- WhatToFarm
- BNB Chain
- Thena
- ICHI-WBNB LPs
Info about ICHI-WBNB pair
- Pooled ICHI:
- 5,133.5
- Pooled WBNB:
- $243.49
ICHI/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of ICHI token on DEX Thena is $2.62. ICHI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,639.50. ICHI token contract is 0x0EF4A107b48163ab4b57FCa36e1352151a587Be4 with a market cap $772,185.89. The liquidity pool contract is 0xc7db746EdD16bBdE9a75aa6114400709041dA561 with total value locked (TVL) of $156,208.09. The ICHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICHI/WBNB now?
The current liquidity of ICHI/WBNB with the contract address 0xc7db746EdD16bBdE9a75aa6114400709041dA561 is $156,208.09.
How many transactions are there in the ICHI/WBNB pool in the last 24 hours?
The total transactions of ICHI/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ICHI/WBNB pool in the last 24 hours?
ICHI/WBNB pool has a trading volume of $10,639.50 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBNB?
The exchange rate of 1 ICHI to WBNB is 0.004469, captured at 11:42 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.62 today.
ICHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:57:51 PM | sell | $4.01 | $2.62 | 0.01 | 0.004469 | 1.53 | 0x9e...98dc | |
| 2024.05.15 | 8:37:50 PM | sell | $10.39 | $2.61 | 0.02 | 0.004469 | 3.97 | 0xe2...58f3 | |
| 2024.05.15 | 7:37:06 PM | buy | $2 593.67 | $2.66 | 4.43 | 0.004554 | 973.54 | 0x85...694d | |
| 2024.05.15 | 7:02:02 PM | sell | $21.33 | $2.61 | 0.04 | 0.004456 | 8.17 | 0x66...abff | |
| 2024.05.15 | 6:39:08 PM | sell | $110.22 | $2.6 | 0.19 | 0.004456 | 42.40 | 0xf3...a9ca | |
| 2024.05.15 | 6:11:26 PM | buy | $1 624.69 | $2.64 | 2.79 | 0.004544 | 614.35 | 0x70...9edb | |
| 2024.05.15 | 6:11:02 PM | buy | $1 718.03 | $2.64 | 2.95 | 0.004535 | 651.56 | 0xb7...c46e | |
| 2024.05.15 | 3:50:53 PM | buy | $4 169.62 | $2.62 | 7.19 | 0.004519 | 1 590.30 | 0x7b...d6ce | |
| 2024.05.15 | 2:07:30 PM | sell | $377.90 | $2.55 | 0.65 | 0.004418 | 148.18 | 0x6c...29a5 | |
| 2024.05.15 | 9:44:15 AM | sell | $9.66 | $2.52 | 0.02 | 0.004442 | 3.83 | 0xc5...026a | |
| 2024.05.14 | 7:05:00 PM | buy | $223.52 | $2.57 | 0.39 | 0.004533 | 86.87 | 0x7e...15de | |
| 2024.05.14 | 7:00:27 PM | buy | $686.18 | $2.57 | 1.21 | 0.004531 | 267.19 | 0x83...52dd | |
| 2024.05.14 | 6:58:18 PM | buy | $490.67 | $2.57 | 0.87 | 0.004527 | 191.22 | 0xe6...b638 | |
| 2024.05.14 | 6:56:27 PM | buy | $501.60 | $2.56 | 0.88 | 0.004524 | 195.62 | 0x70...2a2b | |
| 2024.05.14 | 6:55:39 PM | buy | $491.14 | $2.57 | 0.87 | 0.004521 | 191.47 | 0xa7...39a0 | |
| 2024.05.14 | 6:54:00 PM | buy | $468.05 | $2.56 | 0.83 | 0.004518 | 182.77 | 0x6c...a3e6 | |
| 2024.05.14 | 6:53:51 PM | buy | $228.01 | $2.56 | 0.40 | 0.004516 | 88.99 | 0xaf...b7f0 | |
| 2024.05.14 | 6:51:51 PM | buy | $458.91 | $2.56 | 0.81 | 0.004514 | 179.15 | 0xca...2e06 | |
| 2024.05.14 | 6:25:00 PM | buy | $573.17 | $2.56 | 1.01 | 0.004511 | 224.04 | 0xc7...bbd6 | |
| 2024.05.14 | 6:23:15 PM | buy | $462.41 | $2.56 | 0.81 | 0.004507 | 180.72 | 0x26...2bd8 |