- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 11.21
- Pooled WBNB:
- $0.02351
XRP/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX Pandora is $1.94. XRP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $633,034,238.92. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $44.08. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $44.08.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002073, captured at 3:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.94 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:22:11 PM | buy | $0.3123 | $1.94 | 0.0003333 | 0.002073 | 0.1607 | 0x3f...1313 | |
| 01/31/2026 | 9:13:44 PM | buy | $0.06899 | $1.9 | 0.00007362 | 0.002037 | 0.03613 | 0x3d...7a7f | |
| 01/31/2026 | 12:08:09 PM | buy | $0.061115 | $1.9 | 0.09119 | 0.002031 | 0.075859 | 0x7e...73a8 | |
| 01/31/2026 | 9:59:28 AM | sell | $0.05775 | $1.89 | 0.00006163 | 0.002024 | 0.03044 | 0x33...43d3 | |
| 01/31/2026 | 4:35:00 AM | buy | $0.04544 | $1.9 | 0.00004849 | 0.002037 | 0.02379 | 0x76...7dcb | |
| 01/31/2026 | 1:17:44 AM | buy | $0.05159 | $1.9 | 0.00005505 | 0.002028 | 0.02713 | 0xd1...40b9 | |
| 01/30/2026 | 10:20:13 PM | sell | $0.1396 | $1.89 | 0.000149 | 0.002024 | 0.07361 | 0x6f...acd8 | |
| 01/30/2026 | 9:11:17 PM | sell | $0.1591 | $1.92 | 0.0001698 | 0.002052 | 0.08273 | 0xf1...7f07 | |
| 01/30/2026 | 5:14:50 PM | sell | $0.1129 | $1.94 | 0.0001205 | 0.002078 | 0.05798 | 0x8d...99a0 | |
| 01/30/2026 | 12:21:52 PM | buy | $0.132 | $1.95 | 0.0001409 | 0.002089 | 0.06744 | 0x60...6fec | |
| 01/30/2026 | 4:44:35 AM | sell | $0.1488 | $1.94 | 0.0001588 | 0.002078 | 0.07642 | 0xba...a385 | |
| 01/29/2026 | 3:41:18 AM | sell | $0.05041 | $1.96 | 0.0000538 | 0.002097 | 0.02565 | 0xde...813a | |
| 01/29/2026 | 3:24:40 AM | sell | $0.08303 | $1.97 | 0.0000886 | 0.002109 | 0.04199 | 0x2c...0b4f | |
| 01/28/2026 | 1:37:31 PM | buy | $0.03213 | $1.99 | 0.00003428 | 0.002127 | 0.01611 | 0x11...15fc | |
| 01/28/2026 | 9:25:40 AM | sell | $0.07259 | $1.98 | 0.00007746 | 0.002118 | 0.03656 | 0x36...f087 | |
| 01/27/2026 | 6:28:22 PM | sell | $0.004121 | $1.99 | 0.054398 | 0.002126 | 0.002068 | 0xf9...45b3 | |
| 01/27/2026 | 6:11:05 PM | sell | $0.07263 | $1.99 | 0.0000775 | 0.002133 | 0.03632 | 0xf4...e24a | |
| 01/27/2026 | 2:06:38 PM | sell | $0.03993 | $2 | 0.00004261 | 0.002144 | 0.01987 | 0x3c...2031 | |
| 01/27/2026 | 9:39:09 AM | sell | $0.03429 | $2.01 | 0.00003659 | 0.002151 | 0.017 | 0xb0...f532 | |
| 01/27/2026 | 8:56:05 AM | sell | $0.02293 | $2.02 | 0.00002447 | 0.002156 | 0.01134 | 0x58...d8fa |