Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 538,192.5
- Pooled crvUSDBTCETH:
- $71.05
CRV/crvUSDBTCETH price stats on Polygon
As of May 11, 2026, the current price of CRV token on DEX Curve is $0.2696. CRV price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,598.56. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,247,199.87. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $291,910.56. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $291,910.56.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $6,598.56 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 3:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2696 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:20:18 PM | buy | $16.33 | $0.2696 | 0.007909 | 0.0001305 | 60.57 | 0x9c...20d0 | |
| 05/11/2026 | 1:35:07 PM | sell | $19.23 | $0.2631 | 0.00946 | 0.0001294 | 73.08 | 0x27...8013 | |
| 05/11/2026 | 10:29:55 AM | buy | $1,050.32 | $0.2677 | 0.5108 | 0.0001301 | 3,923.32 | 0xad...afbd | |
| 05/11/2026 | 10:20:17 AM | buy | $25.99 | $0.2667 | 0.01233 | 0.0001265 | 97.43 | 0x40...ca6e | |
| 05/11/2026 | 10:10:19 AM | buy | $1,938.47 | $0.2627 | 0.9896 | 0.0001341 | 7,378.68 | 0x1a...80bf | |
| 05/11/2026 | 9:53:52 AM | buy | $622.84 | $0.2603 | 0.3114 | 0.0001301 | 2,392.05 | 0x9a...74d9 | |
| 05/11/2026 | 9:44:28 AM | buy | $930.48 | $0.2604 | 0.4608 | 0.0001289 | 3,572.62 | 0xea...cdee | |
| 05/11/2026 | 9:35:38 AM | buy | $633.28 | $0.2604 | 0.2929 | 0.0001204 | 2,431.5 | 0x1a...5885 | |
| 05/11/2026 | 9:12:46 AM | buy | $701.91 | $0.2581 | 0.3388 | 0.0001246 | 2,718.63 | 0xc7...3e20 | |
| 05/11/2026 | 1:01:41 AM | sell | $20.61 | $0.2571 | 0.009588 | 0.0001195 | 80.17 | 0xe5...0f46 | |
| 05/11/2026 | 12:50:43 AM | sell | $20.27 | $0.2576 | 0.009417 | 0.0001196 | 78.7 | 0x00...ed83 | |
| 05/10/2026 | 8:54:47 PM | sell | $19.58 | $0.2565 | 0.009133 | 0.0001196 | 76.32 | 0x81...1b9b | |
| 05/10/2026 | 8:49:57 PM | sell | $38.81 | $0.2562 | 0.01812 | 0.0001196 | 151.48 | 0x18...df6b | |
| 05/10/2026 | 8:49:55 PM | sell | $20.23 | $0.2573 | 0.009405 | 0.0001196 | 78.61 | 0x10...ba97 | |
| 05/10/2026 | 8:49:52 PM | sell | $28.36 | $0.2568 | 0.01321 | 0.0001196 | 110.43 | 0xa2...914e | |
| 05/10/2026 | 8:49:50 PM | sell | $36.7 | $0.2568 | 0.01709 | 0.0001196 | 142.91 | 0x9f...4f6a | |
| 05/10/2026 | 8:49:50 PM | sell | $26.63 | $0.2568 | 0.0124 | 0.0001195 | 103.7 | 0xae...49aa | |
| 05/10/2026 | 8:49:48 PM | sell | $27.02 | $0.2561 | 0.01261 | 0.0001195 | 105.48 | 0x21...e262 | |
| 05/10/2026 | 8:49:48 PM | sell | $25.87 | $0.2561 | 0.01207 | 0.0001194 | 101.01 | 0x61...dfab | |
| 05/10/2026 | 8:49:48 PM | sell | $47.73 | $0.2561 | 0.02225 | 0.0001194 | 186.36 | 0x8b...9236 |