WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$244.72
Price
109,245.14 DAI
TVL
$22,311.18
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
20
Buys
0
Sells
20
Volume
434
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
48.32
Pooled DAI:
$4.68M

WBTC/DAI price stats on PulseChain

As of September 7, 2026, the current price of WBTC token on DEX 9mm V3 is $244.72. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $434.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,787,385.52. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,311.19. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,311.19.

The total transactions of WBTC/DAI is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

WBTC/DAI pool has a trading volume of $434.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,245.14, captured at 12:21 AM UTC.

The price of converting 1 WBTC to USD is $244.72 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/202611:58:45 AMsell$35.69$244.7215,932.68109,245.140.1458
0x37A...428A
0x20...cfef
09/06/202610:48:55 AMsell$38.04$240.5317,314.3109,461.010.1581
0x784...7385
0x36...1a92
09/06/20269:50:55 AMsell$0.8896$242.5402.01109,576.040.003668
0x3C7...ffaf
0xfe...ca40
09/06/20269:32:15 AMsell$6.9$240.883,146.82109,771.960.02866
0xf18...60CE
0x91...7a42
09/06/20269:32:15 AMsell$29.17$240.8813,281.67109,665.090.1211
0xd8d...8F7D
0x5c...e697
09/06/20269:25:25 AMsell$6.49$240.862,959.8109,811.690.02695
0x0D4...4d1B
0xc5...14b9
09/06/20268:58:55 AMsell$30.96$239.2914,226.07109,923.520.1294
0x84E...586b
0x87...dead
09/06/20268:34:15 AMsell$4.2$241.511,914.48110,028.630.01739
0x507...c40f
0xb7...0804
09/06/20268:34:15 AMsell$35.12$241.5116,020.71110,145.460.1454
0x384...3CE6
0x82...a89f
09/06/20267:41:15 AMsell$11.18$238.175,177.96110,283.660.04695
0xadC...C0cd
0xce...350d
09/06/20264:38:05 AMsell$28.24$23613,210.72110,403.590.1196
0xD81...a8de
0xe2...3cb3
09/06/20263:46:45 AMsell$14.88$236.276,961.32110,535.240.06297
0xa6e...8D13
0x7b...0a15
09/06/20263:46:15 AMsell$1.05$236.27495.85110,583.940.004484
0xb1c...Be78
0x51...d1e3
09/06/20263:18:05 AMsell$2.55$236.641,194.84110,594.930.0108
0x251...6CD7
0x5b...7f72
09/06/20263:17:45 AMsell$22.72$235.5610,677.84110,672.510.09648
0x71A...757F
0x4a...f47b
09/06/20262:51:15 AMsell$8.08$234.123,823.39110,767.250.03451
0xa49...290C
0xd6...c653
09/06/20261:39:35 AMsell$9.3$238.464,326.24110,820.510.03903
0xf25...db62
0x35...b8c3
09/06/202612:21:25 AMsell$14.52$238.156,761.31110,892.990.06097
0xd01...0180
0x86...f901
09/05/202611:52:05 PMsell$3.9$236.361,833.45110,949.180.01652
0x1a5...49f6
0x85...5d06
09/05/20266:22:45 PMsell$130.03$240.0160,330.19111,355.80.5417
0xC66...B47B
0xd7...b3fc