WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.54
Price
3.2 WBNB
TVL
$170.09
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.71%
24h
4.50%
Share
TXNS
7
Buys
7
Sells
0
Volume
2
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04463
Pooled WBNB:
$0.1428

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX Orbit Token is $1,907.54. ETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,064,587.22. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $170.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $170.10.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:59 AM UTC.

The price of converting 1 ETH to USD is $1,907.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20264:35:03 AMbuy$0.1147$1,907.540.00019263.20.00006014
0xB5C...71eb
0x08...0cd1
02/25/20261:15:13 AMbuy$0.4668$1,894.170.00078413.180.0002464
0x33d...0Bf5
0xd7...8726
02/24/20265:54:07 PMbuy$0.01425$1,856.470.00002433.160.057678
0xC3f...FD1d
0xba...870b
02/24/20265:21:58 PMbuy$0.2369$1,853.230.00040333.150.0001278
0xB5C...a6cC
0xdb...aeaf
02/24/20262:49:09 PMbuy$0.4553$1,823.950.00078083.120.0002496
0x278...e00e
0xe2...50ca
02/24/202612:20:29 PMbuy$0.2228$1,819.680.00037993.10.0001224
0x000...257F
0xf5...0206
02/24/20264:45:33 AMbuy$0.2408$1,825.370.0004073.080.0001319
0xB5C...a6cC
0xbd...7632
02/24/20261:17:41 AMsell$0.6465$1,823.190.0010933.080.0003546
0x76b...8888
0x01...865e
02/23/202611:47:01 PMsell$0.2327$1,857.590.00039033.110.0001252
0x7AF...195b
0xaa...033e
02/23/20265:14:00 PMsell$0.2307$1,888.040.0003833.130.0001222
0xB5C...1436
0xc7...6618
02/23/20265:58:27 AMsell$0.2495$1,870.340.00042053.150.0001334
0xB5C...145b
0x7a...9093
02/22/20268:32:27 PMbuy$0.0113$1,945.830.000018473.170.05581
0x7AF...195b
0xc0...d50f
02/22/20262:23:45 PMsell$0.06912$1,958.80.00011163.160.00003528
0xB5C...1520
0xc5...4cd9
02/22/20265:55:10 AMbuy$0.2096$1,965.620.00033873.170.0001066
0xC3f...FD1d
0x76...7b3d
02/21/20264:11:50 PMbuy$0.2485$1,974.130.00039743.150.0001258
0xe24...321b
0x64...23cc
02/20/20268:26:30 PMsell$0.2633$1,967.990.00042053.140.0001338
0xB5C...7fA2
0xbc...59de
02/20/20265:28:04 PMsell$0.3313$1,955.910.00053593.160.0001694
0x568...1aF9
0xfa...0def
02/20/20264:55:09 PMsell$0.2374$1,971.870.00038333.180.0001204
0x000...257F
0xc3...341b
02/20/20264:55:30 AMsell$0.1784$1,946.280.00029323.190.00009169
0xC3f...FD1d
0x59...3c93
02/19/20269:57:49 PMsell$0.02246$1,949.370.000036933.20.00001152
0x7AF...195b
0x44...d113