- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 78.33
- Pooled DAI:
- $4.9M
WBTC/DAI price stats on PulseChain
As of July 11, 2026, the current price of WBTC token on DEX 9mm V3 is $129.38. WBTC price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,999.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,978,905.62. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $17,894.82. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $17,894.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,999.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,812.74, captured at 9:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.38 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:36:15 AM | sell | $32.39 | $129.38 | 20,480.33 | 81,812.74 | 0.2503 | 0x4e...6399 | |
| 07/11/2026 | 7:36:15 AM | sell | $45.76 | $129.38 | 28,960.65 | 81,884.71 | 0.3536 | 0x2d...e193 | |
| 07/11/2026 | 7:35:45 AM | sell | $1.76 | $129.78 | 1,112.53 | 81,928.49 | 0.01357 | 0x47...7c12 | |
| 07/11/2026 | 7:35:05 AM | sell | $1.73 | $130.71 | 1,090.56 | 81,931.68 | 0.01331 | 0xbd...ac12 | |
| 07/11/2026 | 7:35:05 AM | sell | $4.49 | $130.71 | 2,815.51 | 81,937.4 | 0.03436 | 0x15...383f | |
| 07/11/2026 | 7:05:35 AM | sell | $98.44 | $127.51 | 63,332.67 | 82,033.76 | 0.772 | 0x52...3c8e | |
| 07/11/2026 | 7:05:35 AM | sell | $178.41 | $127.51 | 115,145.18 | 82,294.03 | 1.39 | 0x74...20c5 | |
| 07/11/2026 | 6:22:55 AM | sell | $13.99 | $127.34 | 9,065.33 | 82,475.53 | 0.1099 | 0xe4...63dc | |
| 07/11/2026 | 6:21:55 AM | sell | $13.55 | $127.21 | 8,789.8 | 82,501.62 | 0.1065 | 0x67...ce6e | |
| 07/11/2026 | 6:21:55 AM | sell | $2.69 | $127.21 | 1,750.18 | 82,517.03 | 0.02121 | 0x36...327f | |
| 07/11/2026 | 6:19:25 AM | sell | $12.67 | $126.22 | 8,289.17 | 82,531.71 | 0.1004 | 0xda...5c2d | |
| 07/11/2026 | 6:19:05 AM | sell | $12.2 | $126.98 | 7,932.55 | 82,555.42 | 0.09608 | 0x37...00dd | |
| 07/11/2026 | 6:06:55 AM | sell | $1.87 | $127.35 | 1,212.51 | 82,568.78 | 0.01468 | 0x32...cae9 | |
| 07/11/2026 | 6:05:35 AM | sell | $3.75 | $126.59 | 2,446.18 | 82,574.12 | 0.02962 | 0xa5...8776 | |
| 07/11/2026 | 5:48:45 AM | sell | $22.01 | $126.32 | 14,393.94 | 82,598.77 | 0.1742 | 0x8f...157a | |
| 07/11/2026 | 5:48:15 AM | sell | $5.73 | $127.46 | 3,715.31 | 82,625.26 | 0.04496 | 0x24...f7a1 | |
| 07/11/2026 | 5:39:45 AM | sell | $22.58 | $127.24 | 14,671 | 82,652.15 | 0.1775 | 0xf3...e316 | |
| 07/10/2026 | 4:25:55 PM | buy | $90.44 | $131.77 | 59,025.35 | 85,994.58 | 0.6863 | 0x45...5143 | |
| 07/10/2026 | 3:31:55 PM | buy | $155.74 | $131.51 | 101,559.31 | 85,755.67 | 1.18 | 0x7c...b0b6 | |
| 07/10/2026 | 3:31:45 PM | buy | $16.18 | $129.87 | 10,663.4 | 85,589.01 | 0.1245 | 0xc7...5c65 |