WhatToFarm
/
12 Swap

Info about WOULD-WETH pair

Price USD
$0.0002682
Price
0.07779 WETH
TVL
$59,612.84
MKT CAP
$268.2K
5m
-34.30%
1h
41.91%
4h
41.91%
24h
41.91%
Share
TXNS
218
Buys
164
Sells
54
Volume
379K
Telegram price alerts
Pair:
0xc9ec58f75146dc01B556Cfb01acCfe0027800581
WOULD:
0x6765969cB4484f518399B2140b411D26C02Ab1E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOULD:
111.11M
Pooled WETH:
$8.65

WOULD/WETH price stats on Ethereum

As of November 24, 2024, the current price of WOULD token on DEX Uniswap is $0.0002682. WOULD price is up 41.91% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $378,872.64. WOULD token contract is 0x6765969cB4484f518399B2140b411D26C02Ab1E0 with a market cap $268,249.02. The liquidity pool contract is 0xc9ec58f75146dc01B556Cfb01acCfe0027800581 with total value locked (TVL) of $59,612.85. The WOULD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOULD/WETH with the contract address 0xc9ec58f75146dc01B556Cfb01acCfe0027800581 is $59,612.85.

The total transactions of WOULD/WETH is 218 in the last 24 hours, 164 of which are buy transactions, and 54 are sales transactions.

WOULD/WETH pool has a trading volume of $378,872.64 in the last 24 hours.

The exchange rate of 1 WOULD to WETH is 0.0000000779, captured at 2:43 AM UTC.

The price of converting 1 WOULD to USD is $0.0002682 today.

WOULD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:43:35 AMbuy$1,721.64$0.00026820.50.077796.79M0x76...6553
11/24/20242:43:35 AMbuy$1,713.03$0.00026820.49750.077797.64M0x78...2062
11/24/20242:42:59 AMbuy$10.32$0.00021060.0030.07611649,046.590x4d...5f68
11/24/20242:42:35 AMsell$2,381.53$0.00020980.69160.0760958.89M0xe7...cfc3
11/24/20242:42:35 AMsell$2,288.72$0.00020980.66460.07609510.06M0xfa...fea8
11/24/20242:41:35 AMsell$3,210.59$0.00029090.93240.07845110.03M0xbc...39a1
11/24/20242:41:35 AMsell$6,294.02$0.00029091.820.07845115.04M0x3d...14f0
11/24/20242:40:47 AMbuy$2,341.42$0.00049690.680.0614435.74M0x10...cb2a
11/24/20242:40:47 AMbuy$2,045.29$0.00049690.5940.0614435.67M0x6b...b209
11/24/20242:40:47 AMbuy$40.3$0.00049790.01170.06144680,941.770xa3...10fe
11/24/20242:40:47 AMbuy$2,651.31$0.00049690.770.0614435.7M0x8a...0d83
11/24/20242:40:47 AMsell$3,635.07$0.00049691.050.0614439.71M0x50...2921
11/24/20242:39:47 AMsell$6,028.04$0.00041641.750.06120915.39M0xe8...781a
11/24/20242:39:47 AMbuy$2,651.28$0.00041640.770.0612097.37M0x0b...4b8d
11/24/20242:39:47 AMbuy$1,310.82$0.00040290.38060.061173.25M0x19...4a33
11/24/20242:38:35 AMbuy$1,721.64$0.00046440.50.0613484M0x28...ecfc
11/24/20242:38:35 AMbuy$654.08$0.00045810.18990.061331.43M0x64...faeb
11/24/20242:38:35 AMbuy$1,874.87$0.00046440.54450.0613484.8M0x95...c949
11/24/20242:38:35 AMbuy$1,997.11$0.00046440.580.0613485.72M0xfe...efe7
11/24/20242:38:35 AMsell$6,178.85$0.00046441.790.06134817.82M0x8f...fde8