WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.45
Price
78,050.76 DAI
TVL
$20,668.41
MKT CAP
$22.2M
5m
0%
1h
0%
4h
1.34%
24h
1.24%
Share
TXNS
43
Buys
4
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
109.66
Pooled DAI:
$2.65M

WBTC/DAI price stats on PulseChain

As of July 4, 2026, the current price of WBTC token on DEX 9mm V3 is $143.45. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,636.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,150,433.71. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,668.42. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,668.42.

The total transactions of WBTC/DAI is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.

WBTC/DAI pool has a trading volume of $1,636.01 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,050.76, captured at 8:37 PM UTC.

The price of converting 1 WBTC to USD is $143.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20267:35:25 PMbuy$89.93$143.4548,932.6178,050.760.6269
0x7B8...df1d
0x99...3079
07/04/20267:25:05 PMbuy$94.19$141.6251,45477,357.640.6651
0x7B8...df1d
0xd9...2d6e
07/04/20267:23:05 PMbuy$96.7$141.2752,463.176,643.430.6845
0x7B8...df1d
0x84...a6f6
07/04/20267:21:25 PMbuy$3.99$141.562,153.276,269.820.02823
0xbE1...93Fb
0xdf...a110
07/04/20269:32:45 AMsell$12.41$135.986,691.0373,280.190.0913
0x66B...ee9f
0x7e...3dd8
07/04/20269:20:15 AMsell$177.81$130.33100,960.4474,001.581.36
0xD51...9Ff7
0xb0...7c34
07/04/20268:51:15 AMsell$135.57$141.0672,238.1375,165.20.961
0x841...336a
0x52...9cdd
07/04/20268:40:15 AMsell$11.09$138.946,033.7675,562.510.07985
0x709...5B8a
0xe6...a023
07/04/20268:40:15 AMsell$141.16$138.9476,889.175,677.171.01
0xE1f...437d
0xee...9d97
07/04/20268:40:05 AMsell$270.77$141.82145,145.876,022.461.9
0x82D...7357
0x69...7b80
07/04/20268:40:05 AMsell$25.55$141.8213,658.0775,802.530.1801
0x709...5B8a
0x59...80a2
07/04/20268:34:05 AMsell$6.37$142.53,409.8276,228.740.04473
0xb1c...Be78
0x3a...7b5f
07/04/20268:21:05 AMsell$2.9$142.571,555.8476,235.630.0204
0xb1c...Be78
0x20...2b9a
07/04/20268:15:25 AMsell$3.57$142.131,916.5676,240.460.02513
0xb1c...Be78
0xcf...7be1
07/04/20268:07:45 AMsell$23.79$142.512,733.9576,260.80.1669
0xA3F...160D
0x8e...25b6
07/04/20265:09:35 AMsell$6.49$142.143,483.0976,283.310.04566
0x44e...8C54
0x31...2433
07/04/20265:09:35 AMsell$24.4$142.1413,102.476,306.370.1717
0x4C1...c62E
0x37...69b7
07/04/20265:08:45 AMsell$11.68$143.056,232.7876,333.230.08165
0x428...6771
0xe9...3eae
07/04/20265:08:45 AMsell$20.7$143.0511,055.6876,378.360.1447
0xA9a...4F30
0xb0...8b8b
07/04/20265:08:45 AMsell$14.22$143.057,591.6976,352.440.09942
0x0Dd...681c
0x47...eec2