- WhatToFarm
- BNB Chain
- GIBX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 2,378.27
- Pooled USDT:
- $310.61
DOGE/USDT price stats on BNB Chain
As of May 2, 2024, the current price of DOGE token on DEX GIBX is $0.1306. DOGE price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $35.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,690,931.97. The liquidity pool contract is 0xc90AaF1537798270Dc655754A9E4848eaC5f8eE6 with total value locked (TVL) of $621.22. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xc90AaF1537798270Dc655754A9E4848eaC5f8eE6 is $621.22.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $35.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1306, captured at 2:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1306 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:48:52 PM | sell | $0.88 | $0.1306 | 0.88 | 0.1306 | 6.77 | 0xd4...bcd4 | |
| 2024.05.02 | 1:40:13 PM | sell | $0.65 | $0.1312 | 0.65 | 0.1312 | 4.94 | 0x46...b374 | |
| 2024.05.02 | 12:18:01 PM | buy | $0.45 | $0.1321 | 0.45 | 0.1321 | 3.41 | 0x9e...fc0d | |
| 2024.05.02 | 12:14:52 PM | buy | $0.48 | $0.1317 | 0.48 | 0.1317 | 3.63 | 0x62...03ff | |
| 2024.05.02 | 11:27:37 AM | buy | $0.57 | $0.1313 | 0.57 | 0.1313 | 4.33 | 0x9a...6b69 | |
| 2024.05.02 | 11:24:28 AM | buy | $0.47 | $0.1308 | 0.47 | 0.1308 | 3.56 | 0xdd...f476 | |
| 2024.05.02 | 11:21:07 AM | buy | $0.53 | $0.1304 | 0.53 | 0.1304 | 4.08 | 0xf5...6e1f | |
| 2024.05.02 | 11:03:04 AM | buy | $1.32 | $0.1296 | 1.32 | 0.1296 | 10.19 | 0x81...9fd6 | |
| 2024.05.02 | 10:50:32 AM | buy | $0.57 | $0.1288 | 0.57 | 0.1288 | 4.40 | 0xa2...670a | |
| 2024.05.02 | 10:15:47 AM | buy | $0.01 | $0.1286 | 0.01 | 0.1286 | 0.06 | 0xc2...573a | |
| 2024.05.02 | 10:13:02 AM | buy | $0.42 | $0.1284 | 0.42 | 0.1284 | 3.25 | 0x61...215e | |
| 2024.05.02 | 9:36:59 AM | buy | $0.10 | $0.128 | 0.10 | 0.128 | 0.79 | 0x55...f8f8 | |
| 2024.05.02 | 9:26:50 AM | buy | $0.33 | $0.1278 | 0.33 | 0.1278 | 2.59 | 0xa9...b9f3 | |
| 2024.05.02 | 8:41:30 AM | buy | $0.44 | $0.1275 | 0.44 | 0.1275 | 3.45 | 0xe2...875d | |
| 2024.05.02 | 7:39:22 AM | buy | $0.52 | $0.1271 | 0.52 | 0.1271 | 4.13 | 0x9f...4396 | |
| 2024.05.02 | 7:13:55 AM | buy | $0.26 | $0.1267 | 0.26 | 0.1267 | 2.09 | 0xc0...af2c | |
| 2024.05.02 | 7:05:49 AM | buy | $0.80 | $0.1263 | 0.80 | 0.1263 | 6.37 | 0xe4...511c | |
| 2024.05.02 | 5:03:30 AM | sell | $0.14 | $0.1253 | 0.14 | 0.1253 | 1.14 | 0xb5...4a93 | |
| 2024.05.02 | 5:03:27 AM | sell | $0.30 | $0.1254 | 0.30 | 0.1254 | 2.38 | 0x41...ac67 | |
| 2024.05.02 | 4:52:54 AM | sell | $0.29 | $0.1257 | 0.29 | 0.1257 | 2.31 | 0x16...6652 |