- WhatToFarm
- Polygon
- Dystopia
- KOGECOIN-USDC LPs
Info about KOGECOIN-USDC pair
- Pooled KOGECOIN:
- 715,461.54
- Pooled USDC:
- $295.24
KOGECOIN/USDC price stats on Polygon
As of September 15, 2025, the current price of KOGECOIN token on DEX Dystopia is $0.000414. KOGECOIN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.19. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $20,633.37. The liquidity pool contract is 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f with total value locked (TVL) of $590.50. The KOGECOIN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/USDC now?
The current liquidity of KOGECOIN/USDC with the contract address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f is $590.50.
How many transactions are there in the KOGECOIN/USDC pool in the last 24 hours?
The total transactions of KOGECOIN/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOGECOIN/USDC pool in the last 24 hours?
KOGECOIN/USDC pool has a trading volume of $11.19 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to USDC?
The exchange rate of 1 KOGECOIN to USDC is 0.000414, captured at 2:10 AM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.000414 today.
KOGECOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:05:58 AM | sell | $1.17 | $0.000414 | 1.17 | 0.000414 | 2,838.11 | 0xdd...e2f7 | |
| 09/14/2025 | 10:52:02 PM | buy | $0.8717 | $0.0004149 | 0.8717 | 0.0004149 | 2,100.77 | 0x4c...c266 | |
| 09/14/2025 | 2:43:12 PM | sell | $1.01 | $0.0004147 | 1.01 | 0.0004147 | 2,447.96 | 0x44...9980 | |
| 09/14/2025 | 1:48:04 PM | sell | $0.8878 | $0.0004174 | 0.8878 | 0.0004174 | 2,127.09 | 0xd1...d48b | |
| 09/14/2025 | 11:34:50 AM | sell | $1.28 | $0.0004204 | 1.28 | 0.0004204 | 3,060.08 | 0x3e...ed4a | |
| 09/14/2025 | 11:22:38 AM | sell | $1.05 | $0.0004237 | 1.05 | 0.0004237 | 2,492.87 | 0x5f...14d9 | |
| 09/14/2025 | 8:46:44 AM | sell | $1.36 | $0.0004272 | 1.36 | 0.0004272 | 3,200.81 | 0x92...162c | |
| 09/14/2025 | 8:46:42 AM | buy | $2.63 | $0.0004258 | 2.63 | 0.0004258 | 6,195.55 | 0x5f...a0b4 | |
| 09/14/2025 | 1:16:14 AM | sell | $0.8955 | $0.0004229 | 0.8955 | 0.0004229 | 2,117.47 | 0xf2...3ab0 | |
| 09/13/2025 | 8:21:58 PM | buy | $0.9176 | $0.0004233 | 0.9176 | 0.0004233 | 2,167.58 | 0x16...e5ed | |
| 09/13/2025 | 8:03:46 PM | buy | $0.8595 | $0.0004208 | 0.8595 | 0.0004208 | 2,042.64 | 0x66...8c14 | |
| 09/13/2025 | 5:09:44 PM | sell | $1.28 | $0.000421 | 1.28 | 0.000421 | 3,053.75 | 0x96...9ebb | |
| 09/13/2025 | 4:40:52 PM | sell | $1.12 | $0.0004244 | 1.12 | 0.0004244 | 2,654.52 | 0x12...ce47 | |
| 09/13/2025 | 10:41:43 AM | buy | $1.3 | $0.0004245 | 1.3 | 0.0004245 | 3,076.27 | 0xeb...4712 | |
| 09/13/2025 | 8:22:55 AM | buy | $1.3 | $0.0004208 | 1.3 | 0.0004208 | 3,102.01 | 0xf0...ddd0 | |
| 09/13/2025 | 3:43:33 AM | buy | $1.15 | $0.0004174 | 1.15 | 0.0004174 | 2,776.59 | 0xcc...ffa8 | |
| 09/13/2025 | 3:16:39 AM | buy | $0.8501 | $0.0004146 | 0.8501 | 0.0004146 | 2,050.41 | 0x94...e3e8 | |
| 09/13/2025 | 2:50:45 AM | buy | $0.9039 | $0.0004121 | 0.9039 | 0.0004121 | 2,193.13 | 0x1a...3e0e | |
| 09/12/2025 | 10:25:39 PM | buy | $1.3 | $0.000409 | 1.3 | 0.000409 | 3,191.79 | 0x83...ce5a | |
| 09/12/2025 | 7:38:43 PM | buy | $0.8458 | $0.000406 | 0.8458 | 0.000406 | 2,083.06 | 0xda...58b7 |