- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04351
- Pooled WBNB:
- $0.146
ETH/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX Orbit Token is $2,996.08. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,812,632,450.81. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $261.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $261.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,996.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:23:40 PM | buy | $0.612 | $2,996.08 | 0.000684 | 3.34 | 0.0002042 | 0x3f...9ddf | |
| 11/19/2025 | 10:37:44 PM | buy | $0.3658 | $2,974.72 | 0.0004087 | 3.32 | 0.0001229 | 0x33...6cb8 | |
| 11/19/2025 | 7:17:13 PM | sell | $0.7039 | $2,913.11 | 0.0008008 | 3.31 | 0.0002416 | 0x3d...213d | |
| 11/19/2025 | 10:13:47 AM | buy | $0.6591 | $3,085.81 | 0.0007125 | 3.33 | 0.0002135 | 0xaa...a3c7 | |
| 11/19/2025 | 4:15:04 AM | sell | $0.3734 | $3,091.23 | 0.0004 | 3.31 | 0.0001208 | 0x34...0c56 | |
| 11/19/2025 | 1:59:28 AM | sell | $0.355 | $3,095.76 | 0.0003817 | 3.32 | 0.0001147 | 0x30...04a7 | |
| 11/18/2025 | 11:09:09 PM | sell | $0.2575 | $3,107.04 | 0.000277 | 3.34 | 0.00008289 | 0x4d...6ecf | |
| 11/18/2025 | 4:26:46 PM | buy | $0.7426 | $3,119.07 | 0.0007976 | 3.35 | 0.000238 | 0x86...aaf8 | |
| 11/18/2025 | 1:57:33 AM | sell | $0.3497 | $3,016.63 | 0.0003851 | 3.32 | 0.0001159 | 0xbc...672a | |
| 11/17/2025 | 6:58:46 PM | sell | $0.637 | $3,036.74 | 0.0007018 | 3.34 | 0.0002097 | 0x90...7678 | |
| 11/17/2025 | 6:13:34 PM | sell | $0.6526 | $3,075.82 | 0.0007168 | 3.37 | 0.0002121 | 0x01...e78c | |
| 11/17/2025 | 6:32:18 AM | buy | $0.3268 | $3,183.67 | 0.0003498 | 3.4 | 0.0001026 | 0x04...9dc7 | |
| 11/17/2025 | 4:15:15 AM | buy | $0.3887 | $3,154.26 | 0.0004174 | 3.38 | 0.0001232 | 0x25...cd07 | |
| 11/17/2025 | 2:47:33 AM | buy | $0.3664 | $3,127.96 | 0.0003947 | 3.36 | 0.0001171 | 0xb7...5fbb | |
| 11/17/2025 | 1:40:29 AM | buy | $0.3698 | $3,133.52 | 0.0003954 | 3.35 | 0.000118 | 0x91...6fed | |
| 11/17/2025 | 12:33:29 AM | buy | $0.4061 | $3,106.87 | 0.0004355 | 3.33 | 0.0001307 | 0x22...3f84 | |
| 11/16/2025 | 11:03:29 PM | sell | $1 | $3,035 | 0.001102 | 3.33 | 0.0003311 | 0xd2...cda7 | |
| 11/16/2025 | 4:48:56 PM | sell | $0.6788 | $3,082.17 | 0.0007424 | 3.37 | 0.0002202 | 0x66...fdde | |
| 11/15/2025 | 5:31:10 PM | buy | $0.3919 | $3,180.73 | 0.0004186 | 3.39 | 0.0001232 | 0x52...1085 | |
| 11/15/2025 | 8:27:37 AM | sell | $0.7722 | $3,173.45 | 0.0008244 | 3.38 | 0.0002433 | 0x78...853c |