- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 120.71
- Pooled DAI:
- $39.8M
WBTC/DAI price stats on PulseChain
As of March 13, 2025, the current price of WBTC token on DEX 9mm V3 is $367.63. WBTC price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,297,318.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $56,002,386.92. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $209,902.81. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $209,902.81.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 244 in the last 24 hours, 183 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,297,318.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,078.05, captured at 4:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $367.63 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:29:15 PM | sell | $178.54 | $367.63 | 42,776.54 | 88,078.05 | 0.4856 | 0xab...da51 | |
| 03/13/2025 | 3:29:05 PM | sell | $65.4 | $367.71 | 15,670.7 | 88,097.09 | 0.1778 | 0x7b...51d2 | |
| 03/13/2025 | 3:28:55 PM | sell | $438.59 | $368.75 | 104,827.79 | 88,136.35 | 1.18 | 0xdd...ddda | |
| 03/13/2025 | 3:28:35 PM | sell | $492.68 | $369.73 | 117,541.09 | 88,208.81 | 1.33 | 0x25...b6d4 | |
| 03/13/2025 | 3:21:35 PM | sell | $70.88 | $366.22 | 17,170.26 | 88,704.61 | 0.1935 | 0xbf...8569 | |
| 03/13/2025 | 3:21:35 PM | sell | $2,867.63 | $367.59 | 690,177.13 | 88,472.24 | 7.8 | 0xe5...7e3d | |
| 03/13/2025 | 3:20:35 PM | sell | $35.9 | $367.84 | 8,658.18 | 88,713.2 | 0.09759 | 0x56...1d44 | |
| 03/13/2025 | 3:20:05 PM | sell | $34.66 | $367.74 | 8,363.99 | 88,718.86 | 0.09427 | 0x37...99e2 | |
| 03/13/2025 | 3:20:05 PM | sell | $1,190.44 | $369.03 | 286,509.12 | 88,816.91 | 3.22 | 0xca...5a20 | |
| 03/13/2025 | 3:19:45 PM | sell | $584.3 | $370.23 | 140,594.32 | 89,086.58 | 1.57 | 0x21...00be | |
| 03/13/2025 | 3:19:45 PM | sell | $184.72 | $369.7 | 44,448.68 | 88,958.17 | 0.4996 | 0xa9...d4f5 | |
| 03/13/2025 | 3:19:45 PM | sell | $416.68 | $369.9 | 100,262.12 | 89,006.35 | 1.12 | 0xb2...41d0 | |
| 03/13/2025 | 3:19:45 PM | sell | $1,036.48 | $369.68 | 250,133.47 | 89,216.79 | 2.8 | 0xb5...a11e | |
| 03/13/2025 | 3:19:45 PM | sell | $194.6 | $370.47 | 46,711.7 | 88,927.82 | 0.5252 | 0xae...94ab | |
| 03/13/2025 | 2:51:15 PM | sell | $177.21 | $391.41 | 40,437.69 | 89,313.72 | 0.4527 | 0x66...8553 | |
| 03/13/2025 | 12:33:25 PM | buy | $888.94 | $430.35 | 191,987.55 | 92,945.06 | 2.06 | 0x11...23d1 | |
| 03/13/2025 | 12:17:35 PM | buy | $85.48 | $432.79 | 18,345.26 | 92,873.51 | 0.1975 | 0xe9...50fb | |
| 03/13/2025 | 11:46:55 AM | sell | $172.37 | $430.59 | 35,709.16 | 89,201.63 | 0.4003 | 0xb1...9daf | |
| 03/13/2025 | 11:45:15 AM | sell | $493.27 | $431.24 | 102,086.05 | 89,247.57 | 1.14 | 0xde...e760 | |
| 03/13/2025 | 11:37:55 AM | sell | $820.09 | $434.41 | 168,653.43 | 89,337.88 | 1.88 | 0xa0...11d7 |