- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 287.59
- Pooled DAI:
- $5.84M
WBTC/DAI price stats on PulseChain
As of May 2, 2026, the current price of WBTC token on DEX 9mm V3 is $132.6. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,475,283.49. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $46,682.20. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $46,682.20.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 91,169.87, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:55:35 PM | buy | $6.67 | $132.6 | 4,587.09 | 91,169.87 | 0.05031 | 0x4f...31d2 | |
| 04/30/2026 | 10:00:15 PM | buy | $396.29 | $121.7 | 295,199.08 | 90,654.67 | 3.25 | 0x1c...f192 | |
| 04/30/2026 | 10:00:15 PM | buy | $409.02 | $121.7 | 301,254.09 | 89,635.32 | 3.36 | 0x06...67ea | |
| 04/30/2026 | 9:58:55 PM | buy | $480.14 | $125.49 | 338,954.03 | 88,590.81 | 3.82 | 0x82...6e11 | |
| 04/30/2026 | 9:56:55 PM | buy | $424.5 | $129.31 | 287,996.91 | 87,732.1 | 3.28 | 0x39...25ad | |
| 04/30/2026 | 9:54:45 PM | buy | $310.99 | $131.55 | 205,842.05 | 87,073.32 | 2.36 | 0xf8...0340 | |
| 04/30/2026 | 1:07:25 PM | buy | $26.28 | $130.41 | 17,488.75 | 86,776.33 | 0.2015 | 0x38...b58a | |
| 04/30/2026 | 11:33:35 AM | buy | $33.37 | $131.25 | 22,053.61 | 86,723.76 | 0.2542 | 0xc4...0a4b | |
| 04/29/2026 | 5:06:25 PM | buy | $455.58 | $128.8 | 305,195.29 | 86,288.82 | 3.53 | 0x60...65ad | |
| 04/29/2026 | 4:50:35 PM | buy | $81.43 | $128.53 | 54,369.49 | 85,813.16 | 0.6335 | 0xce...e428 | |
| 04/29/2026 | 4:01:05 PM | sell | $282.69 | $131.61 | 177,362.13 | 82,575.68 | 2.14 | 0xe6...1e44 | |
| 04/29/2026 | 3:58:15 PM | sell | $252.91 | $131.82 | 159,262.84 | 83,012.94 | 1.91 | 0xb3...543a | |
| 04/29/2026 | 1:51:05 AM | buy | $994.76 | $133.83 | 637,664 | 85,791.74 | 7.43 | 0xfc...bb21 | |
| 04/28/2026 | 9:00:05 PM | sell | $23.94 | $133.52 | 14,624.2 | 81,555.17 | 0.1793 | 0x70...e302 | |
| 04/28/2026 | 8:49:25 PM | sell | $83.31 | $132.41 | 51,520.34 | 81,879.89 | 0.6292 | 0x5a...5fd3 | |
| 04/28/2026 | 8:49:15 PM | sell | $32.09 | $133.87 | 19,670.14 | 82,042.74 | 0.2397 | 0x73...8305 | |
| 04/28/2026 | 8:10:35 PM | buy | $212.64 | $131.12 | 137,727.65 | 84,924.07 | 1.62 | 0xcc...9265 | |
| 04/28/2026 | 7:58:05 PM | sell | $131.9 | $131.63 | 81,463.17 | 81,294.95 | 1 | 0xd6...57e8 | |
| 04/28/2026 | 7:54:55 PM | buy | $208.89 | $130.33 | 134,992.79 | 84,221.83 | 1.6 | 0xaf...0e60 | |
| 04/28/2026 | 7:35:25 PM | sell | $220.17 | $131.93 | 135,010.61 | 80,906 | 1.66 | 0x25...558b |