WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$265.03
Price
114,346.38 DAI
TVL
$24,526.5
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
-6.06%
Share
TXNS
11
Buys
4
Sells
7
Volume
786
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
48.89
Pooled DAI:
$4.87M

WBTC/DAI price stats on PulseChain

As of August 29, 2026, the current price of WBTC token on DEX 9mm V3 is $265.03. WBTC price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $785.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,923,686.42. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $24,526.51. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $24,526.51.

The total transactions of WBTC/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $785.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,346.38, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $265.03 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20261:08:25 AMbuy$46.57$265.0320,095.92114,346.380.1757
0x097...16e1
0x0a...9db2
08/28/20267:22:15 PMbuy$119.57$252.6253,892.16113,859.380.4733
0xC38...83AA
0x65...9225
08/28/20263:30:45 PMbuy$191.73$259.8783,339.4112,957.650.7377
0x3ce...81eD
0x53...5b51
08/28/20263:21:25 PMbuy$23.01$260.629,919.96112,338.850.0883
0xD8C...4976
0x9e...7e3a
08/28/202612:57:05 PMsell$169.46$263.469,663.01108,281.320.6433
0xa4C...2eBb
0x8b...b668
08/28/202612:26:45 PMsell$6.85$266.332,800.49108,749.590.02575
0xD81...a8de
0xb3...b372
08/28/20268:27:55 AMsell$123.71$279.248,331.95109,078.050.443
0x35c...Dd6a
0x27...77d5
08/28/20262:09:15 AMsell$28.37$283.710,945.98109,459.890.1
0x7fF...fD3E
0xf4...fe06
08/28/20261:56:35 AMsell$22.85$283.998,820.99109,587.30.08049
0xD8d...EF95
0x38...e18c
08/28/20261:33:45 AMsell$33.06$283.9912,774.54109,726.570.1164
0xF58...9E93
0xe7...83c7
08/28/20261:32:55 AMsell$20.64$282.148,039.28109,860.910.07317
0xb1c...Be78
0xce...376f
08/27/20268:16:05 PMbuy$1.07$287.66426.74114,442.290.003728
0x420...95d5
0x58...e022
08/27/20262:07:15 PMsell$13.83$286.825,303.39109,941.650.04823
0x96c...F149
0x50...a903
08/27/20262:07:15 PMsell$22.13$286.828,489.83110,030.740.07715
0xb1c...Be78
0x0a...0920
08/27/20262:05:45 PMsell$16.82$287.816,436.43110,127.20.05844
0x282...4A71
0x4b...8b47
08/26/20262:54:45 AMbuy$25.31$312.549,287.58114,650.130.081
0x0f4...0029
0xc5...fb1b
08/26/20261:59:35 AMbuy$76.99$306.7428,532.65113,667.240.251
0x6c3...23cc
0x92...bd76
08/26/20261:59:35 AMbuy$149.76$306.7455,765.98114,221.230.4882
0x669...33E5
0xaf...ba75
08/26/20261:59:25 AMbuy$112.47$299.9242,450.84113,201.520.375
0x3F6...4A50
0x28...39f9
08/26/20261:59:15 AMbuy$81.36$298.8230,690.36112,721.420.2722
0x42F...A128
0x5c...0e36