WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$194.63
Price
117,915.33 DAI
TVL
$13,838.79
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0%
24h
-5.85%
Share
TXNS
30
Buys
23
Sells
7
Volume
447
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
38.15
Pooled DAI:
$3.86M

WBTC/DAI price stats on PulseChain

As of October 3, 2026, the current price of WBTC token on DEX 9mm V3 is $194.63. WBTC price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $446.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,053,591.13. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $13,838.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $13,838.79.

The total transactions of WBTC/DAI is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $446.91 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,915.33, captured at 3:13 PM UTC.

The price of converting 1 WBTC to USD is $194.63 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20269:27:25 AMbuy$9.16$194.635,549.62117,915.330.04706
0x411...B2C3
0x91...a1e8
10/03/20269:20:55 AMbuy$3.41$195.882,057.5117,863.10.01745
0x5F8...B075
0x33...0129
10/03/20269:16:45 AMbuy$0.5238$194.51317.37117,846.850.002693
0x4df...0E4D
0x71...9525
10/03/20269:15:25 AMbuy$0.7669$194.51464.64117,841.430.003942
0x295...F29B
0x8f...b46e
10/03/20269:11:55 AMbuy$2.55$194.231,549.87117,827.60.01315
0xf3a...7F2d
0xba...16bf
10/03/20269:11:55 AMbuy$1.79$194.231,086.96117,756.690.00923
0xf3a...7F2d
0xc2...7699
10/03/20269:11:55 AMbuy$2.9$194.231,759.31117,737.090.01494
0xf3a...7F2d
0x98...3a8b
10/03/20269:11:55 AMbuy$1.97$194.231,198.98117,808.790.01017
0xf3a...7F2d
0x65...162c
10/03/20269:11:55 AMbuy$4.38$194.232,658.32117,782.280.02256
0xf3a...7F2d
0xcb...a038
10/03/20269:08:45 AMbuy$2$194.341,213.31117,716.650.0103
0xb1c...Be78
0x89...db1b
10/03/20269:08:05 AMbuy$1.27$193.73777.33117,703.130.006604
0xB71...f379
0x6e...9d13
10/03/20269:05:05 AMbuy$12.48$192.747,622.69117,645.370.06479
0x6aA...9B11
0x0f...b494
10/03/20268:50:45 AMbuy$1.6$193.15974.54117,586.480.008287
0xf3a...7F2d
0x05...05be
10/03/20268:50:45 AMbuy$2.34$193.151,426.3117,570.020.01213
0xf3a...7F2d
0x28...4cf7
10/03/20268:50:45 AMbuy$4.77$193.152,907.15117,540.270.02473
0xf3a...7F2d
0x7f...3a34
10/03/20268:48:15 AMbuy$3.34$193.192,035.56117,506.440.01732
0xe9d...353a
0x9b...9a21
10/03/20268:47:35 AMbuy$3.39$192.612,072.71117,478.270.01764
0xB71...f379
0x38...d013
10/03/20268:46:45 AMbuy$3.35$192.352,045.83117,449.990.01741
0xf3a...7F2d
0xc4...9503
10/03/20268:31:35 AMbuy$10.4$190.996,397.39117,392.150.05449
0xa6e...8D13
0x34...5ad6
10/03/20268:30:05 AMbuy$7.43$190.374,578.98117,315.770.03903
0xD8d...EF95
0x8c...d096