- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 45.32
- Pooled DAI:
- $37.65M
WBTC/DAI price stats on PulseChain
As of January 1, 2026, the current price of WBTC token on DEX 9mm V3 is $233.69. WBTC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,285.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,084,831.09. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $60,981.90. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $60,981.90.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,285.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 176,219.96, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $233.69 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:21:15 AM | buy | $1,339.34 | $233.69 | 1.01M | 176,219.96 | 5.73 | 0x10...607d | |
| 01/01/2026 | 12:39:35 AM | sell | $109.25 | $230.31 | 79,787.32 | 168,188.08 | 0.4743 | 0x6c...ddaf | |
| 12/31/2025 | 11:46:55 PM | sell | $308.58 | $229.76 | 226,360.64 | 168,542.74 | 1.34 | 0xd5...fcd3 | |
| 12/31/2025 | 10:25:45 PM | sell | $255.37 | $228.45 | 188,947.23 | 169,024.6 | 1.11 | 0xb7...5fc7 | |
| 12/31/2025 | 10:20:25 PM | sell | $216.89 | $227.23 | 161,722.5 | 169,432 | 0.9544 | 0x65...7439 | |
| 12/31/2025 | 10:18:35 PM | sell | $52.39 | $223.84 | 39,717.34 | 169,666.28 | 0.234 | 0x7d...fe45 | |
| 12/31/2025 | 10:17:55 PM | sell | $1.78 | $225 | 1,347.68 | 169,714.02 | 0.00794 | 0x60...a3f1 | |
| 12/31/2025 | 10:17:45 PM | sell | $1.5 | $225 | 1,131.66 | 169,716.91 | 0.006667 | 0x27...64d3 | |
| 12/31/2025 | 9:24:25 AM | buy | $52.2 | $229.54 | 40,157.95 | 176,582.91 | 0.2274 | 0x22...3059 | |
| 12/31/2025 | 9:24:25 AM | buy | $284.37 | $229.54 | 218,372.84 | 176,265.94 | 1.23 | 0x14...6691 | |
| 12/31/2025 | 9:24:25 AM | buy | $44.52 | $229.54 | 34,269.43 | 176,674.18 | 0.1939 | 0xe3...b169 | |
| 12/31/2025 | 7:33:05 AM | buy | $71.73 | $230.68 | 54,711.05 | 175,931.64 | 0.3109 | 0x78...e5b5 | |
| 12/31/2025 | 7:31:15 AM | buy | $145.45 | $231.06 | 110,623.17 | 175,729.32 | 0.6295 | 0xdb...c574 | |
| 12/30/2025 | 10:13:45 PM | buy | $830.73 | $234.07 | 620,497.95 | 174,839.47 | 3.54 | 0xe4...1071 | |
| 12/30/2025 | 7:13:25 PM | buy | $32.16 | $234.68 | 23,853.64 | 174,064.65 | 0.137 | 0x90...cf80 | |
| 12/30/2025 | 7:12:45 PM | buy | $32.04 | $233.77 | 23,853.64 | 174,007.41 | 0.137 | 0xd3...6c4c | |
| 12/30/2025 | 7:09:55 PM | buy | $3.42 | $233.8 | 2,550.72 | 173,975.76 | 0.01466 | 0x5d...76a6 | |
| 12/30/2025 | 7:09:35 PM | buy | $7.99 | $234.39 | 5,932.66 | 173,965.57 | 0.0341 | 0x14...e800 | |
| 12/30/2025 | 7:09:25 PM | buy | $27.18 | $233.6 | 20,241.45 | 173,934.17 | 0.1163 | 0x29...6e75 | |
| 12/30/2025 | 7:09:25 PM | buy | $20.48 | $233.6 | 15,247.13 | 173,891.6 | 0.08768 | 0x43...1844 |