WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$249.04
Price
111,202.16 DAI
TVL
$23,426.93
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0%
24h
10.02%
Share
TXNS
6
Buys
5
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
50.3
Pooled DAI:
$4.82M

WBTC/DAI price stats on PulseChain

As of August 15, 2026, the current price of WBTC token on DEX 9mm V3 is $249.04. WBTC price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,094.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,455,157.94. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $23,426.94. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $23,426.94.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/DAI pool has a trading volume of $1,094.47 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,202.16, captured at 1:49 PM UTC.

The price of converting 1 WBTC to USD is $249.04 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20269:23:05 AMbuy$83.92$249.0437,472.75111,202.160.3369
0xD81...a8de
0xe5...c96c
08/15/20267:52:55 AMbuy$82.46$249.7936,544.16110,701.490.3301
0xa6e...8D13
0x16...52d0
08/15/20267:47:45 AMbuy$85.65$247.4238,146.75110,197.390.3461
0xD8d...EF95
0xfc...1484
08/14/20266:33:15 PMsell$118.84$226.3555,630.86105,953.980.525
0x275...85d7
0x09...dcc0
08/14/20263:57:55 PMbuy$719.07$222.94350,053.43108,530.563.22
0xa6e...8D13
0x99...be0d
08/14/20269:23:25 AMbuy$4.51$226.352,130.81106,771.860.01995
0x58B...D1c2
0x14...ed78
08/14/20269:01:15 AMbuy$22.69$224.4510,763.74106,471.380.101
0x9e5...b5aA
0x9e...4670
08/14/20269:01:15 AMbuy$58.01$224.4527,561.81106,640.590.2584
0x7A3...04Eb
0x09...b84b
08/14/20268:50:45 AMbuy$26.09$225.2412,324.86106,369.470.1158
0x756...1980
0x63...ac21
08/14/20268:16:45 AMbuy$14.53$226.626,814.89106,285.050.06411
0xCed...5B5d
0xcd...9522
08/13/202610:27:35 PMsell$191.97$218.1590,145.01102,436.870.88
0x084...48B1
0x30...b369
08/13/20267:09:45 PMbuy$24.71$226.3811,684.92107,016.10.1091
0x2A9...c5e8
0xaa...86df
08/13/20267:09:35 PMbuy$11.79$226.395,572.05106,939.740.0521
0x000...509D
0xd9...1fc7
08/13/20267:06:35 PMbuy$5.8$224.922,760.06106,902.890.02581
0x058...e6E1
0x4a...2fae
08/13/20261:14:15 PMsell$12.57$220.775,847.13102,683.150.05694
0xb1c...Be78
0x78...f6df
08/13/20261:12:45 PMsell$13.89$220.96,462.74102,736.520.0629
0xa40...96E3
0x0f...f0ec
08/13/20261:11:15 PMsell$1.9$222.19881.95102,768.360.008581
0xa40...96E3
0x40...5e1b
08/13/20261:09:45 PMsell$14.88$222.076,888.84102,802.070.06701
0x1f0...171B
0xbe...2856
08/13/20261:08:15 PMsell$4.57$222.232,119.19102,841.150.0206
0xa40...96E3
0x86...488b
08/13/20261:07:55 PMsell$8.28$222.613,826.14102,866.930.03719
0xC56...53F4
0xf3...c7f2