- WhatToFarm
- Avalanche
- AVATA
- AVAT-WAVAX LPs
Info about AVAT-WAVAX pair
- Pooled AVAT:
- 3.22M
- Pooled WAVAX:
- $12.41
AVAT/WAVAX price stats on Avalanche
As of November 14, 2025, the current price of AVAT token on DEX AVATA is $0.00005946. AVAT price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.83. AVAT token contract is 0x7086C48c997b8597a1692798155B4fCf2cee7F0f with a market cap $4,941.45. The liquidity pool contract is 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 with total value locked (TVL) of $382.38. The AVAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAT/WAVAX now?
The current liquidity of AVAT/WAVAX with the contract address 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 is $382.38.
How many transactions are there in the AVAT/WAVAX pool in the last 24 hours?
The total transactions of AVAT/WAVAX is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAT/WAVAX pool in the last 24 hours?
AVAT/WAVAX pool has a trading volume of $6.83 in the last 24 hours.
What is the exchange rate of 1 AVAT to WAVAX?
The exchange rate of 1 AVAT to WAVAX is 0.000003859, captured at 11:53 AM UTC.
How much is 1 AVAT in dollars?
The price of converting 1 AVAT to USD is $0.00005946 today.
AVAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:37:58 AM | buy | $0.5623 | $0.00005946 | 0.0365 | 0.053859 | 9,457.59 | 0xdd...911d | |
| 11/14/2025 | 9:36:39 AM | buy | $0.5747 | $0.00006016 | 0.03665 | 0.053837 | 9,552.57 | 0x64...71d7 | |
| 11/14/2025 | 4:33:25 AM | buy | $0.4494 | $0.00006042 | 0.02838 | 0.053817 | 7,436.86 | 0x93...96f6 | |
| 11/14/2025 | 3:43:24 AM | buy | $0.3015 | $0.00006055 | 0.01893 | 0.053802 | 4,980.53 | 0x8a...482e | |
| 11/13/2025 | 11:40:26 PM | sell | $0.4718 | $0.00006165 | 0.02895 | 0.053782 | 7,653.31 | 0x27...3ecd | |
| 11/13/2025 | 11:11:14 PM | sell | $0.3011 | $0.00006137 | 0.01863 | 0.053797 | 4,907.12 | 0x04...900f | |
| 11/13/2025 | 9:28:54 PM | buy | $0.5622 | $0.00006065 | 0.03536 | 0.053815 | 9,270.5 | 0xde...ed58 | |
| 11/13/2025 | 8:58:17 PM | buy | $0.2074 | $0.00006061 | 0.013 | 0.0538 | 3,422.61 | 0x86...f296 | |
| 11/13/2025 | 7:53:35 PM | buy | $0.5282 | $0.00006088 | 0.03285 | 0.053786 | 8,677.17 | 0x07...178e | |
| 11/13/2025 | 6:29:03 PM | buy | $0.6946 | $0.00006136 | 0.04259 | 0.053762 | 11,320.64 | 0xf2...8f4d | |
| 11/13/2025 | 5:49:23 PM | buy | $0.5859 | $0.00006203 | 0.03531 | 0.053739 | 9,444.89 | 0x83...56cb | |
| 11/13/2025 | 5:12:40 PM | buy | $0.5728 | $0.00006194 | 0.03438 | 0.053717 | 9,248.55 | 0xd9...18fa | |
| 11/13/2025 | 3:51:43 PM | buy | $0.181 | $0.00006259 | 0.01071 | 0.053704 | 2,892.12 | 0x30...d9be | |
| 11/13/2025 | 3:37:36 PM | buy | $0.4936 | $0.00006275 | 0.02904 | 0.053691 | 7,866.56 | 0x6b...7b93 | |
| 11/13/2025 | 2:02:48 PM | buy | $0.3442 | $0.00006326 | 0.02 | 0.053676 | 5,440.56 | 0xf5...496b | |
| 11/13/2025 | 5:59:21 AM | sell | $0.2547 | $0.00006439 | 0.01445 | 0.053653 | 3,956.29 | 0x7b...68b5 | |
| 11/13/2025 | 3:47:56 AM | sell | $1.15 | $0.00006414 | 0.06603 | 0.053677 | 17,956.27 | 0x9d...fc5d | |
| 11/12/2025 | 7:31:06 PM | buy | $0.1752 | $0.00006233 | 0.01044 | 0.053716 | 2,810.8 | 0x57...bdc6 | |
| 11/12/2025 | 4:24:47 PM | buy | $1.4 | $0.00006237 | 0.08321 | 0.053688 | 22,562.83 | 0x74...c537 | |
| 11/12/2025 | 1:59:31 PM | sell | $0.3069 | $0.00006435 | 0.01739 | 0.053646 | 4,770.14 | 0x9c...c3dd |