WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$192.91
Price
95,987.82 DAI
TVL
$24,422.65
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
10.94%
Share
TXNS
4
Buys
2
Sells
2
Volume
166
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
60.73
Pooled DAI:
$6.29M

WBTC/DAI price stats on PulseChain

As of August 5, 2026, the current price of WBTC token on DEX 9mm V3 is $192.91. WBTC price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $165.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,788,339.67. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $24,422.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $24,422.65.

The total transactions of WBTC/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $165.60 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,987.82, captured at 5:39 PM UTC.

The price of converting 1 WBTC to USD is $192.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202611:43:15 AMbuy$3.41$192.911,698.2895,987.820.01769
0xC98...F4DC
0xec...279d
08/05/202610:49:05 AMbuy$17.12$191.828,563.7995,899.710.08929
0x734...De58
0x88...b584
08/04/20267:52:05 PMsell$70.54$173.4837,548.592,347.190.4066
0xa48...f467
0xf1...2b5b
08/04/20266:35:35 PMsell$74.51$173.8839,852.2593,000.130.4285
0xaE2...3c40
0xe3...de77
08/04/202610:22:35 AMsell$112.17$173.5560,657.7693,851.10.6463
0x15B...2547
0xb3...48f5
08/04/20269:16:35 AMsell$5.55$172.593,035.5394,393.330.03215
0x7Bc...2f12
0xd9...5c98
08/04/20269:12:25 AMsell$5.6$171.993,077.8994,445.370.03258
0x7Bc...2f12
0xaf...39d6
08/04/20269:11:05 AMsell$6.55$172.063,599.9594,502.260.03809
0x469...5762
0x31...b73c
08/04/20268:48:25 AMsell$0.9553$171.96525.2194,537.290.005555
0x314...17dD
0x5b...49a6
08/04/20264:39:35 AMbuy$11.72$177.676,494.8298,383.660.06601
0x7F1...EEE7
0xb9...a610
08/04/20264:39:05 AMbuy$3.55$177.521,968.0298,310.110.02001
0xb1c...Be78
0xb1...3a64
08/04/20264:28:35 AMbuy$3.21$176.21,793.1898,277.480.01824
0x34C...1451
0x18...e1b9
08/04/20264:21:05 AMbuy$11.07$175.946,182.4198,208.160.06295
0x469...5762
0xed...7c02
08/04/20264:18:15 AMbuy$11.24$176.036,267.9298,100.050.06389
0x18d...cA3C
0x25...b016
08/04/20263:44:05 AMbuy$4.34$175.432,430.5298,024.590.02479
0x143...3e59
0xfb...46cc
08/04/20262:39:15 AMbuy$35.8$171.9920,363.6397,826.820.2081
0x2e2...251B
0x20...9a31
08/04/20262:37:15 AMbuy$43.76$170.5525,002.5697,433.960.2566
0xF28...4b3f
0x65...eafd
08/04/20262:07:15 AMbuy$18.5$171.1210,504.497,124.540.1081
0xf16...2b04
0x88...d6c8
08/04/20262:05:25 AMbuy$26.24$171.714,809.8696,899.720.1528
0x6ED...5023
0xa3...d29b
08/04/20262:03:15 AMbuy$3.47$170.691,970.3496,750.930.02036
0x281...d88D
0x77...77d9