WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,131.92
Price
3.24 WBNB
TVL
$189.35
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04437
Pooled WBNB:
$0.144

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Orbit Token is $2,131.92. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,624,112.86. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $189.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $189.35.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:49 AM UTC.

The price of converting 1 ETH to USD is $2,131.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:36:56 AMsell$0.1693$2,131.920.00025753.240.00007941
0xbb3...ABe0
0x85...6fda
05/21/20267:03:31 PMsell$0.1919$2,136.330.00029233.250.00008983
0xC3f...FD1d
0x3f...ca91
05/21/202612:52:54 PMsell$0.02156$2,120.170.000033183.260.00001017
0xB5C...0cc1
0xd8...ed13
05/21/202612:41:01 PMsell$0.04101$2,121.890.000063123.260.00001933
0xe2b...89b1
0xdf...531e
05/21/202611:02:39 AMsell$0.08159$2,119.040.00012583.260.0000385
0xB5C...4ec8
0xf5...006b
05/21/20268:43:29 AMsell$0.0208$2,143.130.000031773.270.059708
0xB5C...a6cC
0x14...c299
05/20/202610:01:26 PMsell$0.276$2,131.910.00042513.280.0001294
0xB5C...52a5
0xb0...b3f4
05/20/20264:57:00 PMsell$0.0602$2,136.820.000092833.290.00002817
0xB5C...6e08
0x71...babe
05/19/20268:23:31 AMbuy$0.02574$2,129.240.000040063.310.00001209
0x4ae...11f7
0xf2...d7cc
05/18/20269:40:30 PMbuy$0.1961$2,133.410.0003043.30.00009195
0xC3f...FD1d
0xe6...7b02
05/18/20269:10:28 PMbuy$0.1653$2,115.920.00025723.290.00007812
0x6C4...413f
0xda...7a88
05/18/20267:01:02 PMsell$0.2259$2,090.570.0003543.270.000108
0xC3f...FD1d
0xe1...1601
05/18/20264:56:25 PMsell$0.1649$2,106.390.00025783.290.00007832
0xbc2...73f8
0xdc...8d61
05/18/20263:05:50 PMsell$0.3281$2,102.40.00051643.30.000156
0xeDd...531B
0x54...6e53
05/18/202612:55:44 PMbuy$0.2087$2,142.50.00032453.330.00009741
0x7AF...195b
0x90...72d2
05/18/202611:59:10 AMbuy$0.165$2,129.150.00025723.310.00007753
0xdb6...07df
0x30...81c0
05/18/20269:28:09 AMbuy$0.1752$2,114.470.00027413.30.00008289
0xC3f...FD1d
0x21...baa8
05/18/20261:35:58 AMsell$0.09829$2,116.440.00015263.280.00004644
0x568...1aF9
0xf0...8ad9
05/17/202611:44:47 PMsell$0.6334$2,135.40.00098243.310.0002966
0x26e...6BB9
0xbd...e8c1
05/17/202610:18:52 AMbuy$0.1684$2,191.210.00025723.340.00007689
0xAB4...C9FB
0x03...a7d0