- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.03687
- Pooled WBNB:
- $0.1716
ETH/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of ETH token on DEX Orbit Token is $4,582.48. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,779,447,914.17. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $338.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $338.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.64, captured at 2:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,582.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:59:05 PM | buy | $0.8519 | $4,582.48 | 0.0008631 | 4.64 | 0.0001859 | 0xd3...2239 | |
| 09/18/2025 | 11:32:25 AM | buy | $0.669 | $4,557.73 | 0.0006753 | 4.6 | 0.0001467 | 0x30...33a6 | |
| 09/18/2025 | 8:16:57 AM | sell | $1.38 | $4,614.25 | 0.001375 | 4.59 | 0.0002991 | 0x3a...e40e | |
| 09/17/2025 | 10:43:41 PM | sell | $1.63 | $4,608.24 | 0.001657 | 4.67 | 0.0003542 | 0x01...82f2 | |
| 09/16/2025 | 5:15:39 PM | sell | $1.58 | $4,532.95 | 0.001667 | 4.76 | 0.0003496 | 0x94...0070 | |
| 09/16/2025 | 2:04:37 PM | sell | $0.7113 | $4,480.08 | 0.000768 | 4.83 | 0.0001587 | 0xb4...de0d | |
| 09/16/2025 | 6:51:10 AM | sell | $0.7016 | $4,537.01 | 0.0007546 | 4.87 | 0.0001546 | 0xa3...3ac2 | |
| 09/15/2025 | 5:15:16 PM | sell | $0.5383 | $4,510.51 | 0.0005868 | 4.91 | 0.0001193 | 0x70...1934 | |
| 09/15/2025 | 9:57:51 AM | sell | $0.5826 | $4,534.69 | 0.0006361 | 4.95 | 0.0001284 | 0xef...ee80 | |
| 09/14/2025 | 6:28:24 AM | sell | $0.5712 | $4,696.75 | 0.000606 | 4.98 | 0.0001216 | 0xfa...5b2e | |
| 09/13/2025 | 10:26:29 AM | sell | $1.52 | $4,747.44 | 0.001622 | 5.04 | 0.0003213 | 0x74...a30a | |
| 09/13/2025 | 4:37:52 AM | buy | $0.7787 | $4,725.14 | 0.0008398 | 5.09 | 0.0001648 | 0x52...3cce | |
| 09/12/2025 | 10:30:39 PM | buy | $1.08 | $4,675.77 | 0.001174 | 5.03 | 0.000233 | 0x61...6b0a | |
| 09/12/2025 | 8:34:42 AM | buy | $0.5059 | $4,517.09 | 0.0005589 | 4.99 | 0.000112 | 0x64...3f90 | |
| 09/12/2025 | 1:36:25 AM | buy | $0.502 | $4,495.87 | 0.0005537 | 4.95 | 0.0001116 | 0x2d...a590 | |
| 09/11/2025 | 6:58:38 AM | buy | $0.6922 | $4,412.22 | 0.0007722 | 4.92 | 0.0001568 | 0xea...f555 | |
| 09/10/2025 | 5:49:33 PM | sell | $0.5117 | $4,381.86 | 0.0005712 | 4.89 | 0.0001167 | 0x8e...a699 | |
| 09/08/2025 | 7:32:08 PM | sell | $0.4991 | $4,326.95 | 0.0005679 | 4.92 | 0.0001153 | 0xf8...70ff | |
| 09/08/2025 | 3:58:13 PM | buy | $0.5305 | $4,356.67 | 0.0006024 | 4.94 | 0.0001217 | 0xdc...4d6c | |
| 09/08/2025 | 9:07:05 AM | buy | $0.5118 | $4,287.64 | 0.0005866 | 4.91 | 0.0001193 | 0x21...c5c6 |