- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 81.62
- Pooled DAI:
- $4.43M
WBTC/DAI price stats on PulseChain
As of July 31, 2026, the current price of WBTC token on DEX 9mm V3 is $162.68. WBTC price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,753.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,120,617.64. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,064.47. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,064.47.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 51 in the last 24 hours, 8 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $3,753.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,466.35, captured at 8:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $162.68 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:33:45 PM | sell | $227.96 | $162.68 | 114,152.12 | 81,466.35 | 1.4 | 0x61...ec6d | |
| 07/31/2026 | 2:21:15 PM | sell | $15.63 | $161.91 | 7,891.44 | 81,740.51 | 0.09654 | 0xb8...d1c8 | |
| 07/31/2026 | 4:53:55 AM | sell | $113.19 | $172.86 | 53,616.05 | 81,878.73 | 0.6548 | 0x5b...369e | |
| 07/31/2026 | 4:44:45 AM | sell | $2.07 | $172.58 | 987.34 | 82,001.54 | 0.01204 | 0x96...ed36 | |
| 07/31/2026 | 4:40:55 AM | sell | $32.28 | $172.26 | 15,374.55 | 82,038.42 | 0.1874 | 0x6a...57c2 | |
| 07/31/2026 | 4:39:25 AM | sell | $8.85 | $171.96 | 4,229.14 | 82,082.54 | 0.05152 | 0xa5...da80 | |
| 07/31/2026 | 4:32:05 AM | sell | $11.63 | $171.9 | 5,556.57 | 82,104.58 | 0.06767 | 0x05...ec30 | |
| 07/31/2026 | 4:28:55 AM | sell | $7.36 | $171.9 | 3,516.87 | 82,125.02 | 0.04282 | 0x3b...9590 | |
| 07/31/2026 | 4:27:05 AM | sell | $6.6 | $171.23 | 3,167.02 | 82,140.07 | 0.03855 | 0x3e...2c82 | |
| 07/31/2026 | 4:27:05 AM | sell | $12.7 | $171.23 | 6,096.05 | 82,160.94 | 0.07419 | 0x49...978f | |
| 07/31/2026 | 4:11:25 AM | sell | $2.34 | $172.31 | 1,118.43 | 82,177.19 | 0.01361 | 0xfc...88c3 | |
| 07/31/2026 | 4:03:15 AM | sell | $2.4 | $171.08 | 1,154.63 | 82,182.27 | 0.01404 | 0xf1...dbbe | |
| 07/31/2026 | 3:59:15 AM | sell | $4.13 | $171.91 | 1,978.11 | 82,189.35 | 0.02406 | 0xaf...95ec | |
| 07/31/2026 | 3:56:55 AM | sell | $4.65 | $171.8 | 2,227.98 | 82,198.83 | 0.0271 | 0xe9...34aa | |
| 07/31/2026 | 3:44:45 AM | sell | $15.13 | $169.24 | 7,352.56 | 82,220.42 | 0.08942 | 0x46...5da4 | |
| 07/31/2026 | 3:44:35 AM | sell | $70.38 | $170.6 | 33,960.14 | 82,313.53 | 0.4125 | 0x6a...db9a | |
| 07/31/2026 | 3:43:05 AM | sell | $20.92 | $169.52 | 10,171.71 | 82,413.07 | 0.1234 | 0x79...bf57 | |
| 07/31/2026 | 3:42:55 AM | sell | $148.14 | $172.15 | 71,074.37 | 82,596.39 | 0.8605 | 0xdc...83e1 | |
| 07/31/2026 | 3:41:45 AM | sell | $25.46 | $170.05 | 12,395.39 | 82,785.08 | 0.1497 | 0x86...87ff | |
| 07/31/2026 | 3:41:35 AM | sell | $144.51 | $173.04 | 69,290.42 | 82,969.81 | 0.8351 | 0x64...e0b5 |