- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 43.53
- Pooled DAI:
- $3.35M
WBTC/DAI price stats on PulseChain
As of October 29, 2026, the current price of WBTC token on DEX 9mm V3 is $132.19. WBTC price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $197.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,412,197.31. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,804.44. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,804.44.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $197.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,013, captured at 8:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:11:35 AM | buy | $0.2983 | $132.19 | 246.01 | 109,013 | 0.002256 | 0x7e...82c1 | |
| 10/29/2026 | 6:59:45 AM | buy | $0.5415 | $132.26 | 446.32 | 109,007.15 | 0.004094 | 0x0a...cc9f | |
| 10/29/2026 | 6:55:45 AM | buy | $2.07 | $131.74 | 1,713.28 | 108,989.69 | 0.01571 | 0xe3...a6d0 | |
| 10/29/2026 | 5:58:25 AM | buy | $3.14 | $132.08 | 2,592.57 | 108,954.94 | 0.02379 | 0x39...1346 | |
| 10/29/2026 | 12:26:35 AM | sell | $107.95 | $138.48 | 82,059.57 | 105,269.23 | 0.7795 | 0x64...d704 | |
| 10/28/2026 | 1:43:35 PM | sell | $40.72 | $119.23 | 36,275.31 | 106,210.95 | 0.3415 | 0x26...59e0 | |
| 10/28/2026 | 1:43:35 PM | sell | $42.98 | $119.23 | 38,501.6 | 106,807.65 | 0.3604 | 0x35...01cf | |
| 10/27/2026 | 8:57:15 AM | sell | $75.2 | $117.23 | 69,068.17 | 107,668.52 | 0.6414 | 0x1d...e657 | |
| 10/27/2026 | 5:43:45 AM | sell | $3.1 | $118.74 | 2,829.2 | 108,246.69 | 0.02613 | 0x8d...07d2 | |
| 10/26/2026 | 8:05:05 AM | buy | $7.07 | $117.57 | 6,779.96 | 112,678.2 | 0.06017 | 0x98...e38f | |
| 10/25/2026 | 7:24:35 AM | sell | $39.52 | $123.21 | 34,785.07 | 108,435.42 | 0.3207 | 0xaa...a6b3 | |
| 10/25/2026 | 7:23:35 AM | sell | $2.32 | $122.45 | 2,061.29 | 108,722.13 | 0.01895 | 0x8a...62db | |
| 10/25/2026 | 7:23:25 AM | sell | $15.9 | $123.64 | 14,030.16 | 109,043.08 | 0.1286 | 0x99...329a | |
| 10/25/2026 | 7:23:25 AM | sell | $4.27 | $123.64 | 3,759.6 | 108,767.41 | 0.03456 | 0x03...7ce5 | |
| 10/25/2026 | 7:23:25 AM | sell | $3.63 | $123.64 | 3,205.76 | 108,908.92 | 0.02943 | 0x37...7eee | |
| 10/25/2026 | 7:23:25 AM | sell | $6.37 | $123.64 | 5,614.07 | 108,840.31 | 0.05158 | 0xee...ea36 | |
| 10/24/2026 | 4:52:25 PM | buy | $2.98 | $124.73 | 2,715.97 | 113,631.46 | 0.0239 | 0xbf...392e | |
| 10/24/2026 | 4:50:05 PM | buy | $4.03 | $123.78 | 3,700 | 113,580.48 | 0.03257 | 0x83...da64 | |
| 10/24/2026 | 4:49:25 PM | buy | $0.5396 | $124.09 | 493.79 | 113,547.17 | 0.004348 | 0x79...cee2 | |
| 10/24/2026 | 4:41:25 PM | buy | $1.44 | $124.56 | 1,312.56 | 113,532.79 | 0.01156 | 0x7a...2458 |