WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.8
Price
78,391.67 DAI
TVL
$18,837.73
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
-4.27%
Share
TXNS
24
Buys
19
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
95.67
Pooled DAI:
$3.54M

WBTC/DAI price stats on PulseChain

As of June 13, 2026, the current price of WBTC token on DEX 9mm V3 is $133.8. WBTC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,691.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,661,564.17. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,837.74. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,837.74.

The total transactions of WBTC/DAI is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

WBTC/DAI pool has a trading volume of $1,691.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,391.67, captured at 1:33 AM UTC.

The price of converting 1 WBTC to USD is $133.8 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20263:31:05 PMsell$2$133.81,175.8778,391.670.015
0xBf8...3f80
0xca...c3a4
06/12/202612:51:45 PMsell$67.65$130.0840,805.1578,451.580.5201
0xD51...9Ff7
0x8a...21ba
06/12/202612:51:35 PMsell$132.49$130.0180,124.4378,624.231.01
0xF07...46E5
0xa1...d6d3
06/12/202612:50:15 PMsell$293.46$134.4172,462.3978,985.12.18
0x0a5...2cDa
0xb5...e1d3
06/12/202612:48:55 PMsell$123.16$136.0771,807.6379,335.160.9051
0x644...5940
0x75...01a0
06/12/202612:02:35 PMbuy$15.74$140.199,287.882,700.060.1123
0xf16...2b04
0x2c...3ab5
06/12/202611:57:25 AMbuy$796.47$137.72474,174.7981,992.685.78
0xa6e...8D13
0x40...fbb8
06/12/202611:50:25 AMbuy$140.86$138.5282,558.5981,186.571.01
0xBA8...C840
0x8b...73ac
06/12/20269:42:15 AMbuy$10.86$138.556,353.3881,058.170.07838
0xa40...96E3
0x08...94dc
06/12/20269:41:55 AMbuy$22.07$139.0512,862.881,030.430.1587
0x556...8F06
0xf7...7d2d
06/12/20269:32:25 AMbuy$2.49$139.831,444.8881,009.770.01783
0xb1c...Be78
0x0e...670a
06/12/20269:27:45 AMbuy$6.6$138.143,870.7180,967.130.0478
0xBBf...3D7e
0x73...1be4
06/12/20269:27:45 AMbuy$20.67$138.1412,117.880,990.20.1496
0x025...D9c5
0x74...8b20
06/12/20269:26:05 AMbuy$7.98$138.064,684.580,954.770.05786
0x79C...767F
0xae...f822
06/12/20269:23:35 AMbuy$0.5413$137.24319.3180,947.550.003944
0xb1c...Be78
0x68...b93c
06/12/20269:15:05 AMbuy$0.5917$138.78345.1580,946.590.004263
0xb1c...Be78
0x33...064d
06/12/20269:14:05 AMbuy$1.52$138.78889.9580,944.810.01099
0xb1c...Be78
0xa8...f6fe
06/12/20269:09:35 AMbuy$27.66$139.1716,083.4480,920.320.1987
0x8c6...bfE0
0x4d...68f8
06/12/20269:00:45 AMbuy$0.6393$139.45370.8680,896.580.004584
0xb1c...Be78
0x57...a8f9
06/12/20268:57:45 AMbuy$5.98$139.693,464.280,891.050.04282
0x4Ca...AD1b
0xb4...a8e4