WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.67
Price
106,941.86 DAI
TVL
$10,663.36
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
10.31%
Share
TXNS
32
Buys
0
Sells
32
Volume
692
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
42.19
Pooled DAI:
$3.49M

WBTC/DAI price stats on PulseChain

As of October 21, 2026, the current price of WBTC token on DEX 9mm V3 is $142.67. WBTC price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $691.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,031,094.50. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $10,663.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $10,663.36.

The total transactions of WBTC/DAI is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

WBTC/DAI pool has a trading volume of $691.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,941.86, captured at 5:21 AM UTC.

The price of converting 1 WBTC to USD is $142.67 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20269:04:05 PMsell$1.14$142.67858.34106,941.860.008026
0xD44...d976
0xea...5ba3
10/20/20268:55:05 PMsell$26.5$142.6619,897.6107,107.90.1857
0x3ce...81eD
0xca...1d02
10/20/20268:39:55 PMsell$25.22$140.4319,296.75107,421.790.1796
0xa90...2Dab
0xd2...05d7
10/20/20268:38:35 PMsell$14.29$139.8811,003.1107,664.80.1021
0xD81...a8de
0x22...b925
10/20/20268:30:35 PMsell$14.52$139.7411,212.5107,843.120.1039
0x5F8...B075
0x16...edf6
10/20/20268:24:15 PMsell$47.58$138.5837,161.59108,229.40.3433
0x30D...8df0
0xcf...6fdf
10/20/20268:23:45 PMsell$33.32$135.926,663.92108,728.230.2452
0x7C1...38d6
0x1f...8e2b
10/20/20268:22:55 PMsell$25.71$134.9720,783.27109,097.510.1905
0xE53...a423
0x6c...5089
10/20/20268:22:45 PMsell$1.33$134.971,083.12109,267.860.009912
0xb1c...Be78
0x4d...1e6d
10/20/20268:22:05 PMsell$3.05$134.972,474.39109,295.680.02263
0x64d...8e94
0xf5...55db
10/20/20268:19:35 PMsell$1.84$135.091,496.05109,326.60.01368
0xB71...f379
0xd2...b5d4
10/20/20268:16:25 PMsell$8.98$134.017,336.22109,395.50.06706
0x73a...A63a
0x7c...654a
10/20/20268:14:15 PMsell$34.56$133.5128,391.93109,674.230.2588
0x76f...DE5a
0xaf...b4fa
10/20/20267:53:45 PMsell$103.39$130.4587,645.3110,581.30.7925
0xEC0...f357
0x8f...6fa8
10/20/20267:07:35 PMsell$42.93$131.4536,440.73111,557.340.3266
0x30D...8df0
0x92...caa9
10/20/20265:03:05 PMsell$2.95$137.752,401.17111,863.620.02146
0xdfF...2312
0x40...6be8
10/20/20265:02:15 PMsell$46.75$137.4638,156.16112,183.540.3401
0x30D...8df0
0x85...afc5
10/20/20264:42:15 PMsell$5.34$137.634,368.92112,519.860.03882
0x269...D4B1
0x71...5097
10/20/20263:52:55 PMsell$59.62$139.5648,230.94112,894.130.4272
0x30D...8df0
0x8c...a949
10/20/20263:39:45 PMsell$5.63$139.054,592.93113,250.840.04055
0x3E9...5B77
0xe1...28ba