WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$160.41
Price
76,715.34 DAI
TVL
$22,722.2
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
52
Buys
0
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
103.43
Pooled DAI:
$2.92M

WBTC/DAI price stats on PulseChain

As of June 16, 2026, the current price of WBTC token on DEX 9mm V3 is $160.41. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,066.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,769,167.71. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,722.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,722.20.

The total transactions of WBTC/DAI is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

WBTC/DAI pool has a trading volume of $1,066.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,715.34, captured at 8:45 AM UTC.

The price of converting 1 WBTC to USD is $160.41 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20262:46:35 AMsell$93.01$160.4144,482.2576,715.340.5798
0xE1f...437d
0xa2...9143
06/16/20262:44:35 AMsell$20.09$159.339,683.6876,791.830.1261
0xE07...5F45
0x38...bf29
06/16/20262:43:45 AMsell$1.5$159.33724.5476,806.530.009433
0xb1c...Be78
0x08...3f31
06/16/20262:42:15 AMsell$2.66$159.331,284.9376,809.360.01672
0xb1c...Be78
0xe1...c48a
06/16/20262:38:35 AMsell$24.76$159.6711,917.0276,828.020.1551
0xd0D...44db
0x5f...521d
06/16/20262:38:05 AMsell$4.34$159.672,091.876,847.80.02722
0xa40...96E3
0x0c...a099
06/16/20262:37:25 AMsell$15.77$159.677,591.6576,861.490.09877
0x72E...0126
0x37...f3e1
06/16/20262:30:15 AMsell$2.5$158.721,213.1476,873.940.01578
0xb1c...Be78
0x01...9f0f
06/16/20262:29:05 AMsell$2.09$158.841,012.7776,877.030.01317
0xb1c...Be78
0x5c...6fae
06/16/20262:27:35 AMsell$6.15$159.772,963.4776,882.70.03854
0xb1c...Be78
0x78...7081
06/16/20262:23:55 AMsell$2.09$158.811,016.6876,888.320.01322
0xb1c...Be78
0xda...cf72
06/16/20262:20:45 AMsell$4.49$159.382,169.0576,892.820.0282
0xb1c...Be78
0x66...996a
06/16/20262:07:45 AMsell$2.51$158.871,218.1776,897.620.01584
0xb1c...Be78
0x60...5f37
06/16/20262:01:05 AMsell$2.08$159.531,00476,900.740.01305
0xb1c...Be78
0x44...6f4c
06/16/20261:57:45 AMsell$25.67$157.9912,501.5776,919.850.1625
0xD81...a8de
0x3d...3f38
06/16/20261:56:15 AMsell$4.08$157.991,987.0976,940.330.02582
0xb1c...Be78
0xd1...75d3
06/16/20261:54:05 AMsell$4.52$160.52,171.5376,946.210.02822
0xb1c...Be78
0x8e...745d
06/16/20261:53:05 AMsell$3.59$159.361,737.176,951.730.02257
0xb1c...Be78
0x31...fcae
06/16/20261:52:35 AMsell$37.42$158.118,223.4676,979.950.2367
0xb85...1A0a
0xdc...d399
06/16/202612:11:25 AMsell$10.49$159.955,052.5277,012.870.0656
0x6A2...8429
0x94...e376