- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 41.73
- Pooled DAI:
- $3.52M
WBTC/DAI price stats on PulseChain
As of October 18, 2026, the current price of WBTC token on DEX 9mm V3 is $118.05. WBTC price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $768.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,228,585.78. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $8,621.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $8,621.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 48 in the last 24 hours, 7 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $768.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,730, captured at 11:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118.05 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:16:55 PM | buy | $22.98 | $118.05 | 21,950.25 | 112,730 | 0.1947 | 0x86...5cb7 | |
| 10/18/2026 | 9:16:45 PM | buy | $33.98 | $118 | 32,338.15 | 112,286.56 | 0.2879 | 0xbf...f3d8 | |
| 10/18/2026 | 9:16:25 PM | buy | $5.63 | $116.35 | 5,422.7 | 111,977.53 | 0.04842 | 0x22...1841 | |
| 10/18/2026 | 8:51:35 PM | buy | $19.66 | $121.4 | 18,108.54 | 111,785.03 | 0.1619 | 0xd3...1162 | |
| 10/18/2026 | 7:42:25 PM | buy | $7.13 | $126.89 | 6,271.22 | 111,585.86 | 0.0562 | 0xf5...2d11 | |
| 10/18/2026 | 7:40:55 PM | buy | $7.09 | $126.51 | 6,249.66 | 111,483.6 | 0.05605 | 0xe5...892f | |
| 10/18/2026 | 7:40:35 PM | buy | $7.3 | $126.33 | 6,440.38 | 111,380.02 | 0.05782 | 0xf8...5beb | |
| 10/18/2026 | 4:16:25 PM | sell | $6.39 | $129.15 | 5,292.65 | 106,961.19 | 0.04948 | 0x8b...732f | |
| 10/18/2026 | 4:00:15 PM | sell | $82.58 | $128.34 | 69,206.52 | 107,557.1 | 0.6434 | 0xc6...d386 | |
| 10/18/2026 | 2:47:25 PM | sell | $24.53 | $126.53 | 20,992.38 | 108,280.2 | 0.1938 | 0xe3...da91 | |
| 10/18/2026 | 2:31:35 PM | sell | $89.79 | $128.08 | 76,438.06 | 109,037.79 | 0.701 | 0xae...16d7 | |
| 10/18/2026 | 2:25:35 PM | sell | $2.36 | $127.49 | 2,034.51 | 109,650.49 | 0.01855 | 0x0c...b6eb | |
| 10/18/2026 | 2:25:35 PM | sell | $9.05 | $127.49 | 7,795.44 | 109,727.24 | 0.07104 | 0xa2...82a6 | |
| 10/18/2026 | 2:19:15 PM | sell | $20.41 | $126.45 | 17,769.5 | 110,040.26 | 0.1614 | 0x0e...16a3 | |
| 10/18/2026 | 2:19:15 PM | sell | $8.33 | $126.45 | 7,241.78 | 109,844.74 | 0.06592 | 0x78...44d4 | |
| 10/18/2026 | 11:49:55 AM | sell | $51.29 | $130.45 | 43,458.43 | 110,519.5 | 0.3932 | 0xea...9dda | |
| 10/18/2026 | 11:42:55 AM | sell | $14.83 | $131.07 | 12,555.69 | 110,959.28 | 0.1131 | 0x98...bb60 | |
| 10/18/2026 | 11:39:25 AM | sell | $12.63 | $130.81 | 10,736.94 | 111,142.32 | 0.0966 | 0x7a...ad8b | |
| 10/18/2026 | 10:56:15 AM | sell | $26.32 | $131.28 | 22,341.24 | 111,402.46 | 0.2005 | 0xbb...504b | |
| 10/18/2026 | 10:53:25 AM | sell | $7.05 | $131.24 | 6,003.48 | 111,625.71 | 0.05378 | 0x75...d69d |