WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$187.4
Price
92,238.87 DAI
TVL
$23,949.76
MKT CAP
$28.9M
5m
0%
1h
0%
4h
3.05%
24h
-2.68%
Share
TXNS
15
Buys
0
Sells
15
Volume
290
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
60.74
Pooled DAI:
$6.25M

WBTC/DAI price stats on PulseChain

As of August 8, 2026, the current price of WBTC token on DEX 9mm V3 is $187.4. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $289.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,937,387.09. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $23,949.77. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $23,949.77.

The total transactions of WBTC/DAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

WBTC/DAI pool has a trading volume of $289.78 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 92,238.87, captured at 10:44 PM UTC.

The price of converting 1 WBTC to USD is $187.4 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/202610:15:55 PMsell$38.24$187.418,825.5692,238.870.204
0xaE2...3c40
0x6f...1216
08/08/20266:29:45 PMsell$19.01$181.849,672.7492,478.930.1045
0xb1c...Be78
0x9d...b037
08/08/20266:29:25 PMsell$5.63$180.512,891.1892,584.830.03122
0x91b...2a95
0x78...3aba
08/08/20266:19:15 PMsell$15.25$182.497,748.5292,674.590.0836
0xb1c...Be78
0xc4...4055
08/08/20266:19:05 PMsell$11.81$182.436,007.9992,790.680.06474
0xa40...96E3
0xdf...6bad
08/08/20266:18:35 PMsell$12.86$183.286,519.5592,896.470.07018
0xFB4...4c99
0x7c...6b91
08/08/20266:14:05 PMsell$15.26$181.867,806.7293,017.50.08392
0xb1c...Be78
0x74...c7ca
08/08/20266:12:35 PMsell$2.38$181.861,218.5693,093.770.01308
0xb1c...Be78
0x87...1c86
08/08/20266:11:35 PMsell$3.42$181.841,753.4593,118.930.01883
0xb1c...Be78
0xb0...01dd
08/08/20267:15:35 AMsell$148.21$191.3572,613.2293,747.890.7745
0x7d7...a312
0x48...05b7
08/08/20266:40:35 AMsell$4.08$192.682,001.0194,383.050.0212
0xD8d...EF95
0x31...ae9e
08/08/20266:21:05 AMsell$8.24$192.064,055.3694,434.640.04294
0xa6e...8D13
0xf1...9efb
08/08/20266:14:55 AMsell$1.45$192.57711.3994,475.240.007529
0xb1c...Be78
0xd1...23a9
08/08/20266:11:25 AMsell$1.82$192.57896.5594,488.940.009488
0xb1c...Be78
0x06...940e
08/08/20266:10:55 AMsell$2.04$192.571,002.0294,505.10.0106
0x046...BEEb
0x01...178a
08/07/20268:44:25 PMbuy$57.85$197.4928,755.1198,160.750.2929
0xe1b...32F3
0xa7...94a8
08/07/20263:55:05 PMbuy$34.47$195.6917,220.9297,762.060.1761
0xD4a...F777
0x71...cf90
08/07/20263:44:15 PMbuy$10.11$194.145,081.5897,568.980.05208
0xE8D...4249
0xba...6a86
08/07/20263:44:05 PMbuy$9.63$193.574,853.9697,482.980.04979
0xBBf...3D7e
0x60...5139
08/07/20263:39:25 PMbuy$23.86$195.4411,885.0397,338.180.1221
0xD4a...F777
0xfd...a516