WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,289.44
Price
3.57 WBNB
TVL
$193.79
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
19.42%
Share
TXNS
14
Buys
10
Sells
4
Volume
9
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04239
Pooled WBNB:
$0.1512

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Orbit Token is $2,289.44. ETH price is up 19.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,172,106.60. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $193.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $193.80.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 5:47 PM UTC.

The price of converting 1 ETH to USD is $2,289.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20268:16:51 AMsell$0.4001$2,289.440.00062443.570.0001747
0xC45...73ed
0xa7...62ec
08/19/20269:12:51 PMsell$0.6384$2,265.670.0010173.610.0002817
0x1E9...40D3
0xbd...0bec
08/19/20269:11:02 PMsell$0.2513$2,291.010.00039993.640.0001097
0x84a...5B6a
0xb0...9c4b
08/19/20269:11:02 PMsell$0.2602$2,303.230.00041413.660.000113
-
0xb0...9c4b
08/19/20269:07:27 PMbuy$1.15$2,294.480.0018453.650.0005054
0x14a...960b
0x53...631a
08/19/20269:04:41 PMbuy$0.9568$2,233.920.0015293.570.0004283
0x2Ee...8074
0x64...5e6e
08/19/20268:51:42 PMbuy$0.3113$2,195.160.00049943.520.0001418
0x77e...06E9
0x4c...82e7
08/19/20268:50:46 PMbuy$1.09$2,152.280.001773.470.0005102
0x692...3fba
0xcb...c5a2
08/19/20268:29:36 PMbuy$0.3763$2,109.690.00060893.410.0001784
0x002...C103
0x70...3292
08/19/20267:30:03 PMbuy$0.4114$2,086.190.00066733.380.0001972
0x1dA...66ea
0xed...42bf
08/19/20263:27:41 PMbuy$1.06$2,060.170.0017143.330.0005147
0x1D9...4E29
0x00...700a
08/19/20263:07:41 PMbuy$0.6961$1,999.180.0011373.260.0003482
0x761...b419
0x3b...4dd4
08/19/20262:57:09 PMbuy$0.636$1,958.510.0010443.210.0003247
0x761...b419
0xdf...6419
08/19/202611:14:28 AMbuy$0.3181$1,917.070.00052783.180.0001659
0xA30...c4be
0x64...c0ef
08/19/20266:43:53 AMbuy$0.001029$1,906.530.051713.160.065399
0xb5a...78c1
0x05...7aaf
08/18/20263:14:53 PMbuy$0.241$1,906.530.00039953.150.0001264
0xae4...e8aD
0xc1...5a86
08/18/20261:02:40 AMbuy$0.05853$1,905.380.000096733.140.00003072
0xef2...7aEB
0x67...30c3
08/17/20263:00:04 AMbuy$0.406$1,894.170.00067143.130.0002143
0x429...3Bc0
0x63...d551
08/17/202612:58:17 AMbuy$0.1871$1,873.260.00031073.110.00009991
0xECb...60dA
0x4d...115b
08/17/202612:57:55 AMbuy$0.007251$1,869.320.000012043.10.053879
0xF9c...68dF
0x05...f864