WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,242.4
Price
3.12 WBNB
TVL
$202.91
MKT CAP
$1.13B
5m
0.09%
1h
0.09%
4h
0.03%
24h
-2.85%
Share
TXNS
25
Buys
12
Sells
13
Volume
4
Telegram price alerts
Pair:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04535
Pooled WBNB:
$0.1416

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX Orbit Token is $2,242.4. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,412,930.59. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $202.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $202.92.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $3.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:41 AM UTC.

The price of converting 1 ETH to USD is $2,242.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20266:38:48 AMbuy$0.08855$2,240.30.00012353.120.00003952
0xaC8...7665
0x10...1d94
10/30/20266:38:48 AMbuy$0.006502$2,242.40.0590753.120.052899
0xaC8...7665
0x10...1d94
10/30/20263:58:29 AMsell$0.1873$2,241.630.00026023.110.00008358
0x1eF...aeDF
0x30...034d
10/30/20262:33:40 AMsell$0.03572$2,222.570.000050183.120.00001607
0x0Da...72e0
0x44...f589
10/30/20262:33:40 AMsell$0.03$2,221.120.000042163.120.0000135
0x0Da...72e0
0x44...f589
10/30/20262:33:40 AMsell$0.5427$2,235.340.00076253.140.0002428
0x0Da...72e0
0x44...f589
10/30/20261:46:05 AMsell$0.1405$2,206.110.00020133.160.00006369
0xA0e...b4Eb
0xb0...4875
10/30/202612:59:42 AMsell$0.1382$2,223.210.00019893.190.00006219
0x61b...82e2
0x8b...b9ee
10/29/202611:40:59 PMsell$0.05578$2,265.750.000079193.210.00002462
0xc19...0bC3
0xba...6d4f
10/29/202610:31:14 PMbuy$0.2038$2,267.390.00028973.220.00008991
0x3BE...4cf3
0xd4...1500
10/29/20269:37:29 PMbuy$0.315$2,284.280.00044213.20.0001379
0x573...497e
0x71...21a4
10/29/20269:08:54 PMbuy$0.09316$2,258.060.00013153.180.00004126
0xb9d...4fD9
0xf0...e035
10/29/20269:08:54 PMbuy$0.05052$2,261.270.000071363.190.00002234
0xb9d...4fD9
0xf0...e035
10/29/20268:43:00 PMsell$0.02392$2,270.020.000033483.170.00001053
0x62a...37Ad
0x85...0937
10/29/20268:43:00 PMsell$0.003168$2,267.080.0544333.170.051397
0x62a...37Ad
0x85...0937
10/29/20268:43:00 PMsell$0.003399$2,269.410.0547563.170.051497
0x62a...37Ad
0x85...0937
10/29/20268:43:00 PMsell$0.04907$2,268.240.000068673.170.00002163
0x62a...37Ad
0x85...0937
10/29/20268:43:00 PMsell$0.02922$2,266.360.00004093.170.00001289
0x62a...37Ad
0x85...0937
10/29/20268:42:52 PMsell$0.05092$2,271.680.000071263.170.00002241
0x65e...A7A8
0xd8...0369
10/29/20268:39:03 PMbuy$0.08584$2,2980.00011913.180.00003735
0x501...bd91
0xc7...4e68