WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.83
Price
77,899.93 DAI
TVL
$20,090.18
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
33
Buys
0
Sells
33
Volume
726
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
98.45
Pooled DAI:
$3.49M

WBTC/DAI price stats on PulseChain

As of June 30, 2026, the current price of WBTC token on DEX 9mm V3 is $139.83. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $726.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,591,602.32. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,090.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,090.18.

The total transactions of WBTC/DAI is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

WBTC/DAI pool has a trading volume of $726.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,899.93, captured at 12:06 AM UTC.

The price of converting 1 WBTC to USD is $139.83 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20267:23:05 PMsell$27.9$139.8315,557.8677,960.090.1995
0xa27...96ab
0xa4...44e3
06/29/20267:23:05 PMsell$48.97$139.8327,285.6277,899.930.3502
0xB26...6b0B
0x90...31d8
06/29/20267:17:05 PMsell$122.34$140.3768,047.7778,077.510.8715
0x10c...92ce
0x89...e707
06/29/20262:01:05 PMsell$6.39$139.523,583.2778,178.230.04583
0x6c9...b70A
0x94...956a
06/29/20261:45:15 PMsell$5.97$140.583,324.7578,187.940.04252
0xa40...96E3
0xf3...864f
06/29/20261:44:55 PMsell$7.3$140.584,063.7878,198.340.05196
0xb1c...Be78
0x84...b65b
06/29/20261:44:35 PMsell$24.5$140.4813,646.4578,223.250.1744
0x856...DaAB
0xba...fbd5
06/29/20261:44:25 PMsell$6.65$139.863,722.9678,247.680.04757
0xb1c...Be78
0xa3...4b72
06/29/20261:43:05 PMsell$2.13$139.861,195.8278,254.580.01528
0xb1c...Be78
0x24...e297
06/29/20261:30:55 PMsell$35.85$140.320,008.5878,284.440.2555
0x10c...92ce
0xe0...361c
06/29/20261:30:45 PMsell$104.61$140.358,452.9778,394.880.7456
0x3e5...3053
0x62...1c85
06/29/20261:26:05 PMsell$1.27$140.3712.2178,478.210.009075
0xb1c...Be78
0xca...ef8c
06/29/202612:39:05 PMsell$29.31$141.5816,252.3478,502.140.207
0xE1f...437d
0x7c...8ba3
06/29/202612:36:15 PMsell$3.76$142.162,081.8478,527.980.02651
0xb1c...Be78
0xcf...06d1
06/29/202612:35:55 PMsell$1.26$142.16700.1878,531.890.008915
0x3ce...81eD
0xc4...86ce
06/29/202612:16:25 PMsell$35.07$141.3319,494.2678,560.370.2481
0x57d...Ffe2
0x14...a4bb
06/29/202612:01:15 PMsell$29.05$141.6616,121.7378,610.580.205
0x2Ab...080D
0x87...aab2
06/29/202612:01:05 PMsell$1.63$141.66907.6778,634.590.01154
0xb1c...Be78
0x3d...ca02
06/29/202612:00:05 PMsell$4.25$141.062,369.2678,639.210.03012
0xbff...4569
0x7e...bea4
06/29/202611:47:45 AMsell$7.37$140.894,115.8278,648.370.05233
0xb1c...Be78
0xa4...f0af