WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$136.93
Price
78,908.49 DAI
TVL
$19,251.73
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
13
Buys
13
Sells
0
Volume
355
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
107.11
Pooled DAI:
$2.64M

WBTC/DAI price stats on PulseChain

As of June 21, 2026, the current price of WBTC token on DEX 9mm V3 is $136.93. WBTC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $354.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,143,490.73. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,251.73. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,251.73.

The total transactions of WBTC/DAI is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $354.57 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,908.49, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $136.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20265:52:55 PMbuy$85.65$136.9349,358.1378,908.490.62550x87...aaa9
06/20/20265:52:05 PMbuy$14.31$136.938,237.8578,826.070.10450x5b...8cbb
06/20/20265:51:05 PMbuy$24.09$137.3913,820.3378,794.510.17530x03...b193
06/20/20265:51:05 PMbuy$75.98$137.3943,532.5178,712.460.5530x00...339a
06/20/20265:49:25 PMbuy$10.77$137.916,141.6878,634.790.07810x89...8322
06/20/20265:44:35 PMbuy$22.31$139.4412,560.3478,508.140.15990x7c...3c33
06/20/20265:29:45 PMbuy$37.15$139.2920,875.4178,260.370.26670x2a...5008
06/20/20264:45:25 PMbuy$5.78$140.863,206.0878,082.260.041060x6f...c3a7
06/20/20264:45:25 PMbuy$5.31$140.862,946.3778,036.770.037750xab...74b8
06/20/20264:30:35 PMbuy$18.95$141.0810,47077,937.60.13430xe5...072f
06/20/20264:14:05 PMbuy$25.88$142.4614,087.3377,528.20.18170xa5...38fa
06/20/20264:14:05 PMbuy$1.12$142.46615.5977,855.80.0079060x91...2c03
06/20/20264:14:05 PMbuy$27.21$142.4614,848.0277,741.560.19090x69...9b32
06/19/20264:43:15 PMbuy$77.22$145.9840,800.4777,124.020.5290xdf...0482
06/19/20264:15:05 PMbuy$128.81$142.7968,848.3876,319.70.90210x17...96a2
06/19/20269:36:55 AMsell$75.23$139.2539,494.2773,097.640.54020x33...f1fe
06/19/20269:31:45 AMsell$72.89$142.9537,553.2873,6500.50980x07...255f
06/19/20269:26:55 AMsell$73.54$142.6538,251.9474,195.450.51550xa8...2ad9
06/19/20269:18:35 AMsell$660.75$147.24339,725.4675,704.834.480x35...5155
06/18/20264:07:55 PMsell$100.01$149.451,193.2576,473.790.66940xda...e930