- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 43.05
- Pooled DAI:
- $3.29M
WBTC/DAI price stats on PulseChain
As of September 9, 2026, the current price of WBTC token on DEX 9mm V3 is $222.82. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $596.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,407,018.24. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $16,344.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $16,344.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $596.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,634.39, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $222.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:43:45 PM | sell | $261.4 | $222.82 | 123,921.67 | 105,634.39 | 1.17 | 0xae...a57f | |
| 09/08/2026 | 1:34:15 PM | buy | $3.9 | $221.96 | 1,952.72 | 111,004.38 | 0.01759 | 0x4e...766a | |
| 09/08/2026 | 1:30:35 PM | buy | $10.81 | $222.69 | 5,386.48 | 110,944.55 | 0.04855 | 0x97...f270 | |
| 09/08/2026 | 1:04:35 PM | buy | $10.67 | $222.83 | 5,308.6 | 110,857.45 | 0.04788 | 0x50...4cc1 | |
| 09/08/2026 | 12:13:35 PM | buy | $16.2 | $219.3 | 8,183.78 | 110,747.63 | 0.07389 | 0x77...6554 | |
| 09/08/2026 | 8:45:25 AM | sell | $293.63 | $227.73 | 138,483.35 | 107,401.54 | 1.28 | 0xc6...b712 | |
| 09/07/2026 | 7:50:25 AM | sell | $94.19 | $251.65 | 40,731.52 | 108,824.48 | 0.3742 | 0xfa...a941 | |
| 09/06/2026 | 11:58:45 AM | sell | $35.69 | $244.72 | 15,932.68 | 109,245.14 | 0.1458 | 0x20...cfef | |
| 09/06/2026 | 10:48:55 AM | sell | $38.04 | $240.53 | 17,314.3 | 109,461.01 | 0.1581 | 0x36...1a92 | |
| 09/06/2026 | 9:50:55 AM | sell | $0.8896 | $242.5 | 402.01 | 109,576.04 | 0.003668 | 0xfe...ca40 | |
| 09/06/2026 | 9:32:15 AM | sell | $6.9 | $240.88 | 3,146.82 | 109,771.96 | 0.02866 | 0x91...7a42 | |
| 09/06/2026 | 9:32:15 AM | sell | $29.17 | $240.88 | 13,281.67 | 109,665.09 | 0.1211 | 0x5c...e697 | |
| 09/06/2026 | 9:25:25 AM | sell | $6.49 | $240.86 | 2,959.8 | 109,811.69 | 0.02695 | 0xc5...14b9 | |
| 09/06/2026 | 8:58:55 AM | sell | $30.96 | $239.29 | 14,226.07 | 109,923.52 | 0.1294 | 0x87...dead | |
| 09/06/2026 | 8:34:15 AM | sell | $4.2 | $241.51 | 1,914.48 | 110,028.63 | 0.01739 | 0xb7...0804 | |
| 09/06/2026 | 8:34:15 AM | sell | $35.12 | $241.51 | 16,020.71 | 110,145.46 | 0.1454 | 0x82...a89f | |
| 09/06/2026 | 7:41:15 AM | sell | $11.18 | $238.17 | 5,177.96 | 110,283.66 | 0.04695 | 0xce...350d | |
| 09/06/2026 | 4:38:05 AM | sell | $28.24 | $236 | 13,210.72 | 110,403.59 | 0.1196 | 0xe2...3cb3 | |
| 09/06/2026 | 3:46:45 AM | sell | $14.88 | $236.27 | 6,961.32 | 110,535.24 | 0.06297 | 0x7b...0a15 | |
| 09/06/2026 | 3:46:15 AM | sell | $1.05 | $236.27 | 495.85 | 110,583.94 | 0.004484 | 0x51...d1e3 |