WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$188.69
Price
114,002.55 DAI
TVL
$13,574.34
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
14
Buys
0
Sells
14
Volume
196
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
37.74
Pooled DAI:
$3.91M

WBTC/DAI price stats on PulseChain

As of October 8, 2026, the current price of WBTC token on DEX 9mm V3 is $188.69. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $195.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,135,942.23. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $13,574.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $13,574.35.

The total transactions of WBTC/DAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

WBTC/DAI pool has a trading volume of $195.64 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,002.55, captured at 3:44 PM UTC.

The price of converting 1 WBTC to USD is $188.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20261:38:25 AMsell$18.04$188.6910,900.24114,002.550.09561
0xD81...a8de
0xa4...a0b8
10/08/20261:25:45 AMsell$25.99$188.0415,783.56114,182.760.1382
0x408...EbA3
0xaa...0d03
10/08/202612:35:45 AMsell$1.05$186.25645.94114,293.670.005651
0xD81...a8de
0x91...30ce
10/08/202612:19:55 AMsell$14.53$186.718,904.27114,358.380.07786
0x8b9...Ac2C
0x31...8d7c
10/08/202612:17:25 AMsell$24.43$187.4914,922.42114,519.520.1303
0x0D4...4d1B
0x27...5c6e
10/08/202612:14:35 AMsell$1.85$187.011,137.33114,628.230.009921
0xcc6...e0d6
0x00...7fed
10/08/202612:13:15 AMsell$7.85$186.264,834.67114,668.650.04216
0x321...299b
0x7c...f01a
10/08/202612:12:45 AMsell$4.03$186.262,482.84114,718.220.02164
0xDE0...90b2
0xaa...0a96
10/08/202612:12:15 AMsell$5.8$185.983,584.16114,759.280.03123
0xc44...cf8a
0x23...6ce3
10/07/20269:43:15 PMsell$59.07$186.4436,449.34115,030.50.3168
0xC02...Eb68
0x2e...e43c
10/07/20269:42:15 PMsell$16.02$188.389,809.05115,344.540.08504
0xb1c...Be78
0x8b...8ccd
10/07/20269:42:05 PMsell$3.43$188.382,104.78115,461.090.01822
0xB71...f379
0x78...e37c
10/07/20269:42:05 PMsell$4.28$188.382,622.75115,428.960.02272
0xB71...f379
0xd1...9b63
10/07/20269:42:05 PMsell$9.21$188.385,652.57115,513.790.04893
0xB71...f379
0x7b...4820
10/06/20269:16:25 PMbuy$11.63$185.997,523.08120,264.60.06255
0x66A...D910
0x86...76b1
10/06/20266:02:25 PMbuy$39.28$189.2624,918.28120,039.70.2075
0xD8d...EF95
0xe9...2cd0
10/06/20263:01:45 PMbuy$13.92$193.848,607.46119,807.620.07184
0x567...4011
0xe5...b971
10/05/202610:07:35 PMbuy$29.48$206.5217,079.43119,629.890.1427
0xeC3...Afe3
0xa6...93d0
10/05/20262:12:25 PMbuy$17.19$199.0110,321.74119,440.490.08641
0x567...7916
0xd0...e8d8
10/05/20261:20:05 PMbuy$12.41$199.57,426.31119,317.880.06223
0x30a...66ae
0x3c...4055