WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,042.84
Price
3.27 WBNB
TVL
$180.36
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04418
Pooled WBNB:
$0.1444

ETH/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of ETH token on DEX Orbit Token is $2,042.84. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,918,845.93. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $180.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $180.37.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $2,042.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:25:20 PMsell$0.3467$2,042.840.00055543.270.0001697
0x7AF...195b
0xeb...b79c
03/22/20268:41:23 PMsell$0.1781$2,070.120.00028323.290.00008603
0xB5C...eff6
0xb2...8290
03/22/202612:05:43 PMsell$0.1915$2,076.920.00030473.30.00009222
0x7AF...195b
0x4c...12d1
03/22/20263:53:58 AMbuy$0.183$2,108.90.00028853.320.0000868
0xC3f...FD1d
0xfe...c7e7
03/22/202612:03:36 AMsell$0.4553$2,065.950.00073053.310.0002203
0x761...b419
0x47...4109
03/19/20267:25:30 PMbuy$0.2645$2,145.620.00041213.340.0001233
0x7AF...195b
0x99...05d5
03/19/20262:43:02 PMsell$0.2375$2,111.070.00037363.320.0001125
0xC3f...FD1d
0xe6...c87c
03/19/20261:32:02 PMsell$0.2569$2,134.410.00040213.340.0001203
0x568...1aF9
0xec...29d6
03/19/20267:26:02 AMsell$0.4454$2,157.270.00069493.360.0002064
0x30A...f910
0x7c...142e
03/19/20263:34:00 AMbuy$0.3324$2,216.740.00050823.380.0001499
0xC3f...FD1d
0x5f...873a
03/18/20268:16:38 PMsell$0.2564$2,178.10.00039643.360.0001177
0xB5C...a6cC
0x99...2199
03/18/20263:41:31 PMsell$0.2843$2,196.380.00043843.380.0001294
0xB5C...eff6
0xcb...2721
03/18/20262:36:52 PMsell$0.3024$2,218.240.00046433.40.0001363
0xC3f...FD1d
0x65...9b51
03/18/202611:43:44 AMsell$0.3758$2,278.550.00056563.420.0001649
0x7AF...195b
0x8c...5c7d
03/18/202611:15:47 AMsell$0.1601$2,323.170.00023773.440.00006895
0xC3f...FD1d
0xea...94ef
03/18/20266:53:52 AMsell$0.2142$2,331.610.00031793.460.00009186
0xC3f...FD1d
0xf5...da76
03/17/20266:59:45 PMsell$0.1622$2,340.770.00024083.470.00006933
0x7AF...195b
0xab...5e66
03/17/20261:43:43 PMbuy$0.3284$2,326.840.00049253.480.0001411
0xC3f...FD1d
0xc3...aad2
03/17/202611:23:41 AMbuy$0.3222$2,318.30.00048183.460.000139
0x7AF...195b
0x40...c171
03/17/20267:30:08 AMbuy$0.1865$2,328.160.00027633.440.00008011
0xC3f...FD1d
0x79...3cfc