- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04001
- Pooled WBNB:
- $0.1576
ETH/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ETH token on DEX Orbit Token is $2,592.53. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,571,642,589.70. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $207.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $207.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.93, captured at 9:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,592.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:12:43 PM | buy | $0.4683 | $2,592.53 | 0.0007103 | 3.93 | 0.0001806 | 0x6a...0c05 | |
| 07/08/2025 | 1:54:05 PM | buy | $0.1982 | $2,580.59 | 0.0003003 | 3.9 | 0.00007684 | 0xd6...5251 | |
| 07/08/2025 | 11:07:51 AM | buy | $0.4265 | $2,562.79 | 0.0006464 | 3.88 | 0.0001664 | 0x95...bad2 | |
| 07/08/2025 | 6:46:44 AM | buy | $0.1323 | $2,548.29 | 0.0002006 | 3.86 | 0.00005191 | 0x74...2ba5 | |
| 07/07/2025 | 6:38:46 PM | sell | $0.1394 | $2,529.37 | 0.0002118 | 3.84 | 0.00005513 | 0xf8...52df | |
| 07/07/2025 | 2:50:03 PM | sell | $0.1679 | $2,546.88 | 0.000254 | 3.85 | 0.00006593 | 0x37...bfad | |
| 07/07/2025 | 12:22:17 PM | sell | $0.2154 | $2,560.28 | 0.0003254 | 3.86 | 0.00008413 | 0x12...66a5 | |
| 07/06/2025 | 11:47:46 PM | sell | $0.1438 | $2,575.3 | 0.0002168 | 3.88 | 0.00005585 | 0xa3...a48f | |
| 07/06/2025 | 10:14:09 PM | buy | $0.2197 | $2,587.65 | 0.0003312 | 3.9 | 0.0000849 | 0x29...4418 | |
| 07/06/2025 | 9:33:02 PM | buy | $0.5838 | $2,566.45 | 0.0008803 | 3.86 | 0.0002275 | 0xd8...26b6 | |
| 07/06/2025 | 6:54:05 PM | sell | $0.1981 | $2,537.52 | 0.0002993 | 3.83 | 0.00007806 | 0x18...93a1 | |
| 07/06/2025 | 4:44:43 PM | sell | $0.1962 | $2,548.55 | 0.0002965 | 3.85 | 0.00007701 | 0xce...6ad8 | |
| 07/06/2025 | 1:55:40 PM | buy | $0.4834 | $2,548.59 | 0.000732 | 3.85 | 0.0001897 | 0xf3...1e93 | |
| 07/05/2025 | 7:21:40 PM | sell | $0.114 | $2,499.87 | 0.0001744 | 3.82 | 0.0000456 | 0xfe...5a7b | |
| 07/04/2025 | 10:46:31 PM | buy | $0.2122 | $2,507.67 | 0.0003251 | 3.84 | 0.00008464 | 0x85...6151 | |
| 07/04/2025 | 4:27:42 PM | sell | $0.2754 | $2,494.73 | 0.0004222 | 3.82 | 0.0001104 | 0xa7...b95b | |
| 07/04/2025 | 2:25:46 PM | sell | $0.3434 | $2,519.43 | 0.0005243 | 3.84 | 0.0001363 | 0xf8...7be3 | |
| 07/04/2025 | 7:57:40 AM | sell | $0.2145 | $2,546.06 | 0.0003259 | 3.86 | 0.00008424 | 0x2d...719f | |
| 07/04/2025 | 7:20:48 AM | sell | $0.2579 | $2,561.59 | 0.0003913 | 3.88 | 0.0001006 | 0x69...5a9d | |
| 07/03/2025 | 4:05:26 PM | sell | $0.2844 | $2,579.23 | 0.0004318 | 3.91 | 0.0001102 | 0xe1...02b9 |