WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,225.51
Price
3.22 WBNB
TVL
$198.85
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-8.13%
Share
TXNS
19
Buys
5
Sells
14
Volume
1
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04459
Pooled WBNB:
$0.144

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX Orbit Token is $2,225.51. ETH price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,886,158.05. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $198.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $198.85.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:44 AM UTC.

The price of converting 1 ETH to USD is $2,225.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20266:03:08 AMsell$0.07461$2,225.510.00010813.220.00003352
0x71d...3d24
0x46...fc95
11/06/20266:03:08 AMsell$0.06629$2,228.670.000096053.220.00002974
0x71d...3d24
0x46...fc95
11/06/202612:49:27 AMsell$0.1815$2,249.520.00026123.230.0000807
0x03A...A279
0xec...811d
11/05/202610:59:52 PMsell$0.0405$2,231.460.000058883.240.00001815
0x9a2...72e0
0x71...e7e1
11/05/202610:59:52 PMsell$0.05499$2,233.60.000079953.240.00002462
0x9a2...72e0
0x71...e7e1
11/05/20269:04:49 PMsell$0.04722$2,245.050.000068373.250.00002103
0x61E...166A
0x3b...b29e
11/05/20269:04:49 PMsell$0.07829$2,250.190.00011333.250.00003479
0x61E...166A
0x3b...b29e
11/05/20269:04:49 PMsell$0.05136$2,247.270.000074363.250.00002285
0x61E...166A
0x3b...b29e
11/05/20264:06:12 PMsell$0.308$2,251.890.00044733.270.0001367
0x779...89Fb
0x1a...af7e
11/05/20263:36:22 PMsell$0.05111$2,282.090.000073573.280.00002239
0x6Af...5eAD
0x6b...d1ef
11/05/20263:36:22 PMsell$0.07704$2,286.30.00011093.290.0000337
0x6Af...5eAD
0x6b...d1ef
11/05/20263:36:22 PMsell$0.04273$2,278.590.000061563.280.00001875
0x6Af...5eAD
0x6b...d1ef
11/05/20263:36:22 PMsell$0.05927$2,283.210.000085383.280.00002596
0x6Af...5eAD
0x6b...d1ef
11/05/20261:43:57 PMsell$0.2389$2,396.870.00033583.360.00009971
0x4B9...e1Fa
0x42...ba43
11/05/20268:19:04 AMbuy$0.002202$2,420.130.0530823.380.069101
0x02A...3d02
0x53...acee
11/05/20268:19:04 AMbuy$0.0006776$2,420.330.0694823.380.062799
0x02A...3d02
0x53...acee
11/05/20268:19:04 AMbuy$0.001506$2,420.280.0521083.380.066226
0x02A...3d02
0x53...acee
11/05/20268:19:05 AMbuy$0.09615$2,422.550.00013453.390.00003969
0xCF6...9e9a
0xd9...f47b
11/05/20268:19:04 AMbuy$0.001293$2,420.210.0518093.380.065342
0x02A...3d02
0x53...acee
11/05/20261:20:53 AMsell$0.1242$2,414.880.00017363.370.00005146
0x38E...3039
0x92...4f4f