WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,933.22
Price
3.3 WBNB
TVL
$169.78
MKT CAP
$976.3M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.0441
Pooled WBNB:
$0.1452

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Orbit Token is $1,933.22. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,279,024.19. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $169.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $169.79.

The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $1,933.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:33:08 AMsell$0.5769$1,933.220.00098733.30.0002984
0x77d...3561
0xc9...271e
07/30/20265:58:17 AMsell$0.12$1,910.260.00020953.330.00006284
0x697...04C1
0x3e...7882
07/28/202610:07:55 PMbuy$0.005873$1,920.380.000010273.350.053058
0x058...7D22
0x61...7152
07/28/20267:27:29 PMbuy$0.1886$1,909.480.0003313.350.00009878
0x7F3...3aC7
0x8d...bfcf
07/28/20262:24:52 AMsell$0.205$1,884.550.00036243.330.0001088
0x533...E5A9
0x9a...b31c
07/28/202612:06:00 AMsell$0.2322$1,895.540.00041063.350.0001225
0x006...5C6a
0x18...c3c5
07/27/202610:59:54 PMsell$0.193$1,908.370.00034073.360.0001011
0xff6...697b
0x56...1ba6
07/27/202610:56:41 PMsell$0.03764$1,916.450.000066343.370.00001964
0x6AF...1371
0x1f...0c02
07/27/202610:40:50 PMsell$0.179$1,927.620.00031453.380.0000929
0x028...3b77
0xe7...fa75
07/27/20264:10:34 PMsell$0.14$1,934.670.00024593.390.00007237
0x837...8fFF
0xdc...ddb3
07/27/20262:36:15 PMsell$0.1343$1,938.270.00023623.40.00006929
0x965...1171
0xab...e917
07/27/202612:35:46 PMsell$0.0009173$1,951.030.0516053.410.064702
0x028...3b77
0x89...fae8
07/27/202612:31:22 PMsell$0.01483$1,954.230.000025923.410.05759
0xef2...7aEB
0x6f...a975
07/27/202612:31:18 PMsell$0.0108$1,954.810.000018893.410.055529
0x965...1171
0xf3...6723
07/27/202610:27:22 AMbuy$0.1742$1,962.690.00030433.420.00008879
0xCf5...33d4
0x51...d362
07/27/20269:10:49 AMbuy$0.05319$1,955.780.000092973.410.00002719
0xA44...0536
0x59...660a
07/27/20269:00:17 AMbuy$0.000709$1,958.150.0512373.410.06362
0x1aA...afC3
0x50...7f84
07/27/20269:00:17 AMbuy$0.001172$1,958.110.0520463.410.065989
0x1aA...afC3
0x50...7f84
07/27/20268:29:05 AMbuy$0.06826$1,962.570.00011873.410.00003478
0xB74...E2e7
0x4b...700a
07/27/20266:07:23 AMbuy$0.03012$1,962.690.000052263.40.00001535
0x12D...420d
0x2e...9600