- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04171
- Pooled WBNB:
- $0.153
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX Orbit Token is $2,189.14. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,435,233.71. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $182.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $182.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,189.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:41:30 AM | sell | $0.1408 | $2,189.14 | 0.0002356 | 3.66 | 0.00006432 | 0xa6...9f6a | |
| 04/13/2026 | 8:26:35 AM | sell | $0.09922 | $2,191.54 | 0.0001663 | 3.67 | 0.00004527 | 0x0d...0430 | |
| 04/13/2026 | 5:24:24 AM | sell | $0.1831 | $2,195.18 | 0.0003074 | 3.68 | 0.00008344 | 0xf8...10dd | |
| 04/12/2026 | 3:01:34 PM | sell | $0.1993 | $2,179.95 | 0.0003384 | 3.7 | 0.00009146 | 0x52...cbac | |
| 04/12/2026 | 2:29:24 PM | sell | $0.02 | $2,192.8 | 0.00003385 | 3.71 | 0.059123 | 0x27...9698 | |
| 04/12/2026 | 11:09:27 AM | sell | $0.1937 | $2,209.79 | 0.000326 | 3.71 | 0.00008768 | 0x2c...71e2 | |
| 04/12/2026 | 7:42:32 AM | sell | $0.01595 | $2,209.58 | 0.0000269 | 3.72 | 0.05722 | 0x58...05c6 | |
| 04/12/2026 | 2:20:45 AM | sell | $0.4332 | $2,236.62 | 0.0007256 | 3.74 | 0.0001936 | 0x9d...f43d | |
| 04/11/2026 | 7:14:52 PM | buy | $0.2409 | $2,313.11 | 0.0003931 | 3.77 | 0.0001041 | 0x1d...5428 | |
| 04/11/2026 | 6:37:14 PM | buy | $0.6718 | $2,284.14 | 0.001099 | 3.73 | 0.0002941 | 0x52...b0fa | |
| 04/10/2026 | 2:21:41 PM | buy | $0.4489 | $2,224.9 | 0.000745 | 3.69 | 0.0002017 | 0x3c...4f42 | |
| 04/10/2026 | 12:25:04 PM | buy | $0.07622 | $2,210.89 | 0.0001265 | 3.67 | 0.00003447 | 0x54...c493 | |
| 04/10/2026 | 11:22:44 AM | buy | $0.2341 | $2,204.64 | 0.0003887 | 3.66 | 0.0001061 | 0x2b...1183 | |
| 04/10/2026 | 4:10:35 AM | sell | $0.002111 | $2,188.52 | 0.053502 | 3.63 | 0.069648 | 0x4d...a871 | |
| 04/09/2026 | 3:45:26 PM | buy | $0.3099 | $2,201.68 | 0.0005121 | 3.63 | 0.0001407 | 0x5b...f2e8 | |
| 04/09/2026 | 1:44:19 PM | sell | $0.2514 | $2,174.41 | 0.0004181 | 3.61 | 0.0001156 | 0x51...0125 | |
| 04/08/2026 | 10:34:22 PM | sell | $0.3496 | $2,203.49 | 0.0005774 | 3.63 | 0.0001586 | 0x49...39a1 | |
| 04/08/2026 | 8:15:02 AM | buy | $0.1847 | $2,248.66 | 0.0003013 | 3.66 | 0.00008214 | 0xef...3a1d | |
| 04/08/2026 | 7:11:12 AM | buy | $0.2534 | $2,239.75 | 0.0004132 | 3.65 | 0.0001131 | 0xa5...484a | |
| 04/08/2026 | 3:58:24 AM | buy | $0.2663 | $2,227.18 | 0.0004341 | 3.63 | 0.0001195 | 0x1a...2cbd |