- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 53.08
- Pooled DAI:
- $36.03M
WBTC/DAI price stats on PulseChain
As of January 8, 2026, the current price of WBTC token on DEX 9mm V3 is $294.87. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,535.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,532,092.13. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $77,911.98. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $77,911.98.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,535.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 168,384.31, captured at 9:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $294.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:03:45 AM | sell | $1,059.26 | $294.87 | 604,872.71 | 168,384.31 | 3.59 | 0xfe...c0eb | |
| 01/08/2026 | 8:55:25 AM | sell | $73.17 | $291.78 | 42,417.18 | 169,144.73 | 0.2507 | 0x2c...6074 | |
| 01/08/2026 | 8:55:25 AM | sell | $669.57 | $291.78 | 389,313.23 | 169,652.36 | 2.29 | 0x44...8090 | |
| 01/08/2026 | 8:55:15 AM | sell | $76.64 | $285.71 | 45,650.38 | 170,165.18 | 0.2682 | 0xd1...4b92 | |
| 01/08/2026 | 4:17:35 AM | sell | $201.22 | $292.06 | 117,371.74 | 170,357.44 | 0.6889 | 0xca...e294 | |
| 01/08/2026 | 4:17:15 AM | sell | $201.26 | $290.96 | 118,031.74 | 170,635.3 | 0.6917 | 0x33...29a3 | |
| 01/08/2026 | 4:17:05 AM | sell | $202.14 | $290.75 | 118,827.77 | 170,915.1 | 0.6952 | 0x42...460e | |
| 01/08/2026 | 4:13:35 AM | sell | $27.22 | $290.1 | 16,052.6 | 171,074.56 | 0.09383 | 0xe1...4b2f | |
| 01/08/2026 | 4:12:15 AM | sell | $79.84 | $291.53 | 46,872.91 | 171,148.96 | 0.2738 | 0xf1...23d4 | |
| 01/08/2026 | 4:12:05 AM | sell | $123.39 | $291.27 | 72,566.69 | 171,290.23 | 0.4236 | 0x03...3ae0 | |
| 01/08/2026 | 3:58:55 AM | sell | $92.07 | $291.95 | 54,065.48 | 171,440.08 | 0.3153 | 0x91...72b4 | |
| 01/08/2026 | 3:48:05 AM | sell | $43.77 | $289.6 | 25,929.01 | 171,534.78 | 0.1511 | 0x77...e2a4 | |
| 01/08/2026 | 2:46:55 AM | sell | $239.07 | $288.7 | 142,211.22 | 171,733.87 | 0.828 | 0x9c...f072 | |
| 01/07/2026 | 8:45:45 PM | sell | $30.1 | $294.04 | 17,603.41 | 171,923.26 | 0.1023 | 0xf3...9522 | |
| 01/07/2026 | 8:32:05 PM | sell | $129.04 | $292.89 | 75,797.13 | 172,033.99 | 0.4405 | 0x4e...a59c | |
| 01/07/2026 | 8:24:35 PM | sell | $1.01 | $294.35 | 596.4 | 172,124.52 | 0.003464 | 0x70...d807 | |
| 01/07/2026 | 7:58:35 PM | sell | $95.13 | $292.67 | 55,973.64 | 172,191.67 | 0.325 | 0xb6...781c | |
| 01/07/2026 | 7:57:05 PM | sell | $167.93 | $293.27 | 98,705.24 | 172,375.18 | 0.5726 | 0x24...787a | |
| 01/07/2026 | 7:56:35 PM | sell | $117.17 | $293.31 | 68,944.35 | 172,574.22 | 0.3995 | 0xd8...cf75 | |
| 01/07/2026 | 7:56:15 PM | sell | $175.52 | $292.95 | 103,525.1 | 172,779.08 | 0.5991 | 0x98...52fd |