Info about WOULD-WETH pair
- Pooled WOULD:
- 111.11M
- Pooled WETH:
- $8.65
WOULD/WETH price stats on Ethereum
As of November 24, 2024, the current price of WOULD token on DEX Uniswap is $0.0002682. WOULD price is up 41.91% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $378,872.64. WOULD token contract is 0x6765969cB4484f518399B2140b411D26C02Ab1E0 with a market cap $268,249.02. The liquidity pool contract is 0xc9ec58f75146dc01B556Cfb01acCfe0027800581 with total value locked (TVL) of $59,612.85. The WOULD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOULD/WETH now?
The current liquidity of WOULD/WETH with the contract address 0xc9ec58f75146dc01B556Cfb01acCfe0027800581 is $59,612.85.
How many transactions are there in the WOULD/WETH pool in the last 24 hours?
The total transactions of WOULD/WETH is 218 in the last 24 hours, 164 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WOULD/WETH pool in the last 24 hours?
WOULD/WETH pool has a trading volume of $378,872.64 in the last 24 hours.
What is the exchange rate of 1 WOULD to WETH?
The exchange rate of 1 WOULD to WETH is 0.0000000779, captured at 2:43 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0002682 today.
WOULD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:43:35 AM | buy | $1,721.64 | $0.0002682 | 0.5 | 0.07779 | 6.79M | 0x76...6553 | |
11/24/2024 | 2:43:35 AM | buy | $1,713.03 | $0.0002682 | 0.4975 | 0.07779 | 7.64M | 0x78...2062 | |
11/24/2024 | 2:42:59 AM | buy | $10.32 | $0.0002106 | 0.003 | 0.076116 | 49,046.59 | 0x4d...5f68 | |
11/24/2024 | 2:42:35 AM | sell | $2,381.53 | $0.0002098 | 0.6916 | 0.076095 | 8.89M | 0xe7...cfc3 | |
11/24/2024 | 2:42:35 AM | sell | $2,288.72 | $0.0002098 | 0.6646 | 0.076095 | 10.06M | 0xfa...fea8 | |
11/24/2024 | 2:41:35 AM | sell | $3,210.59 | $0.0002909 | 0.9324 | 0.078451 | 10.03M | 0xbc...39a1 | |
11/24/2024 | 2:41:35 AM | sell | $6,294.02 | $0.0002909 | 1.82 | 0.078451 | 15.04M | 0x3d...14f0 | |
11/24/2024 | 2:40:47 AM | buy | $2,341.42 | $0.0004969 | 0.68 | 0.061443 | 5.74M | 0x10...cb2a | |
11/24/2024 | 2:40:47 AM | buy | $2,045.29 | $0.0004969 | 0.594 | 0.061443 | 5.67M | 0x6b...b209 | |
11/24/2024 | 2:40:47 AM | buy | $40.3 | $0.0004979 | 0.0117 | 0.061446 | 80,941.77 | 0xa3...10fe | |
11/24/2024 | 2:40:47 AM | buy | $2,651.31 | $0.0004969 | 0.77 | 0.061443 | 5.7M | 0x8a...0d83 | |
11/24/2024 | 2:40:47 AM | sell | $3,635.07 | $0.0004969 | 1.05 | 0.061443 | 9.71M | 0x50...2921 | |
11/24/2024 | 2:39:47 AM | sell | $6,028.04 | $0.0004164 | 1.75 | 0.061209 | 15.39M | 0xe8...781a | |
11/24/2024 | 2:39:47 AM | buy | $2,651.28 | $0.0004164 | 0.77 | 0.061209 | 7.37M | 0x0b...4b8d | |
11/24/2024 | 2:39:47 AM | buy | $1,310.82 | $0.0004029 | 0.3806 | 0.06117 | 3.25M | 0x19...4a33 | |
11/24/2024 | 2:38:35 AM | buy | $1,721.64 | $0.0004644 | 0.5 | 0.061348 | 4M | 0x28...ecfc | |
11/24/2024 | 2:38:35 AM | buy | $654.08 | $0.0004581 | 0.1899 | 0.06133 | 1.43M | 0x64...faeb | |
11/24/2024 | 2:38:35 AM | buy | $1,874.87 | $0.0004644 | 0.5445 | 0.061348 | 4.8M | 0x95...c949 | |
11/24/2024 | 2:38:35 AM | buy | $1,997.11 | $0.0004644 | 0.58 | 0.061348 | 5.72M | 0xfe...efe7 | |
11/24/2024 | 2:38:35 AM | sell | $6,178.85 | $0.0004644 | 1.79 | 0.061348 | 17.82M | 0x8f...fde8 |