- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 10.89
- Pooled WBNB:
- $0.02417
XRP/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of XRP token on DEX Pandora is $1.87. XRP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $610,499,746.91. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $40.83. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $40.83.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002219, captured at 7:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:01:45 PM | buy | $0.06045 | $1.87 | 0.00007159 | 0.002219 | 0.03226 | 0x79...4142 | |
| 12/17/2025 | 6:24:00 PM | sell | $0.0275 | $1.86 | 0.00003245 | 0.002202 | 0.01473 | 0xb6...9d97 | |
| 12/17/2025 | 6:07:59 PM | buy | $0.03623 | $1.87 | 0.00004275 | 0.002214 | 0.0193 | 0x4f...054a | |
| 12/17/2025 | 6:02:03 PM | buy | $0.03255 | $1.87 | 0.00003841 | 0.002207 | 0.0174 | 0x78...2e9b | |
| 12/16/2025 | 3:35:30 AM | sell | $0.1288 | $1.87 | 0.0001514 | 0.002204 | 0.06872 | 0x5c...a752 | |
| 12/15/2025 | 8:56:23 PM | sell | $0.1187 | $1.88 | 0.0001404 | 0.00223 | 0.06294 | 0x95...7e6f | |
| 12/14/2025 | 9:25:02 PM | sell | $0.08703 | $1.99 | 0.00009837 | 0.002253 | 0.04366 | 0x4b...7c3d | |
| 12/13/2025 | 4:45:42 PM | sell | $0.09929 | $2.04 | 0.0001104 | 0.002272 | 0.04858 | 0x17...9972 | |
| 12/13/2025 | 12:09:02 AM | sell | $0.05628 | $2.01 | 0.00006377 | 0.002288 | 0.02786 | 0xe3...6213 | |
| 12/12/2025 | 9:52:11 PM | sell | $0.0373 | $2.02 | 0.00004241 | 0.002298 | 0.01845 | 0xb8...8092 | |
| 12/10/2025 | 10:35:47 PM | sell | $0.1172 | $2.07 | 0.0001306 | 0.002314 | 0.05644 | 0x04...2eb5 | |
| 12/10/2025 | 10:33:27 AM | sell | $0.07187 | $2.07 | 0.00008096 | 0.002334 | 0.03468 | 0x1c...6c1d | |
| 12/09/2025 | 7:17:55 PM | buy | $0.1289 | $2.14 | 0.0001411 | 0.002342 | 0.06024 | 0xd1...8a35 | |
| 12/09/2025 | 6:27:00 PM | buy | $0.08036 | $2.13 | 0.00008754 | 0.002321 | 0.03771 | 0x96...8d76 | |
| 12/08/2025 | 8:13:50 PM | buy | $0.07643 | $2.06 | 0.00008515 | 0.002305 | 0.03693 | 0x3b...ba59 | |
| 12/07/2025 | 11:30:48 PM | sell | $0.07721 | $2.04 | 0.00008658 | 0.002291 | 0.03778 | 0x53...dda1 | |
| 12/07/2025 | 11:17:33 PM | sell | $0.08399 | $2.04 | 0.00009465 | 0.002308 | 0.041 | 0x76...d5b9 | |
| 12/07/2025 | 7:04:49 PM | buy | $0.2141 | $2.08 | 0.0002377 | 0.002308 | 0.1029 | 0x96...f2e5 | |
| 12/06/2025 | 6:20:38 PM | sell | $0.06356 | $2.03 | 0.0000713 | 0.002279 | 0.03127 | 0x24...f936 | |
| 12/06/2025 | 3:13:14 PM | sell | $0.169 | $2.05 | 0.0001896 | 0.002304 | 0.08229 | 0x7b...bcca |