WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$193.57
Price
113,586.04 DAI
TVL
$13,942.01
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
6
Buys
0
Sells
6
Volume
47
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
37.98
Pooled DAI:
$3.88M

WBTC/DAI price stats on PulseChain

As of October 10, 2026, the current price of WBTC token on DEX 9mm V3 is $193.57. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,889,383.34. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $13,942.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $13,942.02.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/DAI pool has a trading volume of $47.11 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,586.04, captured at 8:12 PM UTC.

The price of converting 1 WBTC to USD is $193.57 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20261:08:15 PMsell$8.16$193.574,792.39113,586.040.04219
0x7Bc...2f12
0x3c...d041
10/10/20261:07:15 PMsell$10.45$193.286,144.96113,659.750.05406
0xD8d...EF95
0xe9...5402
10/10/202612:49:55 PMsell$6.77$191.314,026.74113,728.330.0354
0x7Bc...2f12
0xb5...5c27
10/10/202612:32:15 PMsell$5.4$191.663,211.45113,777.140.02822
0x258...6263
0x4c...1c7f
10/10/202612:29:45 PMsell$11.59$192.346,863.63113,845.10.06028
0x258...6263
0x47...eb85
10/10/202612:25:45 PMsell$4.71$1932,783.77113,910.190.02443
0xf3a...7F2d
0xba...ebfa
10/08/20261:38:25 AMsell$18.04$188.6910,900.24114,002.550.09561
0xD81...a8de
0xa4...a0b8
10/08/20261:25:45 AMsell$25.99$188.0415,783.56114,182.760.1382
0x408...EbA3
0xaa...0d03
10/08/202612:35:45 AMsell$1.05$186.25645.94114,293.670.005651
0xD81...a8de
0x91...30ce
10/08/202612:19:55 AMsell$14.53$186.718,904.27114,358.380.07786
0x8b9...Ac2C
0x31...8d7c
10/08/202612:17:25 AMsell$24.43$187.4914,922.42114,519.520.1303
0x0D4...4d1B
0x27...5c6e
10/08/202612:14:35 AMsell$1.85$187.011,137.33114,628.230.009921
0xcc6...e0d6
0x00...7fed
10/08/202612:13:15 AMsell$7.85$186.264,834.67114,668.650.04216
0x321...299b
0x7c...f01a
10/08/202612:12:45 AMsell$4.03$186.262,482.84114,718.220.02164
0xDE0...90b2
0xaa...0a96
10/08/202612:12:15 AMsell$5.8$185.983,584.16114,759.280.03123
0xc44...cf8a
0x23...6ce3
10/07/20269:43:15 PMsell$59.07$186.4436,449.34115,030.50.3168
0xC02...Eb68
0x2e...e43c
10/07/20269:42:15 PMsell$16.02$188.389,809.05115,344.540.08504
0xb1c...Be78
0x8b...8ccd
10/07/20269:42:05 PMsell$3.43$188.382,104.78115,461.090.01822
0xB71...f379
0x78...e37c
10/07/20269:42:05 PMsell$4.28$188.382,622.75115,428.960.02272
0xB71...f379
0xd1...9b63
10/07/20269:42:05 PMsell$9.21$188.385,652.57115,513.790.04893
0xB71...f379
0x7b...4820