WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.76
Price
75,013.36 DAI
TVL
$20,397.23
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-2.43%
24h
-2.77%
Share
TXNS
6
Buys
3
Sells
3
Volume
658
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
111.55
Pooled DAI:
$2.19M

WBTC/DAI price stats on PulseChain

As of June 7, 2026, the current price of WBTC token on DEX 9mm V3 is $144.76. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $657.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,353,669.02. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,397.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,397.24.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/DAI pool has a trading volume of $657.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 75,013.36, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $144.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20261:39:15 AMbuy$3.12$144.761,617.5175,013.360.02156
0xBf8...3f80
0x4e...7e5e
06/07/20261:25:25 AMsell$19.83$144.829,874.7872,107.070.1369
0xf16...2b04
0x5e...9dd8
06/07/202612:21:05 AMsell$379.19$148.37190,094.2974,382.782.55
0x69D...5474
0x21...521e
06/07/202612:21:05 AMsell$142.09$148.3769,605.3672,684.30.9576
0x69D...5474
0xc2...4d95
06/06/20263:12:55 PMbuy$102.13$149.6353,505.9178,392.150.6825
0x563...907E
0x90...4d1f
06/06/20263:11:35 PMbuy$11.15$148.895,845.678,001.340.07494
0x511...3389
0xca...0e5f
06/05/20267:48:05 PMsell$250.62$148.9127,011.775,463.811.68
0x199...866F
0xd5...707f
06/05/202611:12:05 AMbuy$0.0004765$166.030.22779,099.380.05287
0xa2C...46E1
0x51...514f
06/05/202611:11:45 AMbuy$0.001686$166.030.801778,910.320.00001016
0xa2C...46E1
0xc4...14a3
06/04/202610:59:45 AMsell$96.12$177.7740,985.4675,796.670.5407
0xD81...a8de
0xa6...d3af
06/04/202610:33:15 AMsell$3.12$180.661,310.5575,855.650.01727
0x645...5e49
0x1e...c7e7
06/04/20268:57:45 AMbuy$4.84$175.672,180.4778,982.210.0276
0x77c...8602
0x69...4362
06/04/20261:17:05 AMbuy$81.02$180.5835,413.6478,928.10.4486
0xD2C...296C
0xba...2028
06/04/20261:11:25 AMbuy$12.46$180.475,447.5678,869.290.06907
0xb1c...Be78
0xae...68f4
06/04/20261:09:55 AMbuy$160.9$180.2970,291.5978,760.30.8924
0x4Ca...AD1b
0x5f...810a
06/03/20269:07:45 AMsell$103.13$197.0839,562.1975,600.090.5233
0x168...d6F1
0xd2...5cd7
06/03/20269:07:25 AMsell$1,776.3$198.64685,152.8176,621.68.94
0xC8c...97d9
0xe9...a2ea
06/03/20269:07:05 AMsell$85.94$199.1333,511.8677,647.50.4315
0x54A...d072
0x8c...f9e3
06/02/20268:38:05 PMsell$21.86$180.669,406.0477,708.870.121
0xf16...2b04
0xaf...d4c6
06/02/20266:56:25 PMsell$48.86$188.3320,174.6677,751.360.2594
0x6B0...a0A1
0x2c...ccdc