- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 98.37
- Pooled DAI:
- $3.31M
WBTC/DAI price stats on PulseChain
As of June 15, 2026, the current price of WBTC token on DEX 9mm V3 is $162.62. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $238.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,111,022.91. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,921.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,921.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $238.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,773.31, captured at 5:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $162.62 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:52:25 AM | sell | $12.08 | $162.62 | 5,777.77 | 77,773.31 | 0.07428 | 0x91...e1d7 | |
| 06/15/2026 | 3:31:35 AM | sell | $52.05 | $163.22 | 24,819.54 | 77,816.8 | 0.3189 | 0x07...d9fa | |
| 06/15/2026 | 3:30:15 AM | sell | $121.46 | $161.67 | 58,553.55 | 77,935.36 | 0.7513 | 0xc5...d709 | |
| 06/15/2026 | 3:29:05 AM | sell | $52.63 | $161.68 | 25,411.59 | 78,054.89 | 0.3255 | 0x3a...5410 | |
| 06/13/2026 | 1:05:55 PM | sell | $1.05 | $140.21 | 585.68 | 78,091.92 | 0.0075 | 0xad...4cef | |
| 06/13/2026 | 8:57:25 AM | sell | $3.4 | $137.66 | 1,929.81 | 78,095.5 | 0.02471 | 0x4a...50cc | |
| 06/13/2026 | 8:54:15 AM | sell | $2.51 | $137.66 | 1,424.27 | 78,100.28 | 0.01823 | 0xa0...e474 | |
| 06/13/2026 | 8:52:45 AM | sell | $1.87 | $137.66 | 1,061.54 | 78,103.82 | 0.01359 | 0x4c...6f2a | |
| 06/13/2026 | 8:48:55 AM | sell | $3.02 | $137.46 | 1,718.05 | 78,107.78 | 0.02199 | 0xc7...4f9d | |
| 06/13/2026 | 8:45:35 AM | sell | $2.8 | $137.46 | 1,594.7 | 78,112.5 | 0.02041 | 0xee...b2cc | |
| 06/13/2026 | 8:43:25 AM | sell | $3.01 | $137.46 | 1,711.66 | 78,117.21 | 0.02191 | 0xa3...6951 | |
| 06/13/2026 | 8:41:35 AM | sell | $4.6 | $137.48 | 2,615.4 | 78,123.37 | 0.03347 | 0x88...c573 | |
| 06/13/2026 | 8:39:05 AM | sell | $3.47 | $137.48 | 1,976.6 | 78,129.91 | 0.02529 | 0x6a...92a4 | |
| 06/13/2026 | 8:19:15 AM | sell | $15.38 | $137.43 | 8,745.59 | 78,145.19 | 0.1119 | 0x10...5309 | |
| 06/13/2026 | 8:13:35 AM | sell | $2.07 | $137.43 | 1,180.79 | 78,159.29 | 0.0151 | 0x25...bc83 | |
| 06/13/2026 | 7:13:05 AM | sell | $6.41 | $136.82 | 3,666.78 | 78,166.23 | 0.04691 | 0x6f...2281 | |
| 06/13/2026 | 6:57:55 AM | sell | $5.69 | $137.63 | 3,237.07 | 78,176.08 | 0.0414 | 0x0e...9c6a | |
| 06/13/2026 | 6:33:45 AM | sell | $108.01 | $137.55 | 61,463.3 | 78,268.28 | 0.7852 | 0x6f...30bf | |
| 06/13/2026 | 6:30:25 AM | sell | $1.13 | $137.55 | 647.1 | 78,356.87 | 0.008258 | 0x2f...b93a | |
| 06/13/2026 | 6:22:15 AM | sell | $0.6929 | $137.07 | 396.13 | 78,358.35 | 0.005055 | 0x02...7d71 |