WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.71
Price
122,024.61 DAI
TVL
$9,195.97
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
-15.34%
Share
TXNS
9
Buys
2
Sells
7
Volume
520
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
35.72
Pooled DAI:
$4.2M

WBTC/DAI price stats on PulseChain

As of October 17, 2026, the current price of WBTC token on DEX 9mm V3 is $130.71. WBTC price is down -15.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $519.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,184,065.49. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,195.97. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,195.97.

The total transactions of WBTC/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $519.95 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 122,024.61, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $130.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/202610:32:15 AMbuy$52.8$130.7149,295.44122,024.610.4039
0x30D...8df0
0x48...04b8
10/16/202610:39:55 PMbuy$350.48$154.18272,275.51119,781.752.27
0x30D...8df0
0xda...6ad7
10/16/20261:21:45 PMsell$62.79$154.6146,115.55113,553.310.4061
0x997...feF8
0xd6...9052
10/16/20261:19:15 PMsell$14.05$155.5510,292.44113,933.890.09033
0xa8E...6B22
0x52...5169
10/16/20261:00:25 PMsell$9.57$155.287,029.94114,050.830.06163
0x52d...e799
0xeb...47ef
10/16/202612:59:45 PMsell$6.76$155.134,978.34114,131.930.04361
0x52d...e799
0xfd...2f12
10/16/202612:45:25 PMsell$7.83$154.45,793.17114,204.70.05072
0xe32...fB4f
0x19...8085
10/16/202612:45:15 PMsell$7.82$154.25,801.12114,361.440.05072
0xe32...fB4f
0x37...e589
10/16/202612:45:15 PMsell$7.82$154.25,797.14114,283.030.05072
0xe32...fB4f
0xe7...d685
10/15/20267:25:25 PMbuy$107.28$149.2385,212.63118,529.710.7189
0xa6e...8D13
0x89...1077
10/15/202612:59:45 PMbuy$0.01065$144.318.7117,958.570.00007382
0x2D9...9Bc7
0xa6...0717
10/15/202610:51:25 AMsell$18.44$141.7514,755.5113,373.140.1301
0xaD3...8c16
0x42...ce6d
10/15/202610:47:15 AMsell$20.94$142.216,727.3113,585.190.1472
0xD81...a8de
0xa0...c248
10/15/202610:46:25 AMsell$19.43$142.3715,531.35113,802.680.1364
0xE2d...8d69
0x89...6e27
10/15/20269:46:35 AMsell$7.15$140.975,785.78113,946.530.05077
0x712...aCa5
0xe9...282e
10/15/20269:24:35 AMsell$59.98$136.3150,309114,325.210.44
0x5f9...Ea2a
0x3a...344b
10/15/20267:58:05 AMsell$2.67$140.722,179.39114,680.540.019
0xa6e...8D13
0xef...6d28
10/15/20267:56:35 AMsell$2.6$141.312,118.16114,709.680.01846
0x9a9...a87f
0x36...320f
10/15/20267:52:55 AMsell$6.94$141.845,617.23114,762.070.04894
0x345...B67A
0x2f...2adb
10/15/20267:27:15 AMsell$16.23$141.2613,204.87114,889.590.1149
0xD8d...EF95
0x4a...f729