- WhatToFarm
- Mantle
- Merchant Moe
- 69-mETH LPs
Info about 69-mETH pair
- Pooled 69:
- 2.64
- Pooled mETH:
- $14.34
69/mETH price stats on Mantle
As of September 8, 2024, the current price of 69 token on DEX Merchant Moe is $12,847.65. 69 price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.27. 69 token contract is 0x74262b38609a4155EaB4eEcFDcD0E339Da2cF1b2 with a market cap $66,195.05. The liquidity pool contract is 0xc8eDb74CA3FEaD62F748A1811B535D196b66568D with total value locked (TVL) of $68,022.57. The 69/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of 69/mETH now?
The current liquidity of 69/mETH with the contract address 0xc8eDb74CA3FEaD62F748A1811B535D196b66568D is $68,022.57.
How many transactions are there in the 69/mETH pool in the last 24 hours?
The total transactions of 69/mETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 69/mETH pool in the last 24 hours?
69/mETH pool has a trading volume of $98.27 in the last 24 hours.
What is the exchange rate of 1 69 to mETH?
The exchange rate of 1 69 to mETH is 5.42, captured at 1:29 AM UTC.
How much is 1 69 in dollars?
The price of converting 1 69 to USD is $12,847.65 today.
69-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:23:22 PM | sell | $31.86 | $12,847.65 | 0.01344 | 5.42 | 0.00248 | 0xd2...b831 | |
| 09/07/2024 | 7:07:04 PM | sell | $35.31 | $12,950.53 | 0.0148 | 5.43 | 0.002727 | 0xf1...8f37 | |
| 09/07/2024 | 12:18:04 PM | sell | $31.09 | $12,929.87 | 0.01308 | 5.44 | 0.002405 | 0xab...8c5c | |
| 09/06/2024 | 3:47:12 AM | sell | $481.42 | $13,787.36 | 0.1927 | 5.51 | 0.03491 | 0xee...ab7e | |
| 09/05/2024 | 1:39:20 PM | sell | $33.8 | $14,057.24 | 0.01346 | 5.59 | 0.002405 | 0xd6...44ce | |
| 09/05/2024 | 7:39:02 AM | sell | $209.77 | $14,199.85 | 0.08325 | 5.63 | 0.01477 | 0xe4...dd89 | |
| 09/04/2024 | 2:02:36 PM | sell | $40.62 | $14,178.05 | 0.01625 | 5.67 | 0.002865 | 0x1b...3717 | |
| 09/03/2024 | 6:58:58 PM | sell | $246.6 | $14,644.22 | 0.09628 | 5.71 | 0.01684 | 0xb0...267c | |
| 09/02/2024 | 11:44:40 AM | sell | $99.17 | $15,145.93 | 0.03778 | 5.77 | 0.006548 | 0xff...791b | |
| 09/02/2024 | 9:54:28 AM | sell | $2.17 | $15,136.11 | 0.0008307 | 5.78 | 0.0001435 | 0x17...6ea3 | |
| 09/02/2024 | 9:53:44 AM | buy | $2.18 | $15,227.33 | 0.0008357 | 5.82 | 0.0001435 | 0x96...5e3d | |
| 09/01/2024 | 7:23:28 PM | sell | $70.78 | $15,079.44 | 0.0272 | 5.79 | 0.004694 | 0x96...0b1e | |
| 09/01/2024 | 10:31:00 AM | buy | $5.9 | $15,055.94 | 0.002292 | 5.84 | 0.0003925 | 0xbb...db96 | |
| 08/31/2024 | 5:14:40 PM | buy | $10.43 | $15,233.91 | 0.004 | 5.83 | 0.0006851 | 0xe5...d90e | |
| 08/31/2024 | 12:23:36 PM | sell | $46.96 | $15,233.94 | 0.0179 | 5.8 | 0.003083 | 0xc8...59ab | |
| 08/31/2024 | 8:24:12 AM | sell | $333.07 | $15,387.54 | 0.1269 | 5.86 | 0.02164 | 0xb8...afc2 | |
| 08/31/2024 | 5:56:00 AM | sell | $127.5 | $15,667.88 | 0.04829 | 5.93 | 0.008138 | 0xf1...5c0d | |
| 08/30/2024 | 9:33:14 PM | sell | $2.98 | $15,644.38 | 0.001137 | 5.95 | 0.000191 | 0xe0...0f45 | |
| 08/30/2024 | 9:32:40 PM | buy | $3 | $15,738.66 | 0.001144 | 5.98 | 0.000191 | 0xa9...6c9e | |
| 08/30/2024 | 3:25:30 PM | sell | $36.99 | $15,236.48 | 0.01446 | 5.95 | 0.002428 | 0xf3...61af |