WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,777.82
Price
2.94 WBNB
TVL
$165.99
MKT CAP
$897.8M
5m
0%
1h
0%
4h
0%
24h
-4.91%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04652
Pooled WBNB:
$0.1374

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Orbit Token is $1,777.82. ETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,801,147.29. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $166.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $166.00.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 9:41 AM UTC.

The price of converting 1 ETH to USD is $1,777.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:14:42 AMbuy$0.4957$1,777.820.00082132.940.0002788
0x2b9...6076
0x73...5ab3
06/03/20269:44:05 PMbuy$0.5752$1,821.640.00091822.90.0003157
0x2a2...3B16
0x72...b71e
06/03/20268:58:13 PMsell$0.4177$1,787.510.0006752.880.0002337
0x278...e00e
0x79...e4de
06/03/20268:31:50 PMsell$0.1284$1,817.680.00020532.90.00007064
0xB5C...52a5
0xe5...2c4d
06/03/20264:05:44 PMsell$0.1278$1,846.370.00020192.910.00006924
0xB5C...0cc1
0x75...3c62
06/03/20262:59:31 PMsell$0.1451$1,862.780.00022782.920.00007789
0xB5C...0cc1
0xfd...34e0
06/03/20262:52:46 PMsell$0.1208$1,868.810.00018962.930.00006468
0xC3f...FD1d
0x1e...d6b2
06/03/202612:04:23 PMbuy$0.3298$1,874.380.00051782.940.0001759
0xC3f...FD1d
0xd4...f53a
06/03/20267:00:10 AMbuy$0.3726$1,869.690.00058192.910.0001993
0x7AF...195b
0xa1...2243
06/03/20264:41:12 AMbuy$0.4053$1,836.770.00063852.890.0002206
0x7AF...195b
0x7c...96ae
06/02/202611:56:39 PMsell$0.1917$1,869.790.00029432.870.0001025
0xB5C...17D5
0xf8...fd1a
06/02/20267:30:30 PMbuy$0.1042$1,899.260.00015842.880.00005487
0x4ae...11f7
0x03...8e12
06/02/20264:02:00 PMbuy$0.2394$1,903.630.00036182.870.0001257
0xB5C...71eb
0x00...7bfe
06/02/20263:34:52 PMsell$0.5861$1,906.90.00088272.870.0003073
0xC3f...FD1d
0xa1...7a4f
06/02/20262:31:25 PMsell$0.4635$1,951.630.00069042.90.0002375
0x285...246c
0xf8...c8db
06/02/20261:36:03 PMbuy$0.343$1,975.130.00050832.920.0001736
0xC3f...FD1d
0x3e...236e
06/02/202612:41:18 PMbuy$0.04162$1,974.450.000061412.910.00002108
0xB5C...4ec8
0x92...20d7
06/02/202611:13:13 AMbuy$0.05262$1,973.550.000077592.910.00002666
0xB5C...17D5
0xbb...c31b
06/02/202610:41:42 AMbuy$0.05446$1,973.350.000080232.90.0000276
0xe2b...89b1
0x8d...cc03
06/02/20264:28:26 AMbuy$0.2659$1,995.390.00038632.890.0001333
0x7AF...195b
0xb9...325e