- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04398
- Pooled WBNB:
- $0.1453
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Orbit Token is $2,133.41. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,376,797.50. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $187.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $187.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,133.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:40:30 PM | buy | $0.1961 | $2,133.41 | 0.000304 | 3.3 | 0.00009195 | 0xe6...7b02 | |
| 05/18/2026 | 9:10:28 PM | buy | $0.1653 | $2,115.92 | 0.0002572 | 3.29 | 0.00007812 | 0xda...7a88 | |
| 05/18/2026 | 7:01:02 PM | sell | $0.2259 | $2,090.57 | 0.000354 | 3.27 | 0.000108 | 0xe1...1601 | |
| 05/18/2026 | 4:56:25 PM | sell | $0.1649 | $2,106.39 | 0.0002578 | 3.29 | 0.00007832 | 0xdc...8d61 | |
| 05/18/2026 | 3:05:50 PM | sell | $0.3281 | $2,102.4 | 0.0005164 | 3.3 | 0.000156 | 0x54...6e53 | |
| 05/18/2026 | 12:55:44 PM | buy | $0.2087 | $2,142.5 | 0.0003245 | 3.33 | 0.00009741 | 0x90...72d2 | |
| 05/18/2026 | 11:59:10 AM | buy | $0.165 | $2,129.15 | 0.0002572 | 3.31 | 0.00007753 | 0x30...81c0 | |
| 05/18/2026 | 9:28:09 AM | buy | $0.1752 | $2,114.47 | 0.0002741 | 3.3 | 0.00008289 | 0x21...baa8 | |
| 05/18/2026 | 1:35:58 AM | sell | $0.09829 | $2,116.44 | 0.0001526 | 3.28 | 0.00004644 | 0xf0...8ad9 | |
| 05/17/2026 | 11:44:47 PM | sell | $0.6334 | $2,135.4 | 0.0009824 | 3.31 | 0.0002966 | 0xbd...e8c1 | |
| 05/17/2026 | 10:18:52 AM | buy | $0.1684 | $2,191.21 | 0.0002572 | 3.34 | 0.00007689 | 0x03...a7d0 | |
| 05/17/2026 | 5:25:33 AM | buy | $0.07252 | $2,187.63 | 0.0001106 | 3.33 | 0.00003315 | 0x68...9379 | |
| 05/17/2026 | 1:31:43 AM | buy | $0.03475 | $2,173.41 | 0.00005329 | 3.33 | 0.00001598 | 0xc8...e74b | |
| 05/16/2026 | 9:08:35 AM | sell | $0.2599 | $2,198.49 | 0.0003929 | 3.32 | 0.0001182 | 0x5e...3c28 | |
| 05/16/2026 | 8:50:19 AM | sell | $0.04131 | $2,204.71 | 0.00006248 | 3.33 | 0.00001873 | 0xf9...9736 | |
| 05/16/2026 | 7:48:51 AM | sell | $0.08466 | $2,204.17 | 0.0001281 | 3.33 | 0.00003841 | 0xf8...ad54 | |
| 05/16/2026 | 4:49:31 AM | buy | $0.05669 | $2,223.11 | 0.00008559 | 3.35 | 0.0000255 | 0x0c...36f2 | |
| 05/16/2026 | 4:49:30 AM | buy | $0.06024 | $2,220.43 | 0.00009096 | 3.35 | 0.00002713 | 0xec...1a4e | |
| 05/16/2026 | 4:13:17 AM | buy | $0.273 | $2,217.16 | 0.0004114 | 3.34 | 0.0001231 | 0xcb...8923 | |
| 05/16/2026 | 3:17:48 AM | buy | $0.21 | $2,219.83 | 0.0003145 | 3.32 | 0.00009462 | 0x48...93ff |