WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$309.89
Price
119,479.54 DAI
TVL
$28,271.01
MKT CAP
$47.9M
5m
0%
1h
0.40%
4h
3.22%
24h
6.21%
Share
TXNS
31
Buys
14
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
45.36
Pooled DAI:
$5.42M

WBTC/DAI price stats on PulseChain

As of August 21, 2026, the current price of WBTC token on DEX 9mm V3 is $309.89. WBTC price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,560.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,851,701.95. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $28,271.01. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $28,271.01.

The total transactions of WBTC/DAI is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WBTC/DAI pool has a trading volume of $1,560.29 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,479.54, captured at 12:24 AM UTC.

The price of converting 1 WBTC to USD is $309.89 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/202611:41:15 PMbuy$11.85$309.894,571.77119,479.540.03826
0x88C...F10E
0x74...2fc4
08/20/202611:39:25 PMbuy$24.09$309.939,283.31119,398.240.07775
0x88C...F10E
0xab...9582
08/20/202611:07:05 PMbuy$3.16$308.651,224.05119,336.670.01025
0xE1E...842E
0x5b...d637
08/20/202610:45:15 PMbuy$61.92$307.8223,977.14119,188.820.2011
0x731...5FC8
0x9f...bfc5
08/20/202610:43:25 PMbuy$11.74$308.654,529.82119,021.870.03805
0x5fb...9635
0x20...0b96
08/20/202610:36:35 PMbuy$33.19$308.9412,776.24118,920.490.1074
0xe6E...453c
0x31...6684
08/20/20269:51:15 PMbuy$131.68$309.7950,392.71118,550.80.425
0x759...7a7d
0x94...2e39
08/20/20269:51:15 PMbuy$9.34$309.793,565.26118,235.810.03015
0xa22...C5D0
0xae...0898
08/20/20269:39:55 PMbuy$41.11$309.7915,675.45118,123.50.1327
0xd17...09D1
0x59...8c2f
08/20/20269:27:05 PMbuy$83.18$304.9132,149.91117,844.560.2728
0xb29...1c40
0xa9...84b7
08/20/20269:26:15 PMbuy$45.67$305.717,562.68117,555.080.1493
0xb7D...0E16
0xb6...72ea
08/20/20269:13:05 PMbuy$125.14$302.6548,440.49117,147.220.4135
0xbC9...A9a0
0xf2...d255
08/20/20268:53:15 PMbuy$0.002566$300.220.9999116,959.060.05855
0x1D1...d6BF
0x17...3904
08/20/20264:50:55 PMbuy$0.0608$289.9424.49116,827.020.0002097
0x6A2...8429
0x6d...0ebd
08/20/20263:26:45 PMsell$109.57$282.6643,602.84112,483.830.3876
0xF96...F33d
0x66...d27b
08/20/20262:51:15 PMsell$25.03$283.769,963.7112,957.670.0882
0xb1c...Be78
0x91...60d2
08/20/20262:51:15 PMsell$31.64$283.7612,580.6112,829.080.1115
0x000...1Fed
0x6e...def6
08/20/20262:50:55 PMsell$9.05$284.793,593.31113,035.040.03178
0xcB4...02E5
0x1f...b6af
08/20/20262:50:25 PMsell$13$283.865,182.77113,085.130.04583
0xf01...C3F4
0xd1...89ae
08/20/20262:22:15 PMsell$14.73$286.045,829.69113,148.010.05152
0x912...3aFA
0x12...a78f