 | $251.89 | 20,639.7 | 111,864.47 | 0.1845 | 0x9f...3a91 | |
| 09/15/2026 | 3:25:55 PM | buy | $2.82 | $251.3 | 1,253.41 | 111,685.55 | 0.01122 | 0x17...accc | |
| 09/13/2026 | 4:36:35 AM | sell | $2.15 | $243.35 | 951.72 | 107,260.47 | 0.008873 | 0xe2...db82 | |
| 09/13/2026 | 4:28:55 AM | sell | $9.14 | $242.09 | 4,053.22 | 107,300.67 | 0.03777 | 0x06...5213 |