- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 10.18
- Pooled WBNB:
- $0.02584
XRP/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of XRP token on DEX Pandora is $2.19. XRP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $713,510,255.87. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $44.53. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $44.53.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002542, captured at 5:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:01:44 AM | sell | $0.09979 | $2.19 | 0.0001158 | 0.002542 | 0.04556 | 0x72...a817 | |
| 11/25/2025 | 6:39:43 PM | sell | $0.1939 | $2.2 | 0.0002265 | 0.002576 | 0.08795 | 0x95...4164 | |
| 11/25/2025 | 1:56:19 AM | buy | $0.1313 | $2.23 | 0.0001526 | 0.002599 | 0.05872 | 0x65...51ae | |
| 11/24/2025 | 9:06:19 PM | buy | $0.1335 | $2.23 | 0.0001533 | 0.002568 | 0.05967 | 0xb8...48cb | |
| 11/24/2025 | 6:36:53 PM | buy | $0.2996 | $2.17 | 0.0003475 | 0.002519 | 0.1379 | 0x4d...ad86 | |
| 11/24/2025 | 1:16:02 PM | buy | $0.2307 | $2.06 | 0.0002751 | 0.002458 | 0.1118 | 0xc5...bddf | |
| 11/24/2025 | 7:29:02 AM | sell | $0.1544 | $2.07 | 0.0001817 | 0.002435 | 0.07461 | 0x58...916b | |
| 11/24/2025 | 2:44:59 AM | buy | $0.1466 | $2.07 | 0.0001735 | 0.00245 | 0.0708 | 0x21...7b56 | |
| 11/23/2025 | 6:48:39 PM | buy | $0.09934 | $2.05 | 0.000117 | 0.002422 | 0.04829 | 0x6a...f1c8 | |
| 11/23/2025 | 3:13:33 AM | buy | $0.2121 | $2.02 | 0.0002502 | 0.002387 | 0.1048 | 0xf9...5085 | |
| 11/23/2025 | 2:18:57 AM | buy | $0.1512 | $1.97 | 0.0001797 | 0.002347 | 0.07659 | 0x39...ec7e | |
| 11/22/2025 | 11:23:04 AM | sell | $0.1338 | $1.92 | 0.0001619 | 0.002331 | 0.06945 | 0xb3...fea1 | |
| 11/21/2025 | 5:39:15 PM | buy | $0.1686 | $1.95 | 0.000202 | 0.002341 | 0.08628 | 0x53...5562 | |
| 11/21/2025 | 11:26:54 AM | buy | $0.09902 | $1.88 | 0.0001211 | 0.002311 | 0.05241 | 0x3e...a16f | |
| 11/20/2025 | 5:51:05 PM | sell | $0.2644 | $2.02 | 0.0003026 | 0.002314 | 0.1307 | 0x90...ffc8 | |
| 11/20/2025 | 1:05:46 PM | buy | $0.06337 | $2.12 | 0.00007011 | 0.00235 | 0.02982 | 0x91...dc33 | |
| 11/20/2025 | 5:44:42 AM | buy | $0.03596 | $2.12 | 0.00003963 | 0.00234 | 0.01693 | 0x14...ac50 | |
| 11/19/2025 | 6:16:48 AM | sell | $0.26 | $2.16 | 0.0002816 | 0.002348 | 0.1199 | 0x32...e55a | |
| 11/18/2025 | 9:15:20 AM | buy | $0.05535 | $2.17 | 0.00006073 | 0.002384 | 0.02547 | 0x5b...69aa | |
| 11/17/2025 | 8:56:18 PM | sell | $0.2109 | $2.14 | 0.0002343 | 0.002386 | 0.09822 | 0xf6...b12d |