WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$245.74
Price
116,513.61 DAI
TVL
$22,490.61
MKT CAP
$37.9M
5m
0%
1h
0%
4h
-9.69%
24h
-17.62%
Share
TXNS
15
Buys
1
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
45.18
Pooled DAI:
$5.04M

WBTC/DAI price stats on PulseChain

As of August 31, 2026, the current price of WBTC token on DEX 9mm V3 is $245.74. WBTC price is down -17.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,120.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,946,046.23. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,490.62. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,490.62.

The total transactions of WBTC/DAI is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

WBTC/DAI pool has a trading volume of $1,120.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,513.61, captured at 4:47 AM UTC.

The price of converting 1 WBTC to USD is $245.74 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20264:04:45 AMbuy$587.53$245.74278,559.7116,513.612.39
0x2ba...9912
0xf9...e79a
08/31/202612:13:25 AMsell$33.88$272.1213,725.82110,229.880.1245
0xd81...cf39
0xca...7f4b
08/30/202610:06:55 PMsell$1.11$286.12429.86110,322.190.003896
0xD44...d976
0xba...549d
08/30/20262:52:35 PMsell$24.55$295.039,185.39110,384.910.08321
0x2Ab...080D
0x46...f0a7
08/30/20261:55:55 PMsell$25.25$291.449,574.19110,507.310.08663
0xEEc...1B5d
0xe1...bd99
08/30/20261:17:55 PMsell$19.85$296.177,454.84111,226.410.06702
0x4D7...6382
0x90...48ae
08/30/20261:17:55 PMsell$124.16$296.1746,481.49110,873.310.4192
0x07E...b297
0x28...eeea
08/30/202612:48:45 PMsell$129.24$292.8149,256.42111,597.880.4413
0x5F8...B075
0x1b...42dd
08/30/202612:48:35 PMsell$23.64$295.728,954.05111,980.240.07996
0xD8D...5d2A
0x84...8293
08/30/202612:13:35 PMsell$16.89$298.446,345.67112,080.810.05661
0xBD5...e3b2
0xa2...bcff
08/30/202611:40:05 AMsell$29.38$296.6111,115.3112,195.60.09907
0x514...510b
0x9e...2c6d
08/30/20268:09:15 AMsell$57.03$298.4821,480.66112,410.060.191
0x4B2...25d3
0xae...def8
08/30/20268:08:55 AMsell$22.98$295.528,757.31112,609.240.07776
0x2B7...3099
0x88...7892
08/30/20268:08:15 AMsell$23.34$295.528,902.65112,718.290.07898
0xaf1...005b
0x35...59d0
08/30/20266:31:05 AMsell$1.51$298.3572.33112,772.50.005075
0x4E7...f58B
0x1d...0dcc
08/30/202612:31:25 AMsell$13.16$296.095,014.8112,804.710.04445
0xAdD...af14
0x37...7264
08/30/202612:18:55 AMsell$58.92$292.4322,762.83112,964.130.2015
0x44e...8C54
0x89...70e8
08/29/202611:58:45 PMsell$69.65$291.6127,050.85113,250.320.2388
0x91b...2a95
0x76...2f44
08/29/202611:38:45 PMsell$4.61$288.981,810.12113,416.360.01596
0x604...F407
0x21...c40b
08/29/202611:10:15 PMsell$19.33$290.157,563.08113,470.280.06665
0x7C1...38d6
0x79...c9a3