WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.62
Price
106,630.24 DAI
TVL
$9,797.83
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
54
Buys
14
Sells
40
Volume
672
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
42.61
Pooled DAI:
$3.46M

WBTC/DAI price stats on PulseChain

As of November 1, 2026, the current price of WBTC token on DEX 9mm V3 is $130.62. WBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $671.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,169,184.59. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $9,797.83. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $9,797.83.

The total transactions of WBTC/DAI is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.

WBTC/DAI pool has a trading volume of $671.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,630.24, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $130.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20269:37:25 AMsell$48.55$130.6239,640.52106,630.240.3717
0xE2a...eA85
0xc7...0f5c
10/31/20268:33:05 AMsell$28.14$131.622,910.78107,130.430.2138
0x2Ab...080D
0x60...d70f
10/31/20266:38:45 AMsell$3.91$130.813,208.69107,339.650.02989
0x137...C03E
0xcf...92f3
10/31/20263:14:35 AMsell$13.62$129.4911,302.98107,455.910.1051
0xe53...1097
0xaf...9669
10/31/20263:14:15 AMsell$0.8466$129.49703.25107,567.390.006537
0x2F1...7bf5
0x1b...1117
10/31/20263:14:15 AMsell$1.14$129.49950.66107,554.170.008838
0x2F1...7bf5
0x50...308d
10/31/20263:04:15 AMsell$6.71$128.565,624.91107,618.190.05226
0x32c...a68C
0x27...4e9e
10/31/20261:55:45 AMsell$4.4$128.553,688.6107,692.90.03425
0x691...E20C
0xd6...3b79
10/31/20261:51:45 AMsell$31.24$128.526,244.71107,933.150.2431
0xa6e...8D13
0xf5...e5ca
10/31/20261:06:55 AMsell$2.61$128.632,195.98108,161.820.0203
0x691...E20C
0xe7...03f4
10/31/20261:04:15 AMsell$2.17$128.621,830.15108,194.220.01691
0x165...E520
0x65...8077
10/31/20261:04:05 AMsell$0.9297$128.6782.33108,215.230.007229
0x691...E20C
0x9a...996f
10/31/20261:03:45 AMsell$5.2$128.344,391.66108,256.390.04056
0x0ea...5F78
0xd9...8578
10/31/20261:01:35 AMsell$3.62$128.193,061.57108,314.480.02826
0x33b...7763
0x22...90d2
10/31/202612:58:05 AMsell$0.5008$128.16423.36108,341.380.003907
0xD8d...EF95
0x0d...4118
10/31/202612:57:15 AMsell$1.02$128.19865.56108,351.560.007988
0x691...E20C
0x03...416b
10/30/202611:40:35 PMsell$1.29$128.181,097.02108,366.740.01012
0x483...5676
0xaa...7fa2
10/30/202611:10:45 PMsell$13.73$128.8611,561.75108,465.060.1065
0x3E1...B281
0x0d...f247
10/30/202611:10:45 PMsell$11.59$128.869,773.55108,630.820.08997
0x067...473F
0xa6...edf3
10/30/202610:41:25 PMsell$8.59$126.797,369.02108,764.10.06775
0x80F...CB00
0x3c...4cd3