WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,064.41
Price
3.34 WBNB
TVL
$180.29
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.14%
24h
3.20%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04374
Pooled WBNB:
$0.1459

ETH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX Orbit Token is $2,064.41. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,973,179.14. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $180.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $180.29.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:11 PM UTC.

The price of converting 1 ETH to USD is $2,064.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202612:21:18 PMbuy$0.06248$2,064.410.00010113.340.00003026
0xe24...321b
0x76...7122
03/30/202611:45:43 AMbuy$0.1473$2,063.670.00023813.330.0000714
0xC3f...FD1d
0xb1...67bc
03/30/20268:53:24 AMbuy$0.2014$2,061.50.00032473.320.00009772
0x7AF...195b
0x7a...e7a3
03/30/20264:36:18 AMbuy$0.2333$2,037.760.00037853.30.0001144
0xC3f...FD1d
0xaa...d1cb
03/30/20263:06:29 AMbuy$0.2498$2,023.280.00040613.280.0001234
0xC3f...FD1d
0xb3...3785
03/29/20262:10:49 PMsell$0.1126$2,000.480.00018383.260.00005629
0x000...257F
0xe5...6cf0
03/29/20266:44:49 AMsell$0.02957$2,009.740.000048123.270.00001471
0xB5C...9798
0x8f...53ac
03/28/20261:54:55 PMbuy$0.2461$2,021.480.00039953.280.0001217
0x7AF...195b
0x54...37a4
03/28/20262:27:59 AMsell$0.07147$1,991.190.00011683.250.00003589
0xB5C...52a5
0x6b...28b9
03/28/20261:18:59 AMsell$0.008882$1,993.510.000014523.250.054455
0x000...257F
0x62...78a2
03/27/202612:35:05 PMsell$0.2756$1,994.210.00045183.260.0001382
0xC3f...FD1d
0x45...e4d5
03/27/202610:33:27 AMbuy$0.1612$2,037.540.00026043.290.00007913
0xB5C...1520
0x59...67ab
03/26/20266:29:56 PMsell$0.3201$2,044.090.00051343.270.0001566
0x7AF...195b
0xff...4e99
03/26/202611:50:07 AMsell$0.208$2,075.150.00033063.290.0001002
0xC3f...FD1d
0x88...f69f
03/26/20269:34:55 AMsell$0.5315$2,091.530.00084543.320.0002541
0x2cF...3a1e
0xa0...db11
03/25/20264:17:36 PMsell$0.2076$2,167.250.0003213.350.00009579
0x7AF...195b
0xb6...074a
03/25/20262:24:19 PMsell$0.01423$2,176.340.000021973.350.05654
0xC3f...FD1d
0x27...77e0
03/24/202610:37:03 PMsell$0.01244$2,138.650.000019553.360.055819
0xC3f...FD1d
0xba...8087
03/24/20267:00:23 PMsell$0.09897$2,128.950.00015643.360.00004649
0x73c...8971
0x92...80fc
03/24/20265:33:58 PMsell$0.2176$2,119.430.00034663.370.0001026
0x7AF...195b
0x41...80c0