WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.85
Price
110,742.25 DAI
TVL
$49,756.91
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
-5.30%
Share
TXNS
4
Buys
0
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
261.92
Pooled DAI:
$9.24M

WBTC/DAI price stats on PulseChain

As of February 11, 2026, the current price of WBTC token on DEX 9mm V3 is $144.85. WBTC price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,973.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,366,484.93. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $49,756.91. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $49,756.91.

The total transactions of WBTC/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/DAI pool has a trading volume of $4,973.80 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,742.25, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $144.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/202612:56:55 PMsell$1,040.86$144.85795,771.45110,742.257.18
0x79D...5612
0xe3...61ef
02/10/202612:55:55 PMsell$1,307.63$148.57992,688.69112,791.898.8
0x79D...5612
0x1e...d9b0
02/09/202611:30:15 PMsell$1,246.08$147.64968,886.37114,798.018.43
0x79D...5612
0x88...92b7
02/09/202610:09:15 PMsell$1,379.21$152.951.05M116,837.639.01
0x79D...5612
0x6a...cbdf
02/09/20267:40:25 AMsell$60.02$155.7645,427.92117,887.720.3853
0xE3b...6244
0xd8...9a92
02/09/20266:01:55 AMsell$5.35$157.414,012.47117,944.680.03401
0x738...8a87
0x84...6ca2
02/09/20266:01:55 AMsell$9.35$157.417,011.04117,934.780.05944
0x3F0...5771
0xf3...e024
02/09/20266:01:45 AMsell$27.38$158.0120,442.65117,966.630.1732
0x5d5...5E8E
0x28...7183
02/09/20266:00:15 AMsell$237.78$159.54176,076.23118,143.041.49
0x2A8...b287
0x58...0d9b
02/09/20265:57:25 AMsell$64.85$160.2947,880.52118,344.360.4045
0xa83...Fc72
0x06...6429
02/08/20268:57:05 PMsell$2,220.11$158.171.68M119,901.8514.03
0x514...41cC
0x80...bc89
02/08/20262:14:45 AMsell$356.44$157.64275,143.88121,686.422.26
0xdC4...41DF
0x70...de5b
02/07/20266:11:55 PMbuy$150.54$158.41120,556.17126,853.190.9503
0xb17...83E6
0x82...b60b
02/07/20264:23:45 PMbuy$38.48$158.7230,726.38126,712.340.2424
0x103...B700
0xa7...e047
02/07/20264:18:35 PMbuy$65.38$158.0252,399.79126,634.960.4137
0xD81...a8de
0x61...df84
02/07/20263:41:35 PMbuy$36.83$157.2329,645.39126,558.620.2342
0x180...6a44
0x33...f276
02/07/20263:23:05 PMbuy$23.32$159.0818,551.7126,513.780.1466
0xE1f...437d
0x67...c2d8
02/07/20263:17:55 PMbuy$48.37$155.9339,232.23126,460.030.3102
0x5e9...A354
0x40...6f20
02/07/20263:17:55 PMbuy$18.94$155.9315,357.93126,409.270.1214
0x374...58C4
0x04...12f1
02/07/20263:04:05 PMbuy$499.22$154.6406,927.47126,016.623.22
0xE1F...5D89
0x69...5906