- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04407
- Pooled WBNB:
- $0.1444
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX Orbit Token is $3,076.79. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,462,895.32. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $270.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $270.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,076.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:19:50 AM | buy | $0.1651 | $3,076.79 | 0.0001762 | 3.28 | 0.00005367 | 0x31...40f0 | |
| 01/25/2026 | 8:37:09 PM | sell | $0.5703 | $3,067.56 | 0.0006085 | 3.27 | 0.0001859 | 0xa7...eb83 | |
| 01/25/2026 | 6:49:57 PM | sell | $0.551 | $3,093.05 | 0.0005879 | 3.3 | 0.0001781 | 0x27...8ba2 | |
| 01/25/2026 | 4:22:49 AM | buy | $0.01491 | $3,123.97 | 0.00001591 | 3.33 | 0.054773 | 0xd2...a0aa | |
| 01/25/2026 | 3:58:29 AM | buy | $0.01877 | $3,123.2 | 0.00002003 | 3.33 | 0.05601 | 0x35...7827 | |
| 01/25/2026 | 3:07:35 AM | buy | $0.018 | $3,122.36 | 0.00001921 | 3.33 | 0.055766 | 0x04...f0a6 | |
| 01/25/2026 | 2:51:02 AM | buy | $0.01076 | $3,121.7 | 0.00001148 | 3.33 | 0.053447 | 0x3c...e7ee | |
| 01/25/2026 | 1:07:41 AM | buy | $0.02521 | $3,120.88 | 0.0000269 | 3.33 | 0.05808 | 0x4a...897a | |
| 01/23/2026 | 5:57:16 PM | buy | $0.2936 | $3,113.58 | 0.0003133 | 3.32 | 0.00009432 | 0xf4...b149 | |
| 01/23/2026 | 8:43:17 AM | sell | $0.2786 | $3,094.62 | 0.0002973 | 3.3 | 0.00009005 | 0x7d...be1e | |
| 01/23/2026 | 6:54:59 AM | sell | $0.2377 | $3,106.4 | 0.0002536 | 3.31 | 0.00007652 | 0x2d...34e7 | |
| 01/22/2026 | 3:35:52 PM | sell | $0.5885 | $3,125.28 | 0.0006279 | 3.33 | 0.0001883 | 0x5e...f437 | |
| 01/22/2026 | 10:59:30 AM | sell | $0.5997 | $3,154.11 | 0.0006399 | 3.36 | 0.0001901 | 0x99...80e3 | |
| 01/22/2026 | 4:02:56 AM | sell | $0.389 | $3,176.89 | 0.0004151 | 3.38 | 0.0001224 | 0x1c...1744 | |
| 01/21/2026 | 11:03:28 PM | sell | $0.3732 | $3,194.51 | 0.0003982 | 3.4 | 0.0001168 | 0x82...d260 | |
| 01/21/2026 | 7:48:18 PM | buy | $1.01 | $3,195.64 | 0.001081 | 3.4 | 0.0003172 | 0x72...b0f8 | |
| 01/21/2026 | 7:32:38 PM | buy | $0.7477 | $3,156.6 | 0.0007979 | 3.36 | 0.0002368 | 0x37...f8a8 | |
| 01/21/2026 | 4:42:08 PM | sell | $0.7974 | $3,140.5 | 0.0008509 | 3.35 | 0.0002539 | 0xe9...1861 | |
| 01/21/2026 | 5:01:11 AM | buy | $0.3635 | $3,166.28 | 0.0003879 | 3.37 | 0.0001148 | 0x0d...15ff | |
| 01/21/2026 | 1:28:21 AM | buy | $0.598 | $3,144.15 | 0.0006381 | 3.35 | 0.0001901 | 0xf4...e4b9 |