- WhatToFarm
- zkSync
- Mute
- ZORRO-USDC LPs
Info about ZORRO-USDC pair
- Pooled ZORRO:
- 876,703.25
- Pooled USDC:
- $123.96
ZORRO/USDC price stats on zkSync
As of July 4, 2024, the current price of ZORRO token on DEX Mute is $0.0001358. ZORRO price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.94. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $1,413,954.87. The liquidity pool contract is 0xc8c80963216C66ee358fF5b9d3B3b8b75431a434 with total value locked (TVL) of $247.92. The ZORRO/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/USDC now?
The current liquidity of ZORRO/USDC with the contract address 0xc8c80963216C66ee358fF5b9d3B3b8b75431a434 is $247.92.
How many transactions are there in the ZORRO/USDC pool in the last 24 hours?
The total transactions of ZORRO/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORRO/USDC pool in the last 24 hours?
ZORRO/USDC pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 ZORRO to USDC?
The exchange rate of 1 ZORRO to USDC is 0.0001358, captured at 6:12 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.0001358 today.
ZORRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 10:01:09 AM | sell | $2.48 | $0.0001358 | 2.48 | 0.0001358 | 18 227.20 | 0xa7...1ffb | |
| 2024.07.04 | 10:01:05 AM | sell | $2.56 | $0.0001414 | 2.56 | 0.0001414 | 18 079.40 | 0x51...f240 | |
| 2024.07.04 | 1:57:43 AM | sell | $2.91 | $0.0001477 | 2.91 | 0.0001477 | 19 703.88 | 0xb7...450a | |
| 2024.07.03 | 9:14:46 AM | sell | $2.94 | $0.0001545 | 2.94 | 0.0001545 | 19 009.43 | 0x3d...dee5 | |
| 2024.07.01 | 12:28:05 AM | buy | $3.35 | $0.0001604 | 3.35 | 0.0001604 | 20 905.12 | 0x28...2ad7 | |
| 2024.06.30 | 6:50:52 PM | buy | $1.86 | $0.0001542 | 1.86 | 0.0001542 | 12 059.97 | 0xa0...9a17 | |
| 2024.06.30 | 5:19:43 PM | buy | $2.88 | $0.0001487 | 2.88 | 0.0001487 | 19 397.42 | 0x96...01b7 | |
| 2024.06.30 | 9:37:55 AM | sell | $1.11 | $0.0001409 | 1.11 | 0.0001409 | 7 877.05 | 0x05...53a1 | |
| 2024.06.28 | 12:45:06 PM | sell | $2.95 | $0.0001455 | 2.95 | 0.0001455 | 20 286.52 | 0x40...1b2b | |
| 2024.06.28 | 12:04:48 AM | sell | $1.78 | $0.0001509 | 1.78 | 0.0001509 | 11 799.01 | - | 0x0d...893e |
| 2024.06.27 | 7:42:21 PM | sell | $3.29 | $0.0001569 | 3.29 | 0.0001569 | 20 975.75 | 0x8c...67e2 | |
| 2024.06.25 | 3:52:09 PM | buy | $1.00 | $0.0001663 | 1.00 | 0.0001663 | 6 030.17 | - | 0xed...6ac0 |
| 2024.06.25 | 8:54:44 AM | buy | $0.58 | $0.0001643 | 0.58 | 0.0001643 | 3 540.85 | 0xa4...746d | |
| 2024.06.25 | 5:39:30 AM | buy | $1.19 | $0.0001622 | 1.19 | 0.0001622 | 7 309.35 | 0x04...490b | |
| 2024.06.24 | 11:17:02 PM | buy | $4.80 | $0.000155 | 4.80 | 0.000155 | 30 972.72 | 0x41...32d6 | |
| 2024.06.24 | 10:04:11 PM | buy | $2.89 | $0.000146 | 2.89 | 0.000146 | 19 819.92 | 0x17...cba5 | |
| 2024.06.24 | 6:36:30 PM | buy | $3.18 | $0.0001392 | 3.18 | 0.0001392 | 22 857.99 | 0x9b...f816 | |
| 2024.06.24 | 3:49:56 PM | sell | $2.91 | $0.0001334 | 2.91 | 0.0001334 | 21 834.06 | 0xbf...b427 | |
| 2024.06.24 | 2:40:10 PM | sell | $3.75 | $0.0001408 | 3.75 | 0.0001408 | 26 632.47 | 0x58...e99a | |
| 2024.06.24 | 2:10:49 PM | sell | $2.83 | $0.0001483 | 2.83 | 0.0001483 | 19 061.53 | 0xfd...efcd |