- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 59.51
- Pooled DAI:
- $34.76M
WBTC/DAI price stats on PulseChain
As of December 29, 2025, the current price of WBTC token on DEX 9mm V3 is $265.81. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,044,787.59. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $64,913.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $64,913.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 164,732.67, captured at 3:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $265.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:39:45 AM | sell | $326.32 | $265.81 | 202,230.55 | 164,732.67 | 1.22 | 0x9c...3a23 | |
| 12/28/2025 | 1:39:25 AM | sell | $5.27 | $265.81 | 3,272.7 | 164,972.7 | 0.01983 | 0x49...99c8 | |
| 12/28/2025 | 1:38:35 AM | sell | $2.19 | $265.81 | 1,359.99 | 164,978.14 | 0.008243 | 0xad...bbbc | |
| 12/28/2025 | 1:33:15 AM | sell | $51.54 | $265.81 | 31,998.22 | 165,017.1 | 0.1939 | 0xa4...2a51 | |
| 12/28/2025 | 1:13:05 AM | sell | $1.83 | $266.24 | 1,135.32 | 165,055.8 | 0.006878 | 0x96...aec2 | |
| 12/28/2025 | 12:50:35 AM | sell | $0.7507 | $265.68 | 466.42 | 165,057.48 | 0.002825 | 0x16...163b | |
| 12/28/2025 | 12:36:35 AM | sell | $5.82 | $266.23 | 3,610.35 | 165,062.4 | 0.02187 | 0x48...3bdd | |
| 12/27/2025 | 3:14:25 PM | sell | $696.07 | $256.85 | 448,753.64 | 165,591.02 | 2.71 | 0x14...964f | |
| 12/27/2025 | 3:26:45 AM | buy | $671.15 | $277.39 | 417,289.63 | 172,467.39 | 2.41 | 0xc6...aefc | |
| 12/27/2025 | 12:19:25 AM | buy | $1,964.38 | $274.07 | 1.22M | 170,512.18 | 7.16 | 0x1e...c96d | |
| 12/27/2025 | 12:17:25 AM | buy | $831.1 | $274.02 | 510,946.13 | 168,462.84 | 3.03 | 0x9e...9cc3 | |
| 12/27/2025 | 12:17:25 AM | buy | $1,134.82 | $274.02 | 691,803.04 | 167,047.54 | 4.14 | 0x6e...83a6 | |
| 12/27/2025 | 12:17:05 AM | buy | $237.15 | $272.64 | 144,453.46 | 166,068.7 | 0.8698 | 0x14...230a | |
| 12/27/2025 | 12:16:55 AM | buy | $24.25 | $274.17 | 14,674.59 | 165,882.65 | 0.08846 | 0x8f...ee60 | |
| 12/27/2025 | 12:16:35 AM | buy | $19.75 | $272.79 | 12,008.5 | 165,851.45 | 0.0724 | 0x2c...7f8c | |
| 12/27/2025 | 12:16:15 AM | buy | $138.52 | $272.1 | 84,372.84 | 165,738.76 | 0.509 | 0x7e...4f3d | |
| 12/27/2025 | 12:16:05 AM | buy | $367.38 | $272.1 | 223,284.2 | 165,379.29 | 1.35 | 0x00...e8db | |
| 12/27/2025 | 12:15:45 AM | buy | $766.81 | $269.25 | 468,682.93 | 164,572.08 | 2.84 | 0x24...dfc1 | |
| 12/27/2025 | 12:15:35 AM | buy | $137.77 | $269.38 | 83,841.12 | 163,929.66 | 0.5114 | 0xc9...ecd3 | |
| 12/27/2025 | 12:14:35 AM | buy | $68.59 | $268.72 | 41,805.27 | 163,783.66 | 0.2552 | 0x0c...63a6 |