WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.73
Price
105,470.16 DAI
TVL
$10,084.41
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
4.03%
Share
TXNS
10
Buys
0
Sells
10
Volume
173
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
43.14
Pooled DAI:
$3.4M

WBTC/DAI price stats on PulseChain

As of November 1, 2026, the current price of WBTC token on DEX 9mm V3 is $133.73. WBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $172.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,650,481.93. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $10,084.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $10,084.41.

The total transactions of WBTC/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WBTC/DAI pool has a trading volume of $172.65 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,470.16, captured at 2:23 PM UTC.

The price of converting 1 WBTC to USD is $133.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20262:59:45 AMsell$6.64$133.735,242.57105,470.160.0497
0xE4D...086f
0x2c...44ba
11/01/20262:38:05 AMsell$43$132.9634,211.51105,783.540.3234
0x1c3...F661
0xeb...6e2f
11/01/20262:23:55 AMsell$20.05$131.4216,203.3106,1850.1525
0x892...0564
0xb4...69ff
10/31/20269:37:25 AMsell$48.55$130.6239,640.52106,630.240.3717
0xE2a...eA85
0xc7...0f5c
10/31/20268:33:05 AMsell$28.14$131.622,910.78107,130.430.2138
0x2Ab...080D
0x60...d70f
10/31/20266:38:45 AMsell$3.91$130.813,208.69107,339.650.02989
0x137...C03E
0xcf...92f3
10/31/20263:14:35 AMsell$13.62$129.4911,302.98107,455.910.1051
0xe53...1097
0xaf...9669
10/31/20263:14:15 AMsell$0.8466$129.49703.25107,567.390.006537
0x2F1...7bf5
0x1b...1117
10/31/20263:14:15 AMsell$1.14$129.49950.66107,554.170.008838
0x2F1...7bf5
0x50...308d
10/31/20263:04:15 AMsell$6.71$128.565,624.91107,618.190.05226
0x32c...a68C
0x27...4e9e
10/31/20261:55:45 AMsell$4.4$128.553,688.6107,692.90.03425
0x691...E20C
0xd6...3b79
10/31/20261:51:45 AMsell$31.24$128.526,244.71107,933.150.2431
0xa6e...8D13
0xf5...e5ca
10/31/20261:06:55 AMsell$2.61$128.632,195.98108,161.820.0203
0x691...E20C
0xe7...03f4
10/31/20261:04:15 AMsell$2.17$128.621,830.15108,194.220.01691
0x165...E520
0x65...8077
10/31/20261:04:05 AMsell$0.9297$128.6782.33108,215.230.007229
0x691...E20C
0x9a...996f
10/31/20261:03:45 AMsell$5.2$128.344,391.66108,256.390.04056
0x0ea...5F78
0xd9...8578
10/31/20261:01:35 AMsell$3.62$128.193,061.57108,314.480.02826
0x33b...7763
0x22...90d2
10/31/202612:58:05 AMsell$0.5008$128.16423.36108,341.380.003907
0xD8d...EF95
0x0d...4118
10/31/202612:57:15 AMsell$1.02$128.19865.56108,351.560.007988
0x691...E20C
0x03...416b
10/30/202611:40:35 PMsell$1.29$128.181,097.02108,366.740.01012
0x483...5676
0xaa...7fa2