WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.71
Price
83,879.47 DAI
TVL
$18,047.72
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-0.50%
24h
3.29%
Share
TXNS
11
Buys
11
Sells
0
Volume
187
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
101.27
Pooled DAI:
$2.82M

WBTC/DAI price stats on PulseChain

As of May 29, 2026, the current price of WBTC token on DEX 9mm V3 is $133.71. WBTC price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $187.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,647,455.96. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,047.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,047.72.

The total transactions of WBTC/DAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $187.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,879.47, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $133.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20267:16:15 PMbuy$18.22$133.7111,432.883,879.470.1363
0xfd1...d714
0xd2...3100
05/29/20266:57:25 PMbuy$4.32$133.72,711.2783,777.380.03236
0xF8b...Dc85
0xba...3396
05/29/20266:56:45 PMbuy$1.22$134.38765.8583,752.330.009144
0x0a8...342A
0xf1...0505
05/28/20268:13:05 PMbuy$30.94$130.0219,893.8983,603.140.2379
0x147...f580
0x88...6930
05/28/20267:45:25 PMbuy$7.72$130.694,932.7483,424.260.05912
0xcfA...fE3C
0x97...fccc
05/28/20267:44:35 PMbuy$38.72$131.2924,545.1683,211.930.2949
0x502...dB11
0x64...1697
05/28/20267:36:35 PMbuy$35.18$130.8522,286.9782,875.330.2689
0x502...dB11
0xaf...9da8
05/28/20267:33:45 PMbuy$6.43$131.064,056.9582,686.360.04906
0xb1c...Be78
0x0a...1255
05/28/20267:32:15 PMbuy$12.59$130.687,959.1582,600.190.09635
0x760...bae9
0x8c...fddc
05/28/20267:30:25 PMbuy$21.01$129.5213,377.8482,447.290.1622
0x8aC...9f28
0xa1...9a4d
05/28/20267:28:55 PMbuy$10.64$129.466,764.3382,303.120.08218
0xb1c...Be78
0xb5...a475
05/28/20266:26:35 PMbuy$59.52$127.6138,240.2981,979.090.4664
0xF96...F33d
0xfc...08aa
05/28/20266:24:25 PMsell$292.47$130.74178,329.5379,718.452.23
0x5ca...EfD8
0x36...98f4
05/28/20265:13:25 PMsell$1,631.99$136.98991,947.9283,260.8811.91
0x953...b972
0x09...5757
05/28/20265:09:35 PMsell$10.17$137.436,289.7984,970.810.07402
0xD8d...EF95
0xbf...3aa5
05/28/20265:05:45 PMsell$60.01$137.0937,231.9585,044.540.4377
0x736...a202
0x7f...ce35
05/27/202610:00:25 PMsell$260.71$138.7160,479.8285,379.771.87
0x37A...428A
0x6d...6680
05/25/20266:17:55 PMbuy$5.82$144.013,60689,178.20.04043
0xC03...E8aD
0x29...f153
05/25/20266:15:45 PMbuy$10.95$144.176,770.1189,131.610.07595
0xb1c...Be78
0x4e...a80c
05/25/20266:15:45 PMbuy$13.3$144.178,228.9989,157.640.09229
0x908...5807
0xda...4e74