- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 17.69
- Pooled DAI:
- $39.25M
WBTC/DAI price stats on PulseChain
As of October 22, 2025, the current price of WBTC token on DEX 9mm V3 is $516.86. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,104.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $79,693,681.80. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $18,360.00. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $18,360.00.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,104.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 172,240.26, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $516.86 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:34:05 AM | buy | $415.57 | $516.86 | 138,487.22 | 172,240.26 | 0.804 | 0xba...9b7e | |
| 10/21/2025 | 5:54:15 AM | buy | $12.43 | $503.99 | 4,230.18 | 171,506.87 | 0.02466 | 0x45...4e39 | |
| 10/21/2025 | 5:46:05 AM | buy | $20.64 | $506.27 | 6,991.01 | 171,449.2 | 0.04077 | 0x28...394c | |
| 10/21/2025 | 5:43:25 AM | buy | $66.52 | $505.57 | 22,541.19 | 171,297.46 | 0.1315 | 0x4b...059d | |
| 10/21/2025 | 3:26:35 AM | sell | $381.49 | $527.23 | 119,391.73 | 165,003.62 | 0.7235 | 0xca...8b0a | |
| 10/21/2025 | 3:09:55 AM | sell | $470.72 | $543.03 | 144,187.6 | 166,334.57 | 0.8668 | 0xad...c953 | |
| 10/21/2025 | 2:50:35 AM | sell | $150.93 | $548.02 | 46,076.04 | 167,299.53 | 0.2754 | 0x96...b463 | |
| 10/21/2025 | 2:49:15 AM | sell | $177.84 | $546.87 | 54,573.25 | 167,810.7 | 0.3252 | 0xd6...6745 | |
| 10/21/2025 | 2:48:35 AM | sell | $100.89 | $550.78 | 30,819.84 | 168,247.08 | 0.1831 | 0x35...2d04 | |
| 10/21/2025 | 2:48:35 AM | sell | $130.74 | $551.98 | 39,937.54 | 168,611.65 | 0.2368 | 0xe8...1aa8 | |
| 10/21/2025 | 2:47:45 AM | sell | $13.66 | $547.69 | 4,213.84 | 168,839.38 | 0.02495 | 0x3f...c932 | |
| 10/21/2025 | 2:45:55 AM | sell | $151.18 | $544.48 | 46,954.31 | 169,103.41 | 0.2776 | 0xd0...c4ba | |
| 10/21/2025 | 2:44:15 AM | sell | $218.44 | $548.77 | 67,549.17 | 169,695.02 | 0.398 | 0x12...b3d9 | |
| 10/21/2025 | 2:42:55 AM | sell | $165.87 | $550.78 | 51,290.1 | 170,310.29 | 0.3011 | 0x75...908d | |
| 10/21/2025 | 2:26:45 AM | sell | $262.93 | $553.42 | 81,241.11 | 170,997.53 | 0.4751 | 0xdb...b03b | |
| 10/21/2025 | 1:49:25 AM | sell | $474.21 | $539.71 | 151,305.46 | 172,206.37 | 0.8786 | 0x0f...6743 | |
| 10/21/2025 | 1:49:05 AM | sell | $49.7 | $540.45 | 15,917.03 | 173,079.62 | 0.09196 | 0x20...e7e9 | |
| 10/21/2025 | 1:42:05 AM | sell | $184.81 | $540.98 | 59,261.46 | 173,472.41 | 0.3416 | 0x8b...ea2b | |
| 10/21/2025 | 1:33:15 AM | sell | $130.7 | $543.73 | 41,826.76 | 174,001.5 | 0.2403 | 0x8b...cb48 | |
| 10/21/2025 | 12:44:45 AM | sell | $37.3 | $538.23 | 12,079.86 | 174,283.98 | 0.06931 | 0x45...9dde |