- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 333.99
- Pooled DAI:
- $3.07M
WBTC/DAI price stats on PulseChain
As of April 19, 2026, the current price of WBTC token on DEX 9mm V3 is $167.16. WBTC price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $486.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,811,788.64. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $61,626.70. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $61,626.70.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $486.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,029.87, captured at 12:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $167.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:42:05 AM | buy | $17.62 | $167.16 | 9,385.77 | 89,029.87 | 0.1054 | 0x18...371f | |
| 04/19/2026 | 9:41:45 AM | buy | $17.63 | $167.16 | 9,385.77 | 88,982.64 | 0.1054 | 0xed...45e3 | |
| 04/19/2026 | 9:41:35 AM | buy | $37.26 | $167.96 | 19,725.58 | 88,909.4 | 0.2218 | 0x29...f5a5 | |
| 04/19/2026 | 9:40:45 AM | buy | $3.31 | $168.46 | 1,748.16 | 88,756.14 | 0.01969 | 0x42...fa19 | |
| 04/19/2026 | 9:40:45 AM | buy | $37.46 | $168.46 | 19,750.62 | 88,810.15 | 0.2223 | 0xfd...6a8d | |
| 04/19/2026 | 9:40:25 AM | buy | $4.24 | $167.97 | 2,245.29 | 88,746.11 | 0.0253 | 0x42...9b3f | |
| 04/19/2026 | 9:40:05 AM | buy | $4.17 | $168.16 | 2,200.75 | 88,734.94 | 0.0248 | 0x1a...821d | |
| 04/19/2026 | 9:30:55 AM | buy | $26 | $167.56 | 13,763.75 | 88,694.66 | 0.1551 | 0xd9...fd4e | |
| 04/19/2026 | 9:30:05 AM | buy | $35.3 | $168.46 | 18,563.6 | 88,579.82 | 0.2095 | 0x9d...93c1 | |
| 04/19/2026 | 9:29:45 AM | buy | $8.41 | $168.49 | 4,417.61 | 88,484.95 | 0.04992 | 0x40...f870 | |
| 04/19/2026 | 9:28:25 AM | buy | $32.19 | $169.14 | 16,828.16 | 88,397.27 | 0.1903 | 0xea...255e | |
| 04/19/2026 | 8:40:55 AM | buy | $25.84 | $170.91 | 13,346.78 | 88,272.83 | 0.1511 | 0x55...949b | |
| 04/19/2026 | 8:40:55 AM | buy | $14.63 | $170.91 | 7,548.93 | 88,186.7 | 0.0856 | 0x8d...c85a | |
| 04/19/2026 | 8:26:45 AM | buy | $12.45 | $172.24 | 6,372.03 | 88,129.36 | 0.0723 | 0x86...c86c | |
| 04/19/2026 | 8:26:25 AM | buy | $26.43 | $172.91 | 13,458.89 | 88,047.68 | 0.1528 | 0xc2...58df | |
| 04/19/2026 | 5:11:25 AM | sell | $18.13 | $183.53 | 8,353.36 | 84,541.47 | 0.0988 | 0xd8...7f8a | |
| 04/19/2026 | 4:36:55 AM | sell | $105.21 | $183.56 | 48,588.21 | 84,771.26 | 0.5731 | 0x24...9ac0 | |
| 04/19/2026 | 4:05:45 AM | sell | $6.58 | $184.34 | 3,036.61 | 84,980.06 | 0.03573 | 0x46...a2f9 | |
| 04/19/2026 | 4:00:15 AM | sell | $8.37 | $183.41 | 3,882.14 | 85,008.06 | 0.04566 | 0x28...5a13 | |
| 04/19/2026 | 3:31:15 AM | sell | $6.63 | $185.6 | 3,038.05 | 85,036.04 | 0.03572 | 0x69...7463 |