- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 306.22
- Pooled DAI:
- $3.49M
WBTC/DAI price stats on PulseChain
As of April 28, 2026, the current price of WBTC token on DEX 9mm V3 is $135.89. WBTC price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,165.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,983,495.49. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $47,164.09. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $47,164.09.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,165.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,905.59, captured at 4:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:59:25 PM | sell | $62.42 | $135.89 | 39,002.25 | 84,905.59 | 0.4593 | 0x55...8f7e | |
| 04/28/2026 | 3:58:25 PM | sell | $4.02 | $136.48 | 2,506.33 | 84,996.86 | 0.02948 | 0xe2...1546 | |
| 04/28/2026 | 3:58:25 PM | sell | $84.55 | $136.48 | 52,730.55 | 85,114.84 | 0.6195 | 0xc9...d055 | |
| 04/28/2026 | 3:57:25 PM | sell | $29.92 | $136.73 | 18,653.6 | 85,244.25 | 0.2188 | 0x12...ea7d | |
| 04/28/2026 | 10:37:55 AM | sell | $1,490.18 | $141.5 | 913,718.15 | 86,764.99 | 10.53 | 0x9c...5942 | |
| 04/28/2026 | 10:09:55 AM | sell | $8.54 | $143.01 | 5,273.48 | 88,290.09 | 0.05972 | 0x66...1050 | |
| 04/28/2026 | 10:05:25 AM | sell | $37.46 | $142.54 | 23,223.73 | 88,350.64 | 0.2628 | 0x2f...639a | |
| 04/28/2026 | 10:05:25 AM | sell | $6.43 | $142.54 | 3,985.67 | 88,305.46 | 0.04513 | 0x88...ea88 | |
| 04/28/2026 | 9:45:35 AM | sell | $19.75 | $141.62 | 12,333.44 | 88,409.68 | 0.1395 | 0xd0...3a3f | |
| 04/28/2026 | 6:46:25 AM | sell | $7.32 | $140.78 | 4,601.67 | 88,437.81 | 0.05203 | 0x86...80f0 | |
| 04/28/2026 | 6:46:15 AM | sell | $19.56 | $141.79 | 12,205.51 | 88,465.73 | 0.1379 | 0xe8...5a9e | |
| 04/27/2026 | 5:11:55 PM | sell | $249.15 | $142.92 | 154,760.76 | 88,776.71 | 1.74 | 0x90...cca4 | |
| 04/27/2026 | 5:10:25 PM | sell | $4.02 | $142.63 | 2,512.59 | 89,099.81 | 0.02819 | 0x4e...1b37 | |
| 04/27/2026 | 5:09:55 PM | sell | $81.98 | $143.68 | 50,904.13 | 89,211.31 | 0.5706 | 0x91...b1da | |
| 04/27/2026 | 5:03:35 PM | sell | $60.08 | $143.48 | 37,436.34 | 89,395.9 | 0.4187 | 0x59...cb43 | |
| 04/27/2026 | 2:02:55 PM | sell | $58.84 | $148.26 | 35,543.58 | 89,548.52 | 0.3969 | 0x62...533e | |
| 04/27/2026 | 1:59:55 PM | sell | $5.13 | $148.03 | 3,108.65 | 89,629.42 | 0.03468 | 0x1b...f19b | |
| 04/27/2026 | 1:59:45 PM | sell | $9.9 | $148.03 | 5,998.62 | 89,648.48 | 0.06691 | 0xf3...592a | |
| 04/27/2026 | 1:59:15 PM | sell | $7.07 | $148.37 | 4,278.64 | 89,670 | 0.04771 | 0x8f...52a2 | |
| 04/27/2026 | 1:57:25 PM | sell | $6.69 | $148.65 | 4,037.69 | 89,687.41 | 0.04501 | 0xe9...850b |