WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.55
Price
100,421.96 DAI
TVL
$47,539.12
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
280.81
Pooled DAI:
$6.74M

WBTC/DAI price stats on PulseChain

As of March 17, 2026, the current price of WBTC token on DEX 9mm V3 is $135.55. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,930,537.35. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $47,539.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $47,539.13.

The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 100,421.96, captured at 9:21 PM UTC.

The price of converting 1 WBTC to USD is $135.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/20268:01:15 PMsell$132.92$135.5598,477.41100,421.960.9806
0x40E...f194
0xf9...bd1f
03/15/20261:41:25 PMbuy$39.76$132.4931,399.76104,623.660.3001
0x086...7109
0xe1...8c96
03/15/20261:40:25 PMbuy$31.39$132.4424,785.82104,574.060.237
0x41C...438C
0xeb...6eb5
03/15/20261:40:25 PMbuy$34.99$132.4427,620.06104,527.790.2642
0x086...7109
0x1b...b1d6
03/15/20261:35:55 PMbuy$16.56$131.4313,173.18104,491.790.126
0x2c0...746E
0x6f...793c
03/15/20261:35:05 PMbuy$21.73$131.8517,222.99104,464.970.1648
0xb1c...Be78
0xc0...14c3
03/15/20261:32:05 PMbuy$12.69$133.079,965.14104,440.980.09541
0x614...e75c
0x71...0e61
03/15/20265:57:55 AMbuy$297.17$135.05228,997.26104,075.072.2
0x479...8042
0x09...b667
03/15/20265:57:55 AMbuy$113.91$135.0588,015.09104,354.540.8434
0x479...8042
0x02...fdc2
03/15/20264:55:55 AMbuy$449.7$134.46346,364.81103,568.823.34
0x9df...DeBd
0xc8...d3f7
03/15/20262:50:35 AMsell$0.1633$137.54117.7799,174.970.001187
0x000...0b4D
0x78...9b39
03/15/202612:11:35 AMsell$1.51$161.3928.8399,176.660.009365
0xBB4...45f0
0x03...ee56
03/15/202612:10:45 AMsell$62.21$162.0538,091.4399,210.210.3839
0x964...4221
0x30...852a
03/15/202612:02:25 AMsell$302.93$159.52188,769.2699,405.321.89
0x3EB...56f4
0xd5...cd00
03/14/202610:36:35 PMsell$707.98$155.84454,120.499,961.454.54
0xcfC...3fc7
0xcb...9e31
03/14/202610:35:25 PMsell$105.78$152.9569,450.12100,416.940.6916
0x19f...2010
0x07...aa78
03/14/202610:32:15 PMsell$362.06$151.49240,635.97100,686.872.38
0x459...32d4
0xea...08d4
03/14/202610:31:05 PMsell$227.99$150.46153,080.8101,030.311.51
0x3E3...f1d0
0xa0...4151
03/14/20266:33:15 PMsell$14.86$147.8410,173.51101,172.90.1005
0x1BD...e42C
0x85...98e4
03/14/202612:16:15 AMsell$887.44$153.03589,736.01101,696.945.79
0xb58...47AD
0x34...32b4