WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.91
Price
115,710.36 DAI
TVL
$8,762.02
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
18
Buys
18
Sells
0
Volume
247
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
39.79
Pooled DAI:
$3.78M

WBTC/DAI price stats on PulseChain

As of November 9, 2026, the current price of WBTC token on DEX 9mm V3 is $120.91. WBTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $246.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,671,112.37. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $8,762.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $8,762.02.

The total transactions of WBTC/DAI is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $246.74 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,710.36, captured at 8:46 AM UTC.

The price of converting 1 WBTC to USD is $120.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20262:25:55 AMbuy$25.42$120.9124,329.63115,710.360.2102
0xA56...7feE
0x9b...c391
11/09/20262:14:15 AMbuy$4.05$120.763,878.6115,484.30.03358
0x165...E520
0x43...45e4
11/09/20262:13:25 AMbuy$5.2$120.764,972.62115,413.370.04308
0xb1c...Be78
0x47...b9f8
11/09/20262:10:55 AMbuy$8.02$121.197,632.13115,312.420.06618
0x2E0...4cB9
0x57...a112
11/09/20262:09:25 AMbuy$15.33$120.9514,592.06115,134.510.1267
0xaAc...8027
0x6c...4aa4
11/09/20262:08:25 AMbuy$10.79$120.7110,276.91114,935.620.08941
0x850...4Fb3
0x04...6fea
11/09/20261:58:45 AMbuy$12.27$121.0411,636.67114,760.510.1013
0x44b...5acE
0xcc...196e
11/08/202611:16:15 PMbuy$4.89$121.034,636.2114,630.560.04044
0xb1c...Be78
0x7c...c38f
11/08/202610:58:35 PMbuy$14.78$121.0613,979.16114,481.970.1221
0xd63...8565
0x2b...b38e
11/08/202610:57:25 PMbuy$2.7$122.012,534.27114,350.280.02216
0x348...dD1B
0x93...7910
11/08/20266:08:55 PMbuy$32.54$121.8530,474.26114,087.090.2671
0xBC3...7248
0x28...63bd
11/08/20263:22:25 PMbuy$60.25$122.5455,756.23113,401.020.4916
0x892...0564
0x09...25bb
11/08/20262:02:05 PMbuy$17.83$124.2416,192.93112,830.790.1435
0xE1f...437d
0x3b...7934
11/08/202611:45:25 AMbuy$5.11$126.534,554.42112,664.770.04042
0x4c0...2aB2
0x32...6922
11/08/202611:38:35 AMbuy$7.66$126.816,805.53112,571.550.06045
0xD78...9FAB
0x78...9baf
11/08/202611:17:45 AMbuy$6.53$126.465,811.99112,468.050.05167
0xb38...9053
0x78...a1fb
11/08/202611:08:25 AMbuy$6.47$125.695,792.48112,372.920.05154
0x437...5bD1
0xbb...f4b9
11/08/202611:06:45 AMbuy$6.82$125.216,121.71112,275.280.05452
0x153...0433
0xcf...8bf3
11/07/20268:01:55 AMbuy$1.48$126.081,324.41112,214.330.0118
0x2E0...4cB9
0xa0...a266
11/07/20267:31:35 AMbuy$4.5$126.014,012.66112,170.570.03577
0x69D...5d78
0x29...5320