WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,031.41
Price
3.16 WBNB
TVL
$182.28
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04487
Pooled WBNB:
$0.1421

ETH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX Orbit Token is $2,031.41. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,008,446.07. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $182.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $182.28.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $2,031.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202610:14:28 PMsell$0.2477$2,031.410.00038643.160.0001219
0xB5C...9AdF
0x11...437c
03/10/20268:51:44 PMsell$0.0923$2,046.640.00014333.170.0000451
0xC3f...FD1d
0xcd...e375
03/10/20263:50:54 PMbuy$0.2814$2,066.980.00043463.190.0001361
0xC3f...FD1d
0xc3...e6bd
03/10/20262:07:00 PMsell$0.3057$2,039.450.00047593.170.0001499
0xB5C...a6cC
0x31...f9c1
03/10/202610:02:45 AMbuy$0.2802$2,065.60.00043323.190.0001356
0xC3f...FD1d
0xe7...bf3e
03/10/20268:25:42 AMbuy$0.1818$2,055.880.0002813.170.00008844
0xC3f...FD1d
0xa8...cc09
03/10/20263:07:46 AMbuy$0.1448$2,0380.0002253.160.00007107
0x7AF...195b
0xae...77ce
03/09/202611:52:02 PMsell$0.206$1,998.220.00032473.140.0001031
0x7AF...195b
0x13...e164
03/09/202610:41:45 PMsell$0.234$2,018.870.00036683.160.0001159
0x7AF...195b
0x4b...6c88
03/09/20265:58:22 AMbuy$0.2647$2,000.680.00042093.180.0001323
0xB5C...9AdF
0x59...1378
03/09/20265:15:38 AMbuy$0.05822$1,974.920.000093483.170.00002948
0x7AF...195b
0x99...aac8
03/08/20267:29:57 PMbuy$0.2193$1,952.080.00035523.160.0001123
0xC3f...FD1d
0x37...d7c6
03/08/202612:21:49 PMsell$0.2631$1,946.770.00042513.140.0001351
0xB5C...71eb
0xc8...fd9e
03/07/20264:04:10 PMbuy$0.2293$1,976.620.0003673.160.000116
0xC3f...FD1d
0xc5...9477
03/06/202611:24:51 PMbuy$0.162$1,978.830.0002583.150.0000819
0x7AF...195b
0xdd...8732
03/06/20265:42:24 PMsell$0.3237$1,963.630.00051753.130.0001648
0x606...F3B6
0xa5...5794
03/06/20264:07:59 PMsell$0.2559$1,986.160.0004073.150.0001288
0xB5C...49f0
0x22...5846
03/06/20262:35:19 PMsell$0.3865$2,002.660.00061393.180.000193
0x7AF...195b
0x9b...0451
03/05/202611:24:21 PMbuy$0.09951$2,083.990.00015323.20.00004775
0x7AF...195b
0x61...02c6
03/05/20264:19:40 PMsell$0.2809$2,073.840.00043323.190.0001354
0x4ae...11f7
0xb3...16ae