WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.12
Price
3.19 WBNB
TVL
$187.57
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04471
Pooled WBNB:
$0.1429

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Orbit Token is $2,097.12. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,049,614.78. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $187.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $187.58.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,097.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:51:44 PMsell$0.2292$2,097.120.00034943.190.0001093
0xE30...C31b
0x16...1098
05/24/20262:31:26 PMsell$0.2146$2,106.040.00032713.20.0001019
0xC3f...FD1d
0xcb...d12e
05/24/20266:19:30 AMbuy$0.1264$2,117.130.0001933.230.00005974
0xe24...321b
0x58...fcc3
05/24/20264:07:39 AMbuy$0.03079$2,118.950.000046863.220.00001453
0xB5C...0cc1
0xf2...9496
05/23/20268:40:17 PMbuy$0.5774$2,106.840.00087823.20.000274
0x26e...6BB9
0x2a...3fb2
05/22/20267:41:54 PMsell$0.5987$2,070.160.00092193.180.0002892
0xC3f...FD1d
0xdc...f90b
05/22/20261:39:19 PMsell$0.3502$2,137.280.00052763.220.0001638
0xC3f...FD1d
0x87...ee6b
05/22/20261:08:19 PMsell$0.1702$2,139.810.00025773.230.00007958
0x388...0324
0x92...b2c9
05/22/202612:22:04 PMbuy$0.385$2,141.490.00058433.240.0001798
0x761...b419
0x8a...bd61
05/22/20268:36:06 AMsell$0.2712$2,127.880.00041133.220.0001274
0xC3f...FD1d
0x19...473c
05/22/20261:36:56 AMsell$0.1693$2,131.920.00025753.240.00007941
0xbb3...ABe0
0x85...6fda
05/21/20267:03:31 PMsell$0.1919$2,136.330.00029233.250.00008983
0xC3f...FD1d
0x3f...ca91
05/21/202612:52:54 PMsell$0.02156$2,120.170.000033183.260.00001017
0xB5C...0cc1
0xd8...ed13
05/21/202612:41:01 PMsell$0.04101$2,121.890.000063123.260.00001933
0xe2b...89b1
0xdf...531e
05/21/202611:02:39 AMsell$0.08159$2,119.040.00012583.260.0000385
0xB5C...4ec8
0xf5...006b
05/21/20268:43:29 AMsell$0.0208$2,143.130.000031773.270.059708
0xB5C...a6cC
0x14...c299
05/20/202610:01:26 PMsell$0.276$2,131.910.00042513.280.0001294
0xB5C...52a5
0xb0...b3f4
05/20/20264:57:00 PMsell$0.0602$2,136.820.000092833.290.00002817
0xB5C...6e08
0x71...babe
05/19/20268:23:31 AMbuy$0.02574$2,129.240.000040063.310.00001209
0x4ae...11f7
0xf2...d7cc
05/18/20269:40:30 PMbuy$0.1961$2,133.410.0003043.30.00009195
0xC3f...FD1d
0xe6...7b02