- WhatToFarm
- Metis
- Hermes Protocol
- ARA-m.USDC LPs
Info about ARA-m.USDC pair
- Pooled ARA:
- 56,395.98
- Pooled m.USDC:
- $181,935.57
ARA/m.USDC price stats on Metis
As of May 2, 2024, the current price of ARA token on DEX Hermes Protocol is $3.23. ARA price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $17,823.40. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $3,226,037.84. The liquidity pool contract is 0xc8Db72720BC3Aa56f56Ff3dC42DB5237D24ae2c1 with total value locked (TVL) of $363,871.13. The ARA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/m.USDC now?
The current liquidity of ARA/m.USDC with the contract address 0xc8Db72720BC3Aa56f56Ff3dC42DB5237D24ae2c1 is $363,871.13.
How many transactions are there in the ARA/m.USDC pool in the last 24 hours?
The total transactions of ARA/m.USDC is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARA/m.USDC pool in the last 24 hours?
ARA/m.USDC pool has a trading volume of $17,823.40 in the last 24 hours.
What is the exchange rate of 1 ARA to m.USDC?
The exchange rate of 1 ARA to m.USDC is 3.23, captured at 10:21 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $3.23 today.
ARA-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:14:41 PM | buy | $13.28 | $3.23 | 13.28 | 3.23 | 4.12 | 0x45...392c | |
| 2024.05.02 | 10:13:03 PM | buy | $2 755.71 | $3.19 | 2 755.71 | 3.19 | 864.87 | 0x62...598a | |
| 2024.05.02 | 10:12:59 PM | buy | $38.06 | $3.14 | 38.06 | 3.14 | 12.13 | 0x0b...187d | |
| 2024.05.02 | 10:12:57 PM | buy | $22.68 | $3.13 | 22.68 | 3.13 | 7.25 | 0x73...5837 | |
| 2024.05.02 | 9:53:54 PM | sell | $5 809.89 | $3.23 | 5 809.89 | 3.23 | 1 800.00 | 0xfc...506d | |
| 2024.05.02 | 9:51:56 PM | sell | $3 220.94 | $3.13 | 3 220.94 | 3.13 | 950.00 | 0xf5...4e7b | |
| 2024.05.02 | 6:05:16 PM | buy | $395.52 | $3.44 | 395.52 | 3.44 | 114.86 | 0x62...dc17 | |
| 2024.05.02 | 5:31:42 PM | sell | $11.13 | $3.44 | 11.13 | 3.44 | 3.24 | 0xde...2c45 | |
| 2024.05.02 | 5:24:22 PM | sell | $6.15 | $3.44 | 6.15 | 3.44 | 1.79 | 0x23...f4b9 | |
| 2024.05.02 | 5:18:50 PM | sell | $3.05 | $3.44 | 3.05 | 3.44 | 0.89 | 0x30...63ab | |
| 2024.05.02 | 5:14:17 PM | sell | $2.44 | $3.44 | 2.44 | 3.44 | 0.71 | 0x8a...a8e7 | |
| 2024.05.02 | 4:59:51 PM | sell | $3.31 | $3.44 | 3.31 | 3.44 | 0.96 | 0x15...0ed1 | |
| 2024.05.02 | 4:14:30 PM | buy | $59.24 | $3.44 | 59.24 | 3.44 | 17.24 | 0x55...c2ae | |
| 2024.05.02 | 3:23:46 PM | sell | $49.23 | $3.44 | 49.23 | 3.44 | 14.33 | 0xe8...40be | |
| 2024.05.02 | 2:42:01 PM | buy | $714.88 | $3.42 | 714.88 | 3.42 | 208.73 | 0xeb...781d | |
| 2024.05.02 | 2:27:51 PM | sell | $81.36 | $3.41 | 81.36 | 3.41 | 23.83 | 0x78...611a | |
| 2024.05.02 | 1:54:34 PM | sell | $14.48 | $3.42 | 14.48 | 3.42 | 4.24 | 0x1a...8d03 | |
| 2024.05.02 | 1:17:23 PM | sell | $25.79 | $3.42 | 25.79 | 3.42 | 7.55 | 0x59...26cb | |
| 2024.05.02 | 12:49:29 PM | sell | $8.13 | $3.42 | 8.13 | 3.42 | 2.38 | 0xf5...210c | |
| 2024.05.02 | 12:35:19 PM | sell | $12.70 | $3.42 | 12.70 | 3.42 | 3.72 | 0x19...f8ca |