WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-USDC pair

Price USD
$0.0003172
Price
0.0003172 USDC
TVL
$517.76
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
10
Buys
7
Sells
3
Volume
11
Telegram price alerts
Pair:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled KOGECOIN:
814,768.8
Pooled USDC:
$259.26

KOGECOIN/USDC price stats on Polygon

As of October 15, 2025, the current price of KOGECOIN token on DEX Dystopia is $0.0003172. KOGECOIN price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.48. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $15,863.13. The liquidity pool contract is 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f with total value locked (TVL) of $517.76. The KOGECOIN/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/USDC with the contract address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f is $517.76.

The total transactions of KOGECOIN/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

KOGECOIN/USDC pool has a trading volume of $11.48 in the last 24 hours.

The exchange rate of 1 KOGECOIN to USDC is 0.0003172, captured at 8:37 AM UTC.

The price of converting 1 KOGECOIN to USD is $0.0003172 today.

KOGECOIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20258:30:09 AMbuy$0.9014$0.00031720.90140.00031722,841.27
0xF2d...E9Ef
0x06...d87f
10/14/202510:01:29 PMbuy$0.9778$0.00031490.97780.00031493,104.72
0x779...8835
0x13...cae3
10/14/20255:13:51 PMbuy$1.18$0.00031231.180.00031233,806.36
0x1D8...c404
0xac...13a2
10/14/20253:53:25 PMbuy$1.71$0.00030871.710.00030875,568.44
0x779...8835
0x6e...c7df
10/14/20253:38:19 PMbuy$1.28$0.00030521.280.00030524,214.46
0xb4b...DA00
0x38...9cb4
10/14/20251:21:53 PMsell$1.05$0.00030451.050.00030453,447.75
0xb4b...DA00
0x31...be1f
10/14/202512:22:35 PMsell$1.04$0.0003071.040.0003073,405.66
0xb4b...DA00
0x41...9c77
10/14/202511:37:43 AMbuy$1.07$0.00030741.070.00030743,489.79
0xb4b...DA00
0x12...e6a8
10/14/202510:19:21 AMsell$1.33$0.00030731.330.00030734,336.68
0x183...Db83
0xe2...bd9e
10/14/20259:20:39 AMbuy$0.9003$0.00030820.90030.00030822,921.02
0x3Cb...bC06
0x59...faee
10/14/20257:19:31 AMbuy$0.1851$0.00030690.18510.0003069603.11
0xb4b...DA00
0x71...89a5
10/14/20256:47:23 AMsell$1.26$0.00030791.260.00030794,122.65
0x779...8835
0x5b...d4bd
10/14/20256:41:25 AMsell$0.9346$0.00031050.93460.00031053,009.45
0x3Cb...bC06
0x3d...58d1
10/14/20256:33:35 AMsell$0.9451$0.00031280.94510.00031283,021.03
0xc0c...Dd9F
0x61...50c4
10/14/20255:42:33 AMsell$0.8736$0.0003150.87360.0003152,772.79
0x392...fB74
0xc7...7087
10/14/20254:52:09 AMsell$0.8901$0.00031720.89010.00031722,805.88
0x284...dE85
0xb5...f26f
10/14/20254:40:43 AMsell$0.9035$0.00031940.90350.00031942,828.52
0x29C...0026
0x64...d746
10/14/20253:03:25 AMsell$1.14$0.00032191.140.00032193,549.11
0xD95...b7c1
0x47...ab12
10/14/20252:18:39 AMsell$0.8675$0.00032440.86750.00032442,673.99
0x3d0...d20C
0x58...4a73
10/14/202512:48:45 AMsell$1.06$0.00032681.060.00032683,252.73
0xb4b...DA00
0x08...c1f1