- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04394
- Pooled WBNB:
- $0.1454
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Orbit Token is $2,220.55. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,381,132.48. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $195.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $195.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,220.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:57:58 AM | buy | $0.1724 | $2,220.55 | 0.0002572 | 3.31 | 0.00007767 | 0x28...5180 | |
| 05/15/2026 | 8:55:45 AM | sell | $0.2741 | $2,262.68 | 0.0003993 | 3.29 | 0.0001211 | 0x6b...007c | |
| 05/15/2026 | 6:28:36 AM | sell | $0.3563 | $2,255.85 | 0.000524 | 3.31 | 0.0001579 | 0x52...5ee9 | |
| 05/15/2026 | 3:29:02 AM | sell | $0.3523 | $2,284.3 | 0.0005155 | 3.34 | 0.0001542 | 0xb0...4453 | |
| 05/15/2026 | 1:05:34 AM | sell | $0.1662 | $2,296.44 | 0.000243 | 3.35 | 0.00007237 | 0xfb...9bb3 | |
| 05/14/2026 | 4:17:33 PM | buy | $0.3464 | $2,297.88 | 0.0005084 | 3.37 | 0.0001507 | 0xe4...554e | |
| 05/14/2026 | 1:06:00 PM | sell | $0.3157 | $2,269.29 | 0.0004663 | 3.35 | 0.0001391 | 0x21...134d | |
| 05/14/2026 | 8:14:15 AM | buy | $0.1063 | $2,264.32 | 0.0001586 | 3.37 | 0.00004698 | 0x85...c9dc | |
| 05/14/2026 | 2:40:16 AM | sell | $0.003284 | $2,262.25 | 0.054871 | 3.35 | 0.051452 | 0xc2...5663 | |
| 05/14/2026 | 2:08:31 AM | sell | $0.0917 | $2,268.47 | 0.0001358 | 3.35 | 0.00004042 | 0xb9...355d | |
| 05/13/2026 | 11:23:45 PM | sell | $0.08397 | $2,267.52 | 0.0001246 | 3.36 | 0.00003703 | 0xe6...b383 | |
| 05/13/2026 | 8:11:55 PM | sell | $0.03818 | $2,263.5 | 0.00005685 | 3.37 | 0.00001686 | 0x30...28fe | |
| 05/13/2026 | 4:04:10 PM | sell | $0.1815 | $2,253.47 | 0.000272 | 3.37 | 0.00008055 | 0x53...a5d2 | |
| 05/13/2026 | 2:09:09 PM | sell | $0.1056 | $2,266.46 | 0.0001579 | 3.38 | 0.00004662 | 0x39...be9f | |
| 05/13/2026 | 1:15:41 AM | sell | $0.5665 | $2,302.3 | 0.0008392 | 3.41 | 0.000246 | 0x9c...fb57 | |
| 05/12/2026 | 10:27:48 PM | sell | $0.2552 | $2,293.92 | 0.0003824 | 3.43 | 0.0001112 | 0x6b...b203 | |
| 05/12/2026 | 12:43:26 PM | sell | $0.171 | $2,293.54 | 0.0002575 | 3.45 | 0.00007457 | 0xc7...c5bf | |
| 05/12/2026 | 11:49:29 AM | sell | $0.1239 | $2,295.17 | 0.0001871 | 3.46 | 0.00005402 | 0xf8...1c20 | |
| 05/12/2026 | 8:22:32 AM | sell | $0.3269 | $2,292.78 | 0.0004959 | 3.47 | 0.0001425 | 0x3c...bb08 | |
| 05/12/2026 | 5:07:02 AM | sell | $0.03013 | $2,318.83 | 0.00004538 | 3.49 | 0.00001299 | 0x1f...aaa7 |