- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 84.44
- Pooled DAI:
- $31.28M
WBTC/DAI price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX 9mm V3 is $349.13. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,395.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,909,370.76. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $98,579.37. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $98,579.37.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,395.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 156,745.56, captured at 4:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $349.13 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:20:25 AM | sell | $309.7 | $349.13 | 139,045.84 | 156,745.56 | 0.887 | 0xde...0101 | |
| 01/14/2026 | 2:57:05 AM | sell | $3.82 | $347.52 | 1,724.65 | 156,897.61 | 0.01099 | 0x15...7481 | |
| 01/14/2026 | 2:51:25 AM | sell | $2.34 | $348.25 | 1,054.35 | 156,900.64 | 0.006719 | 0xaa...0dbb | |
| 01/14/2026 | 2:50:05 AM | sell | $3.84 | $350.22 | 1,723.14 | 156,903.59 | 0.01098 | 0x38...239e | |
| 01/14/2026 | 2:41:55 AM | sell | $2.54 | $347.92 | 1,146.8 | 156,906.72 | 0.007308 | 0xb3...2ce1 | |
| 01/14/2026 | 2:40:15 AM | sell | $2.62 | $350 | 1,177.37 | 156,909.11 | 0.007503 | 0x95...1e40 | |
| 01/14/2026 | 2:12:15 AM | sell | $3.93 | $349.1 | 1,769.31 | 156,912.43 | 0.01127 | 0x41...aa46 | |
| 01/14/2026 | 2:09:25 AM | sell | $2.37 | $348.62 | 1,067.36 | 156,915.4 | 0.006802 | 0x0d...ddc8 | |
| 01/14/2026 | 2:08:45 AM | sell | $2.95 | $348.62 | 1,328.09 | 156,918.01 | 0.008463 | 0x28...ea78 | |
| 01/14/2026 | 2:08:25 AM | sell | $0.7288 | $348.29 | 328.39 | 156,922.51 | 0.002092 | 0xab...3b05 | |
| 01/14/2026 | 2:08:25 AM | sell | $3.05 | $348.29 | 1,374.94 | 156,921.06 | 0.008761 | 0x48...922a | |
| 01/14/2026 | 2:08:15 AM | sell | $1 | $348.29 | 453.73 | 156,923.66 | 0.002891 | 0xbe...40ff | |
| 01/14/2026 | 2:07:25 AM | sell | $3.03 | $348.8 | 1,366.9 | 156,925.54 | 0.00871 | 0x76...4f32 | |
| 01/13/2026 | 10:29:05 PM | sell | $17.4 | $351.72 | 7,766.56 | 156,935.58 | 0.04948 | 0x64...2408 | |
| 01/13/2026 | 10:24:35 PM | sell | $37.24 | $349.06 | 16,749.66 | 156,962.09 | 0.1067 | 0x97...5c6b | |
| 01/13/2026 | 10:17:05 PM | sell | $5.28 | $349.47 | 2,374.8 | 156,982.72 | 0.01512 | 0x79...8e10 | |
| 01/13/2026 | 10:16:35 PM | sell | $3.9 | $349.5 | 1,754.36 | 156,987.14 | 0.01117 | 0x15...8d75 | |
| 01/13/2026 | 10:15:45 PM | sell | $8.37 | $349.04 | 3,766.98 | 156,993.14 | 0.02399 | 0x73...f705 | |
| 01/13/2026 | 10:14:45 PM | sell | $3.81 | $347.65 | 1,723.95 | 156,999.03 | 0.01098 | 0xc6...15d2 | |
| 01/13/2026 | 10:14:25 PM | sell | $6.47 | $347.45 | 2,926.16 | 157,004.16 | 0.01863 | 0x67...0140 |