- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 68.28
- Pooled DAI:
- $33.95M
WBTC/DAI price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX 9mm V3 is $348.37. WBTC price is up 17.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,202.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,792,246.33. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $96,374.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $96,374.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,202.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 162,538.86, captured at 1:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $348.37 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:17:55 AM | sell | $72.31 | $348.37 | 33,738.34 | 162,538.86 | 0.2075 | 0x98...7eb1 | |
| 01/09/2026 | 8:48:55 AM | sell | $28.77 | $350.07 | 13,363.5 | 162,590.2 | 0.08219 | 0xdb...c15c | |
| 01/09/2026 | 7:59:55 AM | sell | $266.46 | $348.37 | 124,476.97 | 162,740.46 | 0.7648 | 0xf3...d5ab | |
| 01/09/2026 | 7:37:05 AM | sell | $143.4 | $348.76 | 67,001.96 | 162,949.36 | 0.4111 | 0x7b...fdcf | |
| 01/08/2026 | 4:58:25 PM | sell | $409.19 | $314.15 | 212,657.9 | 163,266.03 | 1.3 | 0xef...1acd | |
| 01/08/2026 | 4:53:35 PM | sell | $82.65 | $313.97 | 43,058.97 | 163,559.31 | 0.2632 | 0xc7...f4a5 | |
| 01/08/2026 | 11:07:15 AM | sell | $456.1 | $309.78 | 241,291.96 | 163,885.54 | 1.47 | 0x71...3824 | |
| 01/08/2026 | 10:46:05 AM | sell | $1,208.2 | $302.13 | 659,496.48 | 164,920.73 | 3.99 | 0xf0...32f3 | |
| 01/08/2026 | 10:31:35 AM | sell | $1,535.21 | $296.77 | 862,218.86 | 166,677.56 | 5.17 | 0xe3...a206 | |
| 01/08/2026 | 9:03:45 AM | sell | $1,059.26 | $294.87 | 604,872.71 | 168,384.31 | 3.59 | 0xfe...c0eb | |
| 01/08/2026 | 8:55:25 AM | sell | $73.17 | $291.78 | 42,417.18 | 169,144.73 | 0.2507 | 0x2c...6074 | |
| 01/08/2026 | 8:55:25 AM | sell | $669.57 | $291.78 | 389,313.23 | 169,652.36 | 2.29 | 0x44...8090 | |
| 01/08/2026 | 8:55:15 AM | sell | $76.64 | $285.71 | 45,650.38 | 170,165.18 | 0.2682 | 0xd1...4b92 | |
| 01/08/2026 | 4:17:35 AM | sell | $201.22 | $292.06 | 117,371.74 | 170,357.44 | 0.6889 | 0xca...e294 | |
| 01/08/2026 | 4:17:15 AM | sell | $201.26 | $290.96 | 118,031.74 | 170,635.3 | 0.6917 | 0x33...29a3 | |
| 01/08/2026 | 4:17:05 AM | sell | $202.14 | $290.75 | 118,827.77 | 170,915.1 | 0.6952 | 0x42...460e | |
| 01/08/2026 | 4:13:35 AM | sell | $27.22 | $290.1 | 16,052.6 | 171,074.56 | 0.09383 | 0xe1...4b2f | |
| 01/08/2026 | 4:12:15 AM | sell | $79.84 | $291.53 | 46,872.91 | 171,148.96 | 0.2738 | 0xf1...23d4 | |
| 01/08/2026 | 4:12:05 AM | sell | $123.39 | $291.27 | 72,566.69 | 171,290.23 | 0.4236 | 0x03...3ae0 | |
| 01/08/2026 | 3:58:55 AM | sell | $92.07 | $291.95 | 54,065.48 | 171,440.08 | 0.3153 | 0x91...72b4 |