WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.07
Price
0.001574 WBNB
TVL
$26.91
MKT CAP
$351.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
12.56
Pooled WBNB:
$0.01963

XRP/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of XRP token on DEX Pandora is $1.07. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,523,113.81. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $26.91. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $26.91.

The total transactions of XRP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XRP/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001574, captured at 2:49 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20262:13:52 PMsell$0.1361$1.070.00019850.0015740.1261
0x5E9...C657
0xf2...6ee3
11/09/20266:54:31 AMsell$0.0599$1.10.000087820.0016260.054
0x18A...d206
0x4b...f63e
11/09/20266:54:31 AMsell$0.05722$1.090.000083880.0016120.05202
0x18A...d206
0x4b...f63e
11/09/20266:54:31 AMsell$0.05682$1.090.00008330.0015980.0521
0x18A...d206
0x4b...f63e
11/08/20269:56:30 PMsell$0.1334$1.120.00019520.0016490.1184
0x4a6...6433
0x4f...848f
11/07/20264:29:24 AMsell$0.1573$1.170.00022640.0016830.1344
0x3Fc...61F6
0x0b...d2f7
11/06/20262:41:11 PMsell$0.1076$1.190.0001540.0017150.08979
0x1A8...B1dd
0x94...c891
11/06/20269:33:53 AMsell$0.04083$1.210.000058760.0017450.03366
0x99D...2228
0x71...8a5e
11/06/20269:33:53 AMsell$0.01562$1.20.000022490.001730.01299
0x99D...2228
0x71...8a5e
11/06/20269:33:53 AMsell$0.04312$1.210.000062060.0017550.03535
0x99D...2228
0x71...8a5e
11/06/20269:33:53 AMsell$0.04442$1.220.000063940.0017660.0362
0x99D...2228
0x71...8a5e
11/06/20269:33:53 AMsell$0.017$1.20.000024470.0017340.01411
0x99D...2228
0x71...8a5e
11/06/20269:33:53 AMsell$0.01771$1.20.000025480.0017380.01466
0x99D...2228
0x71...8a5e
11/05/202610:31:03 PMsell$0.138$1.230.00020010.0017880.1118
0xC62...e42c
0xf4...a871
11/05/20264:27:13 PMsell$0.09467$1.260.00013620.0018170.07494
0x795...97bE
0x4b...990a
11/05/202612:28:28 PMbuy$0.05437$1.30.000076280.0018330.0416
0xcB8...0A7C
0x22...e2a3
11/03/20262:39:59 PMbuy$0.1145$1.260.00016410.0018120.09054
0x135...FaCe
0xba...cb94
11/03/20265:31:41 AMbuy$0.07995$1.240.00011480.0017890.06422
0xb6A...B3a6
0x0b...6ae5
10/30/20265:48:35 PMbuy$0.05822$1.240.000082870.0017720.04675
0x727...Fd92
0x87...5427
10/29/202611:00:21 PMbuy$0.01317$1.240.000018720.0017630.01061
0xD2A...D585
0x90...0ee8