- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 97.16
- Pooled DAI:
- $3.64M
WBTC/DAI price stats on PulseChain
As of July 5, 2026, the current price of WBTC token on DEX 9mm V3 is $138.28. WBTC price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,220.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,352,524.72. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,699.37. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,699.37.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,220.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,125, captured at 9:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:06:55 AM | buy | $354.67 | $138.28 | 208,073.87 | 81,125 | 2.56 | 0x5f...6c44 | |
| 07/05/2026 | 7:24:15 AM | buy | $73.14 | $137.24 | 42,981.04 | 80,646.86 | 0.5329 | 0xed...273d | |
| 07/05/2026 | 7:24:15 AM | buy | $70.8 | $137.24 | 41,670.78 | 80,767.83 | 0.5159 | 0xb4...102c | |
| 07/05/2026 | 7:22:35 AM | buy | $10.13 | $138.58 | 5,894.95 | 80,577.06 | 0.07315 | 0xc1...ddf9 | |
| 07/05/2026 | 7:16:35 AM | buy | $33.26 | $139.24 | 19,243.03 | 80,541.17 | 0.2389 | 0x39...4d1c | |
| 07/04/2026 | 11:14:55 PM | buy | $43.94 | $141.55 | 24,984.44 | 80,478.04 | 0.3104 | 0x23...37c1 | |
| 07/04/2026 | 10:56:15 PM | buy | $51.19 | $142.3 | 28,787.23 | 80,022.97 | 0.3597 | 0xd8...633c | |
| 07/04/2026 | 10:56:15 PM | buy | $112.48 | $142.3 | 63,356.69 | 80,154.13 | 0.7904 | 0xd5...e55f | |
| 07/04/2026 | 10:56:15 PM | buy | $122.97 | $142.3 | 69,428.58 | 80,343.34 | 0.8641 | 0x80...adbd | |
| 07/04/2026 | 10:54:25 PM | buy | $468.11 | $138.46 | 269,097.97 | 79,599.19 | 3.38 | 0xee...e2e5 | |
| 07/04/2026 | 10:14:25 PM | buy | $404.93 | $143.56 | 222,525.29 | 78,895 | 2.82 | 0x06...0688 | |
| 07/04/2026 | 7:35:25 PM | buy | $89.93 | $143.45 | 48,932.61 | 78,050.76 | 0.6269 | 0x99...3079 | |
| 07/04/2026 | 7:25:05 PM | buy | $94.19 | $141.62 | 51,454 | 77,357.64 | 0.6651 | 0xd9...2d6e | |
| 07/04/2026 | 7:23:05 PM | buy | $96.7 | $141.27 | 52,463.1 | 76,643.43 | 0.6845 | 0x84...a6f6 | |
| 07/04/2026 | 7:21:25 PM | buy | $3.99 | $141.56 | 2,153.2 | 76,269.82 | 0.02823 | 0xdf...a110 | |
| 07/04/2026 | 9:32:45 AM | sell | $12.41 | $135.98 | 6,691.03 | 73,280.19 | 0.0913 | 0x7e...3dd8 | |
| 07/04/2026 | 9:20:15 AM | sell | $177.81 | $130.33 | 100,960.44 | 74,001.58 | 1.36 | 0xb0...7c34 | |
| 07/04/2026 | 8:51:15 AM | sell | $135.57 | $141.06 | 72,238.13 | 75,165.2 | 0.961 | 0x52...9cdd | |
| 07/04/2026 | 8:40:15 AM | sell | $11.09 | $138.94 | 6,033.76 | 75,562.51 | 0.07985 | 0xe6...a023 | |
| 07/04/2026 | 8:40:15 AM | sell | $141.16 | $138.94 | 76,889.1 | 75,677.17 | 1.01 | 0xee...9d97 |