- WhatToFarm
- Polygon
- Dystopia
- KOGECOIN-USDC LPs
Info about KOGECOIN-USDC pair
- Pooled KOGECOIN:
- 754,945.96
- Pooled USDC:
- $279.77
KOGECOIN/USDC price stats on Polygon
As of July 18, 2025, the current price of KOGECOIN token on DEX Dystopia is $0.000372. KOGECOIN price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.09. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $18,529.62. The liquidity pool contract is 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f with total value locked (TVL) of $559.55. The KOGECOIN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/USDC now?
The current liquidity of KOGECOIN/USDC with the contract address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f is $559.55.
How many transactions are there in the KOGECOIN/USDC pool in the last 24 hours?
The total transactions of KOGECOIN/USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KOGECOIN/USDC pool in the last 24 hours?
KOGECOIN/USDC pool has a trading volume of $21.09 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to USDC?
The exchange rate of 1 KOGECOIN to USDC is 0.000372, captured at 6:53 AM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.000372 today.
KOGECOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:10:58 AM | sell | $1.27 | $0.000372 | 1.27 | 0.000372 | 3,413.92 | 0x92...483f | |
| 07/18/2025 | 6:01:52 AM | buy | $1.27 | $0.0003724 | 1.27 | 0.0003724 | 3,424.64 | 0x33...7270 | |
| 07/18/2025 | 4:57:32 AM | buy | $0.9878 | $0.0003664 | 0.9878 | 0.0003664 | 2,695.43 | 0xe4...6b88 | |
| 07/18/2025 | 2:00:08 AM | buy | $1.07 | $0.0003637 | 1.07 | 0.0003637 | 2,947.24 | 0xf1...8fa0 | |
| 07/18/2025 | 1:36:20 AM | buy | $1.26 | $0.0003606 | 1.26 | 0.0003606 | 3,505.68 | 0x5b...c486 | |
| 07/18/2025 | 12:47:16 AM | buy | $1.23 | $0.0003574 | 1.23 | 0.0003574 | 3,459.66 | 0x1b...d5b4 | |
| 07/18/2025 | 12:34:04 AM | buy | $1.15 | $0.0003543 | 1.15 | 0.0003543 | 3,272.52 | 0x2a...a863 | |
| 07/17/2025 | 10:13:02 PM | buy | $0.9874 | $0.0003515 | 0.9874 | 0.0003515 | 2,808.48 | 0x9c...37ac | |
| 07/17/2025 | 9:38:12 PM | sell | $1.05 | $0.0003512 | 1.05 | 0.0003512 | 2,996.01 | 0x0d...55b6 | |
| 07/17/2025 | 9:21:08 PM | buy | $1.02 | $0.0003517 | 1.02 | 0.0003517 | 2,905.98 | 0x67...a88f | |
| 07/17/2025 | 9:06:06 PM | buy | $0.9808 | $0.0003465 | 0.9808 | 0.0003465 | 2,830.09 | 0x76...1bf3 | |
| 07/17/2025 | 8:03:38 PM | sell | $1 | $0.0003462 | 1 | 0.0003462 | 2,895.13 | 0x6f...b27b | |
| 07/17/2025 | 6:23:50 PM | buy | $0.8066 | $0.0003468 | 0.8066 | 0.0003468 | 2,325.58 | 0xb1...34c2 | |
| 07/17/2025 | 4:29:46 PM | sell | $1.33 | $0.0003471 | 1.33 | 0.0003471 | 3,832.84 | 0xd3...d277 | |
| 07/17/2025 | 2:03:12 PM | buy | $1.02 | $0.0003479 | 1.02 | 0.0003479 | 2,938.66 | 0x53...6799 | |
| 07/17/2025 | 1:46:04 PM | sell | $1.27 | $0.0003478 | 1.27 | 0.0003478 | 3,666.44 | 0xde...7cc4 | |
| 07/17/2025 | 9:48:58 AM | buy | $1.24 | $0.0003516 | 1.24 | 0.0003516 | 3,546.69 | 0xd6...9797 | |
| 07/17/2025 | 9:12:50 AM | buy | $1.14 | $0.0003485 | 1.14 | 0.0003485 | 3,293.11 | 0x93...4bf9 | |
| 07/17/2025 | 6:31:16 AM | buy | $0.949 | $0.0003459 | 0.949 | 0.0003459 | 2,743.69 | 0xec...4d96 | |
| 07/17/2025 | 6:06:00 AM | buy | $1 | $0.0003434 | 1 | 0.0003434 | 2,927.14 | 0x18...c887 |