- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04253
- Pooled WBNB:
- $0.1495
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX Orbit Token is $3,141.73. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,900,747,734.14. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $265.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $265.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 4:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,141.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:08:09 PM | sell | $0.999 | $3,141.73 | 0.001123 | 3.53 | 0.0003179 | 0x3b...815d | |
| 01/04/2026 | 1:11:52 AM | buy | $0.4272 | $3,132.97 | 0.0004866 | 3.56 | 0.0001363 | 0x96...e17b | |
| 01/03/2026 | 7:53:04 PM | buy | $0.3127 | $3,100.16 | 0.0003579 | 3.54 | 0.0001008 | 0xa4...e784 | |
| 01/02/2026 | 8:10:06 PM | buy | $0.5333 | $3,115.35 | 0.0006036 | 3.52 | 0.0001711 | 0x3c...3875 | |
| 01/02/2026 | 10:55:49 AM | buy | $0.4154 | $3,041.49 | 0.0004782 | 3.5 | 0.0001366 | 0x7f...77d3 | |
| 01/02/2026 | 4:35:00 AM | buy | $0.3947 | $2,997.31 | 0.0004579 | 3.47 | 0.0001316 | 0x7a...88ed | |
| 01/01/2026 | 1:19:33 PM | buy | $0.3041 | $2,974.5 | 0.0003538 | 3.45 | 0.0001022 | 0x10...92d8 | |
| 12/31/2025 | 8:35:15 AM | sell | $0.3687 | $2,973.84 | 0.0004268 | 3.44 | 0.000124 | 0x14...7f6e | |
| 12/30/2025 | 8:28:23 AM | buy | $0.338 | $2,955.46 | 0.0003958 | 3.46 | 0.0001143 | 0xde...8100 | |
| 12/29/2025 | 10:27:01 PM | sell | $0.1616 | $2,939.69 | 0.000189 | 3.43 | 0.00005499 | 0x67...3880 | |
| 12/29/2025 | 12:49:01 PM | sell | $0.5521 | $2,946.7 | 0.0006476 | 3.45 | 0.0001873 | 0xe2...8100 | |
| 12/29/2025 | 11:15:25 AM | sell | $0.3817 | $2,975.99 | 0.0004469 | 3.48 | 0.0001282 | 0x4f...1dee | |
| 12/29/2025 | 5:55:24 AM | buy | $0.4943 | $3,021.71 | 0.0005723 | 3.49 | 0.0001636 | 0x44...15b6 | |
| 12/29/2025 | 3:43:30 AM | buy | $0.5947 | $3,022.6 | 0.0006829 | 3.47 | 0.0001967 | 0xa8...b22d | |
| 12/29/2025 | 2:19:21 AM | buy | $0.5434 | $2,980.62 | 0.0006272 | 3.43 | 0.0001823 | 0x8b...bff9 | |
| 12/28/2025 | 7:36:46 PM | sell | $0.6533 | $2,938.39 | 0.000761 | 3.42 | 0.0002223 | 0xcd...9e64 | |
| 12/28/2025 | 11:21:23 AM | sell | $0.9525 | $2,965.75 | 0.001113 | 3.46 | 0.0003211 | 0xe4...6115 | |
| 12/27/2025 | 7:41:03 AM | sell | $0.3503 | $2,936.78 | 0.0004179 | 3.5 | 0.0001192 | 0xd0...0958 | |
| 12/26/2025 | 2:38:53 AM | buy | $0.3926 | $2,956.5 | 0.0004675 | 3.52 | 0.0001328 | 0x28...1c95 | |
| 12/23/2025 | 12:27:33 AM | buy | $0.3367 | $2,997.92 | 0.0003931 | 3.49 | 0.0001123 | 0xf6...9f59 |