- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04283
- Pooled WBNB:
- $0.1485
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX Orbit Token is $3,137.35. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,898,097,988.90. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $268.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $268.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,137.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:43:30 AM | buy | $0.4232 | $3,137.35 | 0.0004675 | 3.46 | 0.0001349 | 0x0c...8e7a | |
| 01/11/2026 | 7:57:26 PM | buy | $0.3494 | $3,111.12 | 0.000387 | 3.44 | 0.0001123 | 0xf4...9dcc | |
| 01/11/2026 | 3:28:01 PM | buy | $0.6453 | $3,105.81 | 0.000711 | 3.42 | 0.0002077 | 0x04...2695 | |
| 01/10/2026 | 7:42:30 PM | sell | $0.611 | $3,095.05 | 0.0006714 | 3.4 | 0.0001974 | 0x80...797d | |
| 01/10/2026 | 10:38:14 AM | buy | $0.3608 | $3,092.35 | 0.0003997 | 3.42 | 0.0001166 | 0xa5...032d | |
| 01/10/2026 | 5:29:47 AM | sell | $0.5371 | $3,096.4 | 0.0005918 | 3.41 | 0.0001734 | 0x15...f992 | |
| 01/10/2026 | 3:18:47 AM | sell | $0.4021 | $3,094.24 | 0.0004465 | 3.43 | 0.0001299 | 0x95...422f | |
| 01/09/2026 | 11:41:35 PM | sell | $0.1597 | $3,080.56 | 0.0001788 | 3.45 | 0.00005185 | 0x03...b3ff | |
| 01/09/2026 | 6:59:49 PM | sell | $0.3077 | $3,085.91 | 0.0003453 | 3.46 | 0.00009972 | 0x01...b2de | |
| 01/09/2026 | 1:04:38 PM | sell | $0.4017 | $3,085.85 | 0.0004534 | 3.48 | 0.0001301 | 0xf7...537c | |
| 01/08/2026 | 8:48:57 PM | sell | $0.3194 | $3,114.22 | 0.000359 | 3.5 | 0.0001025 | 0x43...bf2c | |
| 01/07/2026 | 7:37:04 PM | sell | $0.1794 | $3,149.42 | 0.0002002 | 3.51 | 0.00005698 | 0xac...64e0 | |
| 01/07/2026 | 9:51:38 AM | sell | $0.754 | $3,213.06 | 0.0008302 | 3.53 | 0.0002346 | 0x73...e215 | |
| 01/06/2026 | 7:15:56 PM | buy | $0.394 | $3,200.78 | 0.000439 | 3.56 | 0.0001231 | 0x85...00bf | |
| 01/05/2026 | 8:34:34 PM | buy | $0.593 | $3,226.34 | 0.0006511 | 3.54 | 0.0001838 | 0xd4...2b23 | |
| 01/04/2026 | 4:08:09 PM | sell | $0.999 | $3,141.73 | 0.001123 | 3.53 | 0.0003179 | 0x3b...815d | |
| 01/04/2026 | 1:11:52 AM | buy | $0.4272 | $3,132.97 | 0.0004866 | 3.56 | 0.0001363 | 0x96...e17b | |
| 01/03/2026 | 7:53:04 PM | buy | $0.3127 | $3,100.16 | 0.0003579 | 3.54 | 0.0001008 | 0xa4...e784 | |
| 01/02/2026 | 8:10:06 PM | buy | $0.5333 | $3,115.35 | 0.0006036 | 3.52 | 0.0001711 | 0x3c...3875 | |
| 01/02/2026 | 10:55:49 AM | buy | $0.4154 | $3,041.49 | 0.0004782 | 3.5 | 0.0001366 | 0x7f...77d3 |