- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 43.63
- Pooled DAI:
- $3.36M
WBTC/DAI price stats on PulseChain
As of November 3, 2026, the current price of WBTC token on DEX 9mm V3 is $124.03. WBTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $53.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,152,216.28. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,254.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,254.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $53.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,756.75, captured at 11:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124.03 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:33:45 PM | buy | $29.63 | $124.03 | 25,986.01 | 108,756.75 | 0.2389 | 0x24...b800 | |
| 11/03/2026 | 4:36:45 AM | buy | $1.58 | $119.93 | 1,431.84 | 108,535.87 | 0.01319 | 0xc1...3dff | |
| 11/03/2026 | 4:26:15 AM | buy | $1.71 | $119.93 | 1,547.94 | 108,511.88 | 0.01426 | 0x7f...4c5c | |
| 11/03/2026 | 4:02:45 AM | buy | $1.86 | $119.95 | 1,690.15 | 108,485.8 | 0.01557 | 0xc6...62ba | |
| 11/03/2026 | 3:47:15 AM | buy | $6.65 | $118.43 | 6,091.53 | 108,423.12 | 0.05618 | 0xd5...7d9a | |
| 11/03/2026 | 3:32:25 AM | buy | $1.07 | $118.43 | 982.72 | 108,366.17 | 0.009068 | 0x52...f0e6 | |
| 11/03/2026 | 3:29:05 AM | buy | $4.47 | $119.69 | 4,053.37 | 108,325.65 | 0.03741 | 0x70...3f55 | |
| 11/03/2026 | 2:54:35 AM | buy | $1.17 | $119.29 | 1,062.06 | 108,284.47 | 0.009808 | 0xae...d970 | |
| 11/03/2026 | 1:59:55 AM | buy | $3.45 | $118.96 | 3,140.48 | 108,250.65 | 0.02901 | 0x19...ad7b | |
| 11/03/2026 | 12:40:25 AM | buy | $0.7394 | $120.36 | 664.8 | 108,220.07 | 0.006143 | 0x9e...0fcd | |
| 11/03/2026 | 12:06:45 AM | buy | $0.8048 | $119.72 | 727.42 | 108,209 | 0.006722 | 0xd6...e9cb | |
| 11/02/2026 | 4:07:05 PM | sell | $166.75 | $118.45 | 147,925.68 | 105,084.17 | 1.4 | 0x50...fbae | |
| 11/02/2026 | 3:27:15 AM | buy | $50.9 | $114.06 | 49,194.39 | 110,244.69 | 0.4462 | 0xa5...4877 | |
| 11/02/2026 | 3:22:45 AM | buy | $12.47 | $113.7 | 12,042.72 | 109,748.42 | 0.1097 | 0xd0...8837 | |
| 11/02/2026 | 12:44:15 AM | buy | $117.15 | $124.63 | 102,296.7 | 108,822.61 | 0.94 | 0xd2...2dc5 | |
| 11/02/2026 | 12:29:25 AM | buy | $30.29 | $127.44 | 25,621.88 | 107,794.68 | 0.2376 | 0x85...27d2 | |
| 11/02/2026 | 12:26:55 AM | buy | $47.54 | $128.49 | 39,693.19 | 107,270.82 | 0.37 | 0xd1...16f1 | |
| 11/01/2026 | 8:46:25 PM | sell | $214.9 | $130.16 | 171,807.98 | 104,064.47 | 1.65 | 0x5d...a145 | |
| 11/01/2026 | 2:59:45 AM | sell | $6.64 | $133.73 | 5,242.57 | 105,470.16 | 0.0497 | 0x2c...44ba | |
| 11/01/2026 | 2:38:05 AM | sell | $43 | $132.96 | 34,211.51 | 105,783.54 | 0.3234 | 0xeb...6e2f |