WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.05
Price
78,421.59 DAI
TVL
$18,396.33
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
43
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
98.05
Pooled DAI:
$3.06M

WBTC/DAI price stats on PulseChain

As of July 25, 2026, the current price of WBTC token on DEX 9mm V3 is $134.05. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,699,810.99. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,396.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,396.34.

The total transactions of WBTC/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $42.70 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,421.59, captured at 9:57 PM UTC.

The price of converting 1 WBTC to USD is $134.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/202612:20:15 PMbuy$42.7$134.0524,979.0278,421.590.3185
0x9fD...F6a4
0x5d...8bc4
07/24/20262:13:35 AMsell$22.09$138.9411,98075,349.590.1589
0x2d3...8473
0xd6...db80
07/23/202611:26:05 PMsell$59.71$141.0131,991.6475,546.180.4234
0x15e...dDdC
0x2a...8b4a
07/20/20262:12:05 PMsell$18.44$137.4310,147.4175,612.240.1342
0x2D9...9Bc7
0xfc...fbd7
07/20/20262:04:25 PMsell$313.41$137.38173,075.0875,868.632.28
0x5fB...2016
0x66...c144
07/20/20265:11:55 AMsell$70.24$135.7639,412.176,166.930.5174
0x084...48B1
0x01...f959
07/20/20264:15:35 AMsell$25.38$136.3414,192.6476,242.240.1861
0x44e...8C54
0xf7...b9bc
07/19/20262:05:05 PMsell$91.93$130.653,812.7476,452.720.7038
0x801...f434
0xe0...46aa
07/19/20262:05:05 PMsell$69.91$130.640,853.8376,319.590.5352
0x13C...838f
0x6e...9fc3
07/19/20262:04:15 PMsell$122.54$131.5671,546.6376,812.890.9314
0x06A...DCAd
0x5e...6134
07/19/20262:04:15 PMsell$111.89$131.5665,166.7976,620.210.8505
0x06A...DCAd
0x76...f790
07/17/20265:41:05 AMsell$93.69$131.3554,918.7976,991.360.7133
0x016...7653
0x72...639c
07/17/20265:41:05 AMsell$126.04$131.3574,050.2877,173.550.9595
0xd25...6241
0x52...3ce1
07/17/20265:36:45 AMsell$105.66$132.0862,030.1177,544.420.7999
0x48b...2E6f
0xf4...ea65
07/17/20265:36:45 AMsell$107.52$132.0862,977.177,367.390.814
0xD2d...2DEB
0x07...92bd
07/17/20265:34:45 AMsell$54.07$132.1931,773.5377,677.420.409
0x8E1...3406
0x11...c901
07/17/20262:33:45 AMsell$36.75$134.6821,220.2777,752.590.2729
0x44e...8C54
0xb7...e771
07/17/20262:32:55 AMsell$45.42$133.626,458.5977,820.260.3399
0xE1f...437d
0x3d...bd16
07/17/20262:32:15 AMsell$0.6734$133.6392.4577,858.270.00504
0xb1c...Be78
0x55...4bce
07/17/20262:30:15 AMsell$5.46$133.693,184.4977,863.460.04089
0xb1c...Be78
0x4a...67c4