Info about WBTC-DAI pair
- Pooled WBTC:
- 109.66
- Pooled DAI:
- $2.65M
WBTC/DAI price stats on PulseChain
As of July 4, 2026, the current price of WBTC token on DEX 9mm V3 is $143.45. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,636.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,150,433.71. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $20,668.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $20,668.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,636.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,050.76, captured at 8:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:35:25 PM | buy | $89.93 | $143.45 | 48,932.61 | 78,050.76 | 0.6269 | 0x99...3079 | |
| 07/04/2026 | 7:25:05 PM | buy | $94.19 | $141.62 | 51,454 | 77,357.64 | 0.6651 | 0xd9...2d6e | |
| 07/04/2026 | 7:23:05 PM | buy | $96.7 | $141.27 | 52,463.1 | 76,643.43 | 0.6845 | 0x84...a6f6 | |
| 07/04/2026 | 7:21:25 PM | buy | $3.99 | $141.56 | 2,153.2 | 76,269.82 | 0.02823 | 0xdf...a110 | |
| 07/04/2026 | 9:32:45 AM | sell | $12.41 | $135.98 | 6,691.03 | 73,280.19 | 0.0913 | 0x7e...3dd8 | |
| 07/04/2026 | 9:20:15 AM | sell | $177.81 | $130.33 | 100,960.44 | 74,001.58 | 1.36 | 0xb0...7c34 | |
| 07/04/2026 | 8:51:15 AM | sell | $135.57 | $141.06 | 72,238.13 | 75,165.2 | 0.961 | 0x52...9cdd | |
| 07/04/2026 | 8:40:15 AM | sell | $11.09 | $138.94 | 6,033.76 | 75,562.51 | 0.07985 | 0xe6...a023 | |
| 07/04/2026 | 8:40:15 AM | sell | $141.16 | $138.94 | 76,889.1 | 75,677.17 | 1.01 | 0xee...9d97 | |
| 07/04/2026 | 8:40:05 AM | sell | $270.77 | $141.82 | 145,145.8 | 76,022.46 | 1.9 | 0x69...7b80 | |
| 07/04/2026 | 8:40:05 AM | sell | $25.55 | $141.82 | 13,658.07 | 75,802.53 | 0.1801 | 0x59...80a2 | |
| 07/04/2026 | 8:34:05 AM | sell | $6.37 | $142.5 | 3,409.82 | 76,228.74 | 0.04473 | 0x3a...7b5f | |
| 07/04/2026 | 8:21:05 AM | sell | $2.9 | $142.57 | 1,555.84 | 76,235.63 | 0.0204 | 0x20...2b9a | |
| 07/04/2026 | 8:15:25 AM | sell | $3.57 | $142.13 | 1,916.56 | 76,240.46 | 0.02513 | 0xcf...7be1 | |
| 07/04/2026 | 8:07:45 AM | sell | $23.79 | $142.5 | 12,733.95 | 76,260.8 | 0.1669 | 0x8e...25b6 | |
| 07/04/2026 | 5:09:35 AM | sell | $6.49 | $142.14 | 3,483.09 | 76,283.31 | 0.04566 | 0x31...2433 | |
| 07/04/2026 | 5:09:35 AM | sell | $24.4 | $142.14 | 13,102.4 | 76,306.37 | 0.1717 | 0x37...69b7 | |
| 07/04/2026 | 5:08:45 AM | sell | $11.68 | $143.05 | 6,232.78 | 76,333.23 | 0.08165 | 0xe9...3eae | |
| 07/04/2026 | 5:08:45 AM | sell | $20.7 | $143.05 | 11,055.68 | 76,378.36 | 0.1447 | 0xb0...8b8b | |
| 07/04/2026 | 5:08:45 AM | sell | $14.22 | $143.05 | 7,591.69 | 76,352.44 | 0.09942 | 0x47...eec2 |