WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.26
Price
80,926.43 DAI
TVL
$20,985.85
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
7.26%
Share
TXNS
8
Buys
4
Sells
4
Volume
837
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
86.97
Pooled DAI:
$4.31M

WBTC/DAI price stats on PulseChain

As of May 31, 2026, the current price of WBTC token on DEX 9mm V3 is $150.26. WBTC price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $837.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,202,892.46. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,985.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,985.85.

The total transactions of WBTC/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBTC/DAI pool has a trading volume of $837.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,926.43, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $150.26 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202612:12:35 AMsell$248.91$150.26134,053.4880,926.431.65
0x1c2...e896
0xb1...b9b9
05/30/20269:04:05 PMbuy$80.83$144.4847,219.5384,394.390.5595
0x44e...8C54
0xdf...c4a9
05/30/20266:18:55 PMbuy$138.57$146.879,485.784,209.040.9439
0x79D...5612
0x59...9a65
05/30/20266:18:25 PMbuy$93.63$147.253,439.7184,014.870.636
0x79D...5612
0x53...ed7b
05/30/20266:17:55 PMbuy$128.84$145.5974,186.5683,828.610.8849
0x79D...5612
0xce...7c34
05/30/202610:59:45 AMsell$102.67$147.3456,08780,485.260.6968
0xD81...a8de
0x07...230e
05/30/20269:06:05 AMsell$16.82$140.089,680.1580,579.290.1201
0x736...a202
0xd6...b699
05/30/20268:42:35 AMsell$26.76$140.0915,400.0780,615.160.191
0x153...342B
0x08...38a3
05/29/20267:16:15 PMbuy$18.22$133.7111,432.883,879.470.1363
0xfd1...d714
0xd2...3100
05/29/20266:57:25 PMbuy$4.32$133.72,711.2783,777.380.03236
0xF8b...Dc85
0xba...3396
05/29/20266:56:45 PMbuy$1.22$134.38765.8583,752.330.009144
0x0a8...342A
0xf1...0505
05/28/20268:13:05 PMbuy$30.94$130.0219,893.8983,603.140.2379
0x147...f580
0x88...6930
05/28/20267:45:25 PMbuy$7.72$130.694,932.7483,424.260.05912
0xcfA...fE3C
0x97...fccc
05/28/20267:44:35 PMbuy$38.72$131.2924,545.1683,211.930.2949
0x502...dB11
0x64...1697
05/28/20267:36:35 PMbuy$35.18$130.8522,286.9782,875.330.2689
0x502...dB11
0xaf...9da8
05/28/20267:33:45 PMbuy$6.43$131.064,056.9582,686.360.04906
0xb1c...Be78
0x0a...1255
05/28/20267:32:15 PMbuy$12.59$130.687,959.1582,600.190.09635
0x760...bae9
0x8c...fddc
05/28/20267:30:25 PMbuy$21.01$129.5213,377.8482,447.290.1622
0x8aC...9f28
0xa1...9a4d
05/28/20267:28:55 PMbuy$10.64$129.466,764.3382,303.120.08218
0xb1c...Be78
0xb5...a475
05/28/20266:26:35 PMbuy$59.52$127.6138,240.2981,979.090.4664
0xF96...F33d
0xfc...08aa