WhatToFarm
/
12 Swap

Info about CRV-crvUSDBTCETH pair

Price USD
$0.2696
Price
0 crvUSDBTCETH
TVL
$291,910.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.46%
24h
5.36%
Share
TXNS
30
Buys
18
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pooled CRV:
538,192.5
Pooled crvUSDBTCETH:
$71.05

CRV/crvUSDBTCETH price stats on Polygon

As of May 11, 2026, the current price of CRV token on DEX Curve is $0.2696. CRV price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,598.56. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,247,199.87. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $291,910.56. The CRV/crvUSDBTCETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $291,910.56.

The total transactions of CRV/crvUSDBTCETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

CRV/crvUSDBTCETH pool has a trading volume of $6,598.56 in the last 24 hours.

The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 3:36 PM UTC.

The price of converting 1 CRV to USD is $0.2696 today.

CRV-crvUSDBTCETH price chart

DateTime
Price $
Price crvUSDBTCETH
MakerTXN
05/11/20263:20:18 PMbuy$16.33$0.26960.0079090.000130560.570x9c...20d0
05/11/20261:35:07 PMsell$19.23$0.26310.009460.000129473.080x27...8013
05/11/202610:29:55 AMbuy$1,050.32$0.26770.51080.00013013,923.320xad...afbd
05/11/202610:20:17 AMbuy$25.99$0.26670.012330.000126597.430x40...ca6e
05/11/202610:10:19 AMbuy$1,938.47$0.26270.98960.00013417,378.680x1a...80bf
05/11/20269:53:52 AMbuy$622.84$0.26030.31140.00013012,392.050x9a...74d9
05/11/20269:44:28 AMbuy$930.48$0.26040.46080.00012893,572.620xea...cdee
05/11/20269:35:38 AMbuy$633.28$0.26040.29290.00012042,431.50x1a...5885
05/11/20269:12:46 AMbuy$701.91$0.25810.33880.00012462,718.630xc7...3e20
05/11/20261:01:41 AMsell$20.61$0.25710.0095880.000119580.170xe5...0f46
05/11/202612:50:43 AMsell$20.27$0.25760.0094170.000119678.70x00...ed83
05/10/20268:54:47 PMsell$19.58$0.25650.0091330.000119676.320x81...1b9b
05/10/20268:49:57 PMsell$38.81$0.25620.018120.0001196151.480x18...df6b
05/10/20268:49:55 PMsell$20.23$0.25730.0094050.000119678.610x10...ba97
05/10/20268:49:52 PMsell$28.36$0.25680.013210.0001196110.430xa2...914e
05/10/20268:49:50 PMsell$36.7$0.25680.017090.0001196142.910x9f...4f6a
05/10/20268:49:50 PMsell$26.63$0.25680.01240.0001195103.70xae...49aa
05/10/20268:49:48 PMsell$27.02$0.25610.012610.0001195105.480x21...e262
05/10/20268:49:48 PMsell$25.87$0.25610.012070.0001194101.010x61...dfab
05/10/20268:49:48 PMsell$47.73$0.25610.022250.0001194186.360x8b...9236