WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$245.36
Price
112,519.19 DAI
TVL
$17,715.29
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
6
Buys
1
Sells
5
Volume
742
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
38.57
Pooled DAI:
$3.79M

WBTC/DAI price stats on PulseChain

As of September 18, 2026, the current price of WBTC token on DEX 9mm V3 is $245.36. WBTC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $741.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,887,204.90. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $17,715.29. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $17,715.29.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/DAI pool has a trading volume of $741.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,519.19, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $245.36 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/202612:02:45 AMsell$7.65$245.363,511.29112,519.190.0312
0x25A...F6F7
0x79...7f4b
09/17/202611:57:25 PMsell$2.72$247.311,238.12112,556.780.011
0x25A...F6F7
0x14...df4d
09/17/202611:45:05 PMsell$33.97$247.1315,490.98112,682.830.1374
0x25A...F6F7
0x53...775a
09/17/202611:42:45 PMsell$25.11$247.7211,443.41112,866.980.1013
0x25A...F6F7
0x1f...ef27
09/17/20266:06:55 PMsell$27.49$245.6812,650.13113,028.880.1119
0x6e7...17B5
0x16...a332
09/17/202611:53:15 AMbuy$644.64$236.24314,642.7115,309.652.72
0xf7F...6e02
0x3b...de1e
09/16/20262:24:25 PMbuy$34.58$237.7816,362.12112,486.040.1454
0x703...D585
0x5f...f312
09/16/20262:24:25 PMbuy$26.39$237.7812,512.72112,721.940.111
0x656...1477
0xe8...520f
09/16/20262:22:35 PMbuy$2.48$237.91,172.53112,342.330.01043
0xb1c...Be78
0xb5...8d51
09/16/20262:21:55 PMbuy$4.28$239.422,008.06112,316.260.01787
0xb1c...Be78
0x4d...ad76
09/16/20262:21:25 PMbuy$24.8$239.8111,606.91112,204.70.1034
0x090...6A7D
0xb1...bbbc
09/16/20262:13:15 PMbuy$3.44$238.181,621.53112,096.390.01446
0xb1c...Be78
0xb4...b6da
09/16/20261:24:05 PMbuy$2.38$237.41,125.34112,073.960.01004
0xc1f...02ab
0x2f...eb89
09/16/20261:10:05 PMbuy$4.05$237.61,912.26112,049.040.01706
0xa2c...0D7A
0xe9...5b9d
09/15/20263:30:45 PMbuy$46.47$251.8920,639.7111,864.470.1845
0xf15...1BFd
0x9f...3a91
09/15/20263:25:55 PMbuy$2.82$251.31,253.41111,685.550.01122
0xb1c...Be78
0x17...accc
09/13/20264:36:35 AMsell$2.15$243.35951.72107,260.470.008873
0x4df...0E4D
0xe2...db82
09/13/20264:28:55 AMsell$9.14$242.094,053.22107,300.670.03777
0x1c1...3e39
0x06...5213
09/13/20264:27:15 AMsell$3.67$242.091,627.94107,346.160.01516
0xdC7...181E
0x80...9660
09/13/20264:27:05 AMsell$1.72$242.09766.56107,365.30.007139
0xAdD...af14
0x9e...9cbe