Info about AVAT-WAVAX pair
- Pooled AVAT:
- 3.2M
- Pooled WAVAX:
- $12.41
AVAT/WAVAX price stats on Avalanche
As of June 29, 2025, the current price of AVAT token on DEX AVATA is $0.00006989. AVAT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.63. AVAT token contract is 0x7086C48c997b8597a1692798155B4fCf2cee7F0f with a market cap $5,813.78. The liquidity pool contract is 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 with total value locked (TVL) of $447.09. The AVAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAT/WAVAX now?
The current liquidity of AVAT/WAVAX with the contract address 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 is $447.09.
How many transactions are there in the AVAT/WAVAX pool in the last 24 hours?
The total transactions of AVAT/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAT/WAVAX pool in the last 24 hours?
AVAT/WAVAX pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 AVAT to WAVAX?
The exchange rate of 1 AVAT to WAVAX is 0.000003881, captured at 4:22 PM UTC.
How much is 1 AVAT in dollars?
The price of converting 1 AVAT to USD is $0.00006989 today.
AVAT-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:30:44 PM | sell | $0.4697 | $0.00006989 | 0.02608 | 0.053881 | 6,720.93 | 0x50...400e | |
06/28/2025 | 6:17:07 PM | sell | $0.2252 | $0.00006994 | 0.01253 | 0.053893 | 3,219.93 | 0x6f...c852 | |
06/28/2025 | 4:50:00 PM | sell | $0.5045 | $0.00006985 | 0.02821 | 0.053906 | 7,222.42 | 0x6a...0f93 | |
06/28/2025 | 3:44:45 AM | sell | $0.4293 | $0.0000691 | 0.02437 | 0.053923 | 6,213.25 | 0x0e...b308 | |
06/27/2025 | 8:29:15 AM | sell | $0.2982 | $0.00006866 | 0.01709 | 0.053936 | 4,343.6 | 0x68...3a2d | |
06/27/2025 | 12:55:17 AM | buy | $0.6602 | $0.00006791 | 0.03842 | 0.053953 | 9,721.29 | 0xf0...98bb | |
06/26/2025 | 11:28:50 PM | buy | $0.2257 | $0.00006791 | 0.01308 | 0.053936 | 3,323.83 | 0x9d...a4fa | |
06/26/2025 | 11:04:43 AM | buy | $0.522 | $0.00006847 | 0.02991 | 0.053923 | 7,624.41 | 0xe7...fb6c | |
06/25/2025 | 10:31:33 PM | buy | $0.432 | $0.0000688 | 0.02452 | 0.053906 | 6,279.07 | 0x1b...abf3 | |
06/25/2025 | 9:56:40 AM | buy | $0.6353 | $0.00006921 | 0.03568 | 0.053887 | 9,180.07 | 0x20...bb6c | |
06/24/2025 | 5:58:24 AM | sell | $0.5814 | $0.00007066 | 0.03178 | 0.053862 | 8,227.96 | 0x9e...07ed | |
06/23/2025 | 11:02:41 PM | sell | $0.7723 | $0.00006999 | 0.04288 | 0.053886 | 11,034.35 | 0x85...f07b | |
06/23/2025 | 10:53:36 PM | sell | $0.4297 | $0.00007008 | 0.02395 | 0.053907 | 6,131.56 | 0x5c...18c5 | |
06/23/2025 | 9:21:21 PM | sell | $0.8278 | $0.00006925 | 0.04697 | 0.053929 | 11,954.18 | 0x77...7d50 | |
06/23/2025 | 8:02:00 PM | sell | $0.8124 | $0.00006849 | 0.04696 | 0.053959 | 11,862.73 | 0xc2...b082 | |
06/23/2025 | 8:32:36 AM | sell | $0.4823 | $0.00006756 | 0.02843 | 0.053982 | 7,138.46 | 0xef...1504 | |
06/23/2025 | 6:17:46 AM | sell | $0.5281 | $0.00006736 | 0.03137 | 0.054001 | 7,839.59 | 0xa4...107d | |
06/23/2025 | 12:44:25 AM | sell | $0.6543 | $0.00006711 | 0.03923 | 0.054024 | 9,750.61 | 0xf8...e5c6 | |
06/22/2025 | 11:03:16 PM | sell | $0.608 | $0.00006625 | 0.03715 | 0.054048 | 9,176.78 | 0x9b...09c2 | |
06/22/2025 | 7:46:14 PM | buy | $0.6057 | $0.00006503 | 0.03793 | 0.054072 | 9,314.53 | 0xed...a89c |