WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,275.79
Price
3.56 WBNB
TVL
$192.63
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
7
Buys
1
Sells
6
Volume
1
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04229
Pooled WBNB:
$0.151

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Orbit Token is $2,275.79. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,278,954.48. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $192.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $192.64.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 10:56 PM UTC.

The price of converting 1 ETH to USD is $2,275.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20263:09:51 AMsell$0.2181$2,275.790.00034223.560.00009586
0x7AF...195b
0x46...2e36
05/07/202611:26:53 PMbuy$0.2319$2,285.190.00036443.590.0001015
0x7AF...195b
0x17...bf2f
05/07/20268:43:10 PMsell$0.1977$2,297.920.0003073.560.00008606
0x7AF...195b
0x00...6a9b
05/07/20263:23:44 PMsell$0.2598$2,298.340.00040533.580.000113
0x7AF...195b
0x25...08cd
05/07/202611:04:25 AMsell$0.1274$2,335.310.00019653.60.00005457
0xB5C...1436
0x50...2c4c
05/07/20267:23:23 AMsell$0.1745$2,346.130.00026863.610.00007437
0xB5C...f5db
0x40...a69d
05/07/20265:33:35 AMsell$0.04979$2,338.650.000077073.620.00002129
0xe2b...89b1
0xa3...2020
05/06/20266:18:13 PMsell$0.2647$2,359.010.00040733.620.0001122
0x7AF...195b
0x0b...c759
05/06/202612:35:59 PMsell$0.729$2,429.640.00113.660.0003
0x313...cb9F
0x4f...6bb4
05/06/202612:11:33 PMsell$0.4514$2,422.230.00069153.710.0001863
0x285...246c
0x73...9b4e
05/06/20267:11:28 AMsell$0.09313$2,378.080.00014613.730.00003916
0xB5C...1436
0xf4...d3a5
05/06/20263:14:49 AMsell$0.2737$2,373.180.00043183.740.0001153
0xC3f...FD1d
0xdb...78f2
05/05/202610:45:33 PMsell$0.1119$2,370.690.00017743.750.0000472
0x7AF...195b
0x4b...04d0
05/05/20265:04:17 PMsell$0.1915$2,372.580.00030423.760.00008071
0x7AF...195b
0x6c...3500
05/05/20264:20:21 AMbuy$0.2669$2,375.960.00042573.780.0001123
0x7AF...195b
0x12...5425
05/04/202610:29:29 PMbuy$0.1607$2,357.060.00025723.770.0000682
0xe72...CE87
0x12...c547
05/04/20264:18:24 AMsell$0.5689$2,401.540.00089253.760.0002369
0x34F...4020
0xfd...f624
05/04/20262:54:01 AMbuy$0.4419$2,372.160.00070623.790.0001863
0x292...420E
0xff...0322
05/03/202610:54:05 PMbuy$0.1591$2,331.530.00025723.760.00006826
0x5E6...3c94
0xa0...c48b
05/03/20267:10:10 PMbuy$0.1663$2,327.070.00026863.750.00007149
0xC3f...FD1d
0x36...5acf