- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 2.3M
- Pooled WETH:
- $31.34
SWORD/WETH price stats on zkSync
As of September 28, 2024, the current price of SWORD token on DEX ezKalibur is $0.03638. SWORD price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.67. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $251,704.78. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $168,735.60. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $168,735.60.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $44.67 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.00001351, captured at 1:56 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.03638 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:40:10 AM | sell | $0.04876 | $0.03638 | 0.00001811 | 0.00001351 | 1.34 | 0x8a...42c9 | |
| 09/27/2024 | 6:47:02 PM | sell | $8.56 | $0.03641 | 0.00318 | 0.00001351 | 235.31 | - | 0x06...8cbc |
| 09/27/2024 | 6:41:22 PM | buy | $8.71 | $0.03687 | 0.003233 | 0.00001368 | 236.26 | - | 0x63...fc4b |
| 09/27/2024 | 6:38:06 PM | sell | $9.22 | $0.03641 | 0.003424 | 0.00001351 | 253.36 | - | 0x5e...3736 |
| 09/27/2024 | 6:35:58 PM | buy | $9.4 | $0.03688 | 0.00349 | 0.00001368 | 254.98 | - | 0x9a...fc81 |
| 09/27/2024 | 6:21:06 PM | sell | $6.35 | $0.03641 | 0.00236 | 0.00001351 | 174.65 | - | 0xb5...0591 |
| 09/27/2024 | 3:41:32 PM | sell | $1.79 | $0.03629 | 0.0006692 | 0.00001351 | 49.51 | - | 0x47...e223 |
| 09/27/2024 | 7:12:26 AM | sell | $0.3135 | $0.03582 | 0.0001183 | 0.00001351 | 8.75 | 0x98...b3a1 | |
| 09/27/2024 | 3:28:13 AM | sell | $0.2352 | $0.03538 | 0.00008986 | 0.00001351 | 6.64 | 0x9e...41af | |
| 09/26/2024 | 8:47:47 AM | sell | $50.21 | $0.03549 | 0.01913 | 0.00001352 | 1,414.52 | 0xcd...cd6d | |
| 09/26/2024 | 1:50:48 AM | buy | $4.86 | $0.03522 | 0.001892 | 0.0000137 | 138.11 | - | 0x5d...c78b |
| 09/25/2024 | 7:02:32 PM | sell | $15.16 | $0.03485 | 0.00589 | 0.00001353 | 435.2 | - | 0x95...3839 |
| 09/25/2024 | 7:00:35 PM | buy | $15.41 | $0.03529 | 0.005985 | 0.0000137 | 436.71 | - | 0x80...7553 |
| 09/25/2024 | 11:48:08 AM | sell | $4.72 | $0.03547 | 0.001804 | 0.00001353 | 133.32 | - | 0x67...095e |
| 09/25/2024 | 11:40:33 AM | sell | $3.52 | $0.03547 | 0.001346 | 0.00001353 | 99.44 | - | 0x20...e63c |
| 09/25/2024 | 11:38:51 AM | buy | $1.34 | $0.03592 | 0.0005123 | 0.0000137 | 37.37 | - | 0xf7...aa93 |
| 09/25/2024 | 11:38:32 AM | buy | $1.79 | $0.03592 | 0.0006836 | 0.0000137 | 49.88 | - | 0x1f...8e39 |
| 09/25/2024 | 11:38:03 AM | buy | $3.58 | $0.03592 | 0.001368 | 0.0000137 | 99.82 | - | 0x34...dff6 |
| 09/24/2024 | 8:55:01 AM | sell | $14.1 | $0.03593 | 0.005311 | 0.00001353 | 392.42 | - | 0x3f...14ba |
| 09/23/2024 | 6:30:18 PM | buy | $1.61 | $0.03655 | 0.0006073 | 0.0000137 | 44.3 | - | 0xa0...fbb9 |