- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 100.24
- Pooled DAI:
- $3.36M
WBTC/DAI price stats on PulseChain
As of July 2, 2026, the current price of WBTC token on DEX 9mm V3 is $132.04. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $619.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,388,422.44. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,875.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,875.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $619.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,871.39, captured at 2:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:03:35 PM | sell | $477.16 | $132.04 | 281,412.93 | 77,871.39 | 3.61 | 0x41...fd5f | |
| 07/01/2026 | 8:01:25 PM | sell | $43.69 | $131.06 | 26,159.48 | 78,460.08 | 0.3334 | 0xf8...c4a4 | |
| 07/01/2026 | 8:01:25 PM | sell | $92.61 | $131.06 | 55,362.22 | 78,345.26 | 0.7066 | 0xea...dd96 | |
| 07/01/2026 | 3:29:25 AM | sell | $6.09 | $134.28 | 3,564.39 | 78,501.95 | 0.0454 | 0xc0...9446 | |
| 06/30/2026 | 6:08:45 AM | buy | $388.88 | $135.21 | 234,128.9 | 81,407.38 | 2.87 | 0x36...4401 | |
| 06/29/2026 | 7:23:05 PM | sell | $27.9 | $139.83 | 15,557.86 | 77,960.09 | 0.1995 | 0xa4...44e3 | |
| 06/29/2026 | 7:23:05 PM | sell | $48.97 | $139.83 | 27,285.62 | 77,899.93 | 0.3502 | 0x90...31d8 | |
| 06/29/2026 | 7:17:05 PM | sell | $122.34 | $140.37 | 68,047.77 | 78,077.51 | 0.8715 | 0x89...e707 | |
| 06/29/2026 | 2:01:05 PM | sell | $6.39 | $139.52 | 3,583.27 | 78,178.23 | 0.04583 | 0x94...956a | |
| 06/29/2026 | 1:45:15 PM | sell | $5.97 | $140.58 | 3,324.75 | 78,187.94 | 0.04252 | 0xf3...864f | |
| 06/29/2026 | 1:44:55 PM | sell | $7.3 | $140.58 | 4,063.78 | 78,198.34 | 0.05196 | 0x84...b65b | |
| 06/29/2026 | 1:44:35 PM | sell | $24.5 | $140.48 | 13,646.45 | 78,223.25 | 0.1744 | 0xba...fbd5 | |
| 06/29/2026 | 1:44:25 PM | sell | $6.65 | $139.86 | 3,722.96 | 78,247.68 | 0.04757 | 0xa3...4b72 | |
| 06/29/2026 | 1:43:05 PM | sell | $2.13 | $139.86 | 1,195.82 | 78,254.58 | 0.01528 | 0x24...e297 | |
| 06/29/2026 | 1:30:55 PM | sell | $35.85 | $140.3 | 20,008.58 | 78,284.44 | 0.2555 | 0xe0...361c | |
| 06/29/2026 | 1:30:45 PM | sell | $104.61 | $140.3 | 58,452.97 | 78,394.88 | 0.7456 | 0x62...1c85 | |
| 06/29/2026 | 1:26:05 PM | sell | $1.27 | $140.3 | 712.21 | 78,478.21 | 0.009075 | 0xca...ef8c | |
| 06/29/2026 | 12:39:05 PM | sell | $29.31 | $141.58 | 16,252.34 | 78,502.14 | 0.207 | 0x7c...8ba3 | |
| 06/29/2026 | 12:36:15 PM | sell | $3.76 | $142.16 | 2,081.84 | 78,527.98 | 0.02651 | 0xcf...06d1 | |
| 06/29/2026 | 12:35:55 PM | sell | $1.26 | $142.16 | 700.18 | 78,531.89 | 0.008915 | 0xc4...86ce |