WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.16
Price
0.00193 WBNB
TVL
$27.33
MKT CAP
$380.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
11.72
Pooled WBNB:
$0.0226

XRP/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of XRP token on DEX Pandora is $1.16. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $380,400,528.37. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $27.34. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $27.34.

The total transactions of XRP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00193, captured at 7:59 PM UTC.

The price of converting 1 XRP to USD is $1.16 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:18:32 AMbuy$0.02486$1.160.000041110.001930.02129
0xC3f...FD1d
0x9e...1780
06/07/20261:35:58 AMbuy$0.1161$1.10.00020.001910.1047
0x7AF...195b
0x8b...f7dd
06/06/20268:20:18 PMsell$0.05802$1.080.00010110.001890.05348
0x150...8864
0xea...ccf9
06/06/20262:44:29 PMbuy$0.05727$1.090.000099270.0019010.05219
0x7d1...61AD
0x20...c21b
06/06/20268:05:25 AMsell$0.06407$1.090.00011070.0018910.05854
0x150...8864
0x85...e5b2
06/06/20267:29:47 AMsell$0.02011$1.090.000034860.0019030.01831
0xC3f...FD1d
0x9f...faaa
06/05/20263:50:53 AMsell$0.09547$1.140.00015990.001920.0833
0x7AF...195b
0x76...23da
06/04/202610:53:33 PMsell$0.03796$1.160.000063130.0019390.03255
0x7d1...61AD
0xca...64c3
06/04/20262:38:48 PMbuy$0.05385$1.170.000089060.0019480.0457
0xC3f...FD1d
0xa4...0fc5
06/03/20269:17:46 PMsell$0.04642$1.210.000074250.0019350.03835
0x7AF...195b
0x87...207e
06/03/20265:13:19 PMbuy$0.09259$1.210.0001480.0019410.07625
0x7d1...61AD
0x7b...1130
06/03/20267:23:12 AMbuy$0.08309$1.230.00012890.0019170.06725
0xC3f...FD1d
0xd9...5f29
06/03/20266:30:09 AMbuy$0.0268$1.220.000041550.0019030.02183
0x7AF...195b
0x38...fe87
06/03/20264:39:46 AMbuy$0.1184$1.190.00018670.0018830.09912
0x1Bb...F139
0x63...07d7
06/03/20261:06:52 AMbuy$0.03337$1.210.000051010.0018630.02736
0xC3f...FD1d
0xa6...080b
06/02/20265:33:55 AMsell$0.06689$1.270.000097450.0018560.05248
0xC3f...FD1d
0xd0...c65c
06/01/202610:31:40 PMsell$0.03339$1.290.000048130.0018680.02575
0x7AF...195b
0x29...380e
06/01/20263:22:09 PMbuy$0.07502$1.270.00011020.0018740.05878
0x7d1...61AD
0x4b...fb72
06/01/202612:55:40 PMbuy$0.05552$1.280.00008010.0018580.04309
0x7d1...61AD
0x2e...a4a2
06/01/202610:44:03 AMbuy$0.1797$1.280.0002570.001840.1396
0x33d...0Bf5
0x40...1946