WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$145.71
Price
85,644.51 DAI
TVL
$46,962.76
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
295.11
Pooled DAI:
$5.26M

WBTC/DAI price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX 9mm V3 is $145.71. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,500,013.16. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $46,962.76. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $46,962.76.

The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 85,644.51, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $145.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/202612:52:35 PMsell$134.58$145.7179,099.9885,644.510.9235
0xFb5...dc09
0x74...fe66
05/06/202611:36:05 AMsell$70.42$145.9841,410.8185,844.210.4823
0x9c6...D405
0x69...9bbc
05/06/202610:13:45 AMsell$117.54$139.572,564.8986,124.530.8425
0x4d2...96Ea
0xd9...95e9
05/06/202610:13:45 AMsell$44.63$139.527,499.8985,958.490.3199
0xf1a...6ABA
0xf7...1e07
05/06/202610:07:55 AMsell$55.74$139.8534,397.786,302.260.3985
0xa6e...8D13
0x87...af6b
05/06/202610:00:45 AMsell$286.72$139.03178,710.0186,656.62.06
0xfC0...5f2d
0xb3...36b8
05/06/202610:00:05 AMsell$149.05$137.8994,158.9887,111.871.08
0xD81...a8de
0x3b...955c
05/06/20269:29:35 AMsell$34.35$139.621,485.1687,305.160.246
0x2CE...77D3
0x22...b6e9
05/06/20269:26:55 AMsell$8.69$139.265,452.4187,350.20.06242
0x4B3...6F76
0xec...a3c2
05/06/20268:29:15 AMsell$4.52$138.582,852.5287,364.090.03265
0xb1c...Be78
0x58...dde0
05/06/20268:12:35 AMsell$47.39$137.8230,060.5387,419.140.3438
0xb1c...Be78
0x44...4635
05/06/20268:10:25 AMsell$2.68$137.71,704.5287,472.290.01948
0xb1c...Be78
0x2a...d9fb
05/06/20267:57:45 AMsell$21.95$137.5413,968.8887,498.520.1596
0x543...3A00
0x1e...08fc
05/06/20267:55:55 AMsell$4.08$137.542,601.9987,526.240.02972
0xb1c...Be78
0x66...7dbd
05/06/20267:40:55 AMsell$3.32$136.62,130.2787,534.180.02433
0xb1c...Be78
0x44...7bc5
05/06/20267:36:55 AMsell$1.75$137.381,118.3687,539.620.01277
0xa40...96E3
0xe6...dfb7
05/06/20267:34:05 AMsell$24.11$135.9715,530.7787,567.490.1773
0xe0E...da3e
0x58...bbbd
05/06/20267:29:45 AMsell$194$136.03125,221.5587,803.191.42
0x318...17bd
0x6c...b937
05/06/20267:19:15 AMsell$1.5$134.73980.0988,015.030.01113
0xb1c...Be78
0x89...d640
05/06/20267:10:35 AMsell$1.53$135.53997.0788,018.340.01132
0xb1c...Be78
0x0b...9a74