WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.14
Price
3.25 WBNB
TVL
$166.69
MKT CAP
$948M
5m
0%
1h
0%
4h
-0.45%
24h
-2.79%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04431
Pooled WBNB:
$0.1445

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Orbit Token is $1,877.14. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,959,499.63. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $166.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $166.69.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:30 PM UTC.

The price of converting 1 ETH to USD is $1,877.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:00:21 PMsell$0.09806$1,877.140.000173.250.00005224
0xe09...5268
0x90...f126
07/16/202611:50:02 AMsell$0.1282$1,885.60.00022193.260.00006799
0x695...F122
0x8a...b0ab
07/16/20268:18:11 AMsell$0.2999$1,887.550.00052123.280.0001588
0xe09...5268
0x98...5706
07/16/20265:24:53 AMsell$0.1478$1,927.460.00025293.290.0000767
0x695...F122
0x45...0be7
07/15/202611:58:06 PMsell$0.05505$1,920.190.000094843.30.00002867
0x4ae...11f7
0xc6...2794
07/15/20261:05:24 PMbuy$0.4895$1,930.950.0008393.30.0002535
0x695...F122
0x7c...d592
07/15/202612:50:44 PMbuy$0.3494$1,901.740.00060193.270.0001837
0x695...F122
0xef...d7ff
07/15/20269:12:31 AMbuy$0.2138$1,879.530.00037033.250.0001137
0x695...F122
0xd1...45b3
07/15/20268:25:17 AMbuy$0.1093$1,867.420.00018983.240.00005856
0xe09...5268
0x17...b644
07/15/20263:13:56 AMsell$0.1321$1,873.980.00022743.220.00007051
0xB5C...71eb
0x08...de7a
07/14/202611:53:26 PMbuy$0.151$1,887.780.00025943.240.00008003
0x695...F122
0xe3...4d85
07/14/20269:26:44 PMbuy$0.0215$1,876.220.000037063.230.00001146
0xB5C...90b9
0xdd...8252
07/14/20268:30:03 PMbuy$0.03186$1,875.160.000054913.230.00001699
0xB5C...0cc1
0x6b...ef5a
07/14/20267:06:55 PMbuy$0.1511$1,871.940.00026033.220.00008073
0xB5C...1520
0x60...d54c
07/14/20261:08:09 PMbuy$0.2777$1,850.270.00048183.20.0001501
0xe09...5268
0xff...3c02
07/14/202612:49:23 PMbuy$0.362$1,832.870.00062883.180.0001975
0x272...4EBE
0x93...411a
07/14/202612:39:12 PMbuy$0.296$1,821.760.00051333.150.0001625
0x695...F122
0xbf...9b70
07/14/202610:56:05 AMbuy$0.1733$1,793.340.00030363.140.00009665
0x695...F122
0x5e...79b5
07/13/202612:57:34 PMsell$0.1532$1,774.90.00026963.120.00008634
0xB5C...6e08
0xaf...243a
07/13/20266:44:28 AMsell$0.122$1,783.030.00021453.130.00006847
0xB5C...4ec8
0x79...11b2