- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 46.65
- Pooled DAI:
- $37.39M
WBTC/DAI price stats on PulseChain
As of December 8, 2025, the current price of WBTC token on DEX 9mm V3 is $322.07. WBTC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,728.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,732,061.72. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $89,335.31. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $89,335.31.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,728.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 170,377.02, captured at 2:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $322.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:19:25 PM | sell | $117.89 | $322.07 | 62,418.38 | 170,527.28 | 0.366 | 0x0b...7a17 | |
| 12/07/2025 | 9:19:25 PM | sell | $123.98 | $322.07 | 65,585.79 | 170,377.02 | 0.3849 | 0x0b...7a17 | |
| 12/07/2025 | 9:13:25 PM | sell | $71.13 | $321.72 | 37,730.16 | 170,644.9 | 0.2211 | 0x3b...bda5 | |
| 12/07/2025 | 9:12:45 PM | sell | $14.39 | $321.65 | 7,638.71 | 170,698.18 | 0.04474 | 0x8d...a323 | |
| 12/07/2025 | 9:08:45 PM | sell | $22.87 | $321.91 | 12,130.97 | 170,721.4 | 0.07105 | 0x51...9fe2 | |
| 12/07/2025 | 9:06:25 PM | sell | $5.01 | $321.77 | 2,660.02 | 170,738.79 | 0.01557 | 0x95...b197 | |
| 12/07/2025 | 9:06:25 PM | sell | $33.04 | $321.77 | 17,538.29 | 170,762.52 | 0.1027 | 0x9b...7143 | |
| 12/07/2025 | 9:05:55 PM | sell | $43.29 | $322.1 | 22,959.85 | 170,810.12 | 0.1344 | 0x26...ee32 | |
| 12/07/2025 | 9:05:05 PM | sell | $5.04 | $322.24 | 2,673.34 | 170,858.53 | 0.01564 | 0x23...13a4 | |
| 12/07/2025 | 9:05:05 PM | sell | $14.75 | $322.24 | 7,824.15 | 170,846.29 | 0.04579 | 0xbd...ab6c | |
| 12/07/2025 | 8:59:25 PM | sell | $6.77 | $321.41 | 3,599.11 | 170,866 | 0.02106 | 0x6c...36ab | |
| 12/07/2025 | 8:59:25 PM | sell | $9.57 | $321.41 | 5,090.48 | 170,876.22 | 0.02979 | 0x94...7e38 | |
| 12/07/2025 | 8:53:45 PM | sell | $9.66 | $322.28 | 5,123.62 | 170,888.21 | 0.02998 | 0xff...ac7d | |
| 12/07/2025 | 8:53:25 PM | sell | $131.68 | $320.99 | 70,140.04 | 170,976.69 | 0.4102 | 0xbc...d780 | |
| 12/07/2025 | 8:50:25 PM | sell | $49.47 | $321.56 | 26,326.1 | 171,090.13 | 0.1538 | 0xa2...a40f | |
| 12/07/2025 | 8:45:25 PM | sell | $222.1 | $320.88 | 118,539.86 | 171,260.52 | 0.6921 | 0x27...63d8 | |
| 12/07/2025 | 8:40:35 PM | sell | $8.46 | $317.62 | 4,566.09 | 171,416.03 | 0.02663 | 0xf7...a88c | |
| 12/07/2025 | 8:40:35 PM | sell | $8.39 | $317.62 | 4,527.82 | 171,405.38 | 0.02641 | 0x6d...6f96 | |
| 12/07/2025 | 8:40:05 PM | sell | $13.63 | $319.63 | 7,312.14 | 171,430.07 | 0.04265 | 0xa9...fbbc | |
| 12/07/2025 | 8:39:35 PM | sell | $58.83 | $318.97 | 31,626.89 | 171,475.92 | 0.1844 | 0x06...41ad |