WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.45
Price
110,519.5 DAI
TVL
$9,592.45
MKT CAP
$20.1M
5m
0%
1h
-0.60%
4h
-3.59%
24h
-10.97%
Share
TXNS
44
Buys
0
Sells
44
Volume
622
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
40.25
Pooled DAI:
$3.69M

WBTC/DAI price stats on PulseChain

As of October 18, 2026, the current price of WBTC token on DEX 9mm V3 is $130.45. WBTC price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $621.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,143,700.48. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,592.46. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,592.46.

The total transactions of WBTC/DAI is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

WBTC/DAI pool has a trading volume of $621.91 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,519.5, captured at 11:50 AM UTC.

The price of converting 1 WBTC to USD is $130.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/202611:49:55 AMsell$51.29$130.4543,458.43110,519.50.3932
0xd98...116a
0xea...9dda
10/18/202611:42:55 AMsell$14.83$131.0712,555.69110,959.280.1131
0x1ba...Ec0D
0x98...bb60
10/18/202611:39:25 AMsell$12.63$130.8110,736.94111,142.320.0966
0x2E0...4cB9
0x7a...ad8b
10/18/202610:56:15 AMsell$26.32$131.2822,341.24111,402.460.2005
0x4df...0E4D
0xbb...504b
10/18/202610:53:25 AMsell$7.05$131.246,003.48111,625.710.05378
0xb1c...Be78
0x75...d69d
10/18/202610:44:05 AMsell$10.45$131.948,856.09111,742.810.07925
0xb1c...Be78
0x15...b809
10/18/202610:29:25 AMsell$13.78$131.3811,740.5111,905.210.1049
0x819...6f3E
0x43...a22e
10/18/202610:15:45 AMsell$6.58$130.695,647.83112,042.440.0504
0xf3a...7F2d
0x04...20b3
10/18/202610:15:45 AMsell$16.59$130.6914,245.79112,199.490.1269
0x716...891d
0xe5...0cad
10/18/202610:13:45 AMsell$9.34$132.037,956.19112,374.940.0708
0xca2...0F1F
0xd3...cc66
10/18/202610:08:15 AMsell$6.94$132.255,908.36112,484.570.05252
0xb1c...Be78
0xae...9313
10/18/20268:14:55 AMsell$10.33$133.428,720.94112,600.270.07745
0x6b1...8062
0x54...4b23
10/18/20268:03:35 AMsell$12.73$135.3610,604.55112,740.480.09406
0x2E0...4cB9
0xf5...57e1
10/18/20267:58:25 AMsell$5.34$135.784,442.8112,841.520.03937
0x032...d3c7
0x25...f0de
10/18/20267:58:25 AMsell$6.48$135.785,393.94112,907.60.04777
0xF2b...5D8b
0xf3...e8cd
10/18/20267:51:55 AMsell$4.09$135.33,420.34112,966.850.03027
0x066...4991
0xea...2a52
10/18/20267:51:45 AMsell$9.89$135.938,226.55113,045.120.07277
0x0ed...DED5
0xd3...24ac
10/18/20267:47:25 AMsell$4.4$135.713,675.03113,125.160.03248
0xD8d...EF95
0xc2...b3cf
10/18/20267:45:55 AMsell$20.8$134.8117,484.21113,292.760.1543
0x46e...85e5
0xaf...429f
10/18/20267:45:55 AMsell$2.23$134.811,878.74113,162.470.0166
0xf3a...7F2d
0xde...0ae2