- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 10.95
- Pooled WBNB:
- $0.02407
XRP/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of XRP token on DEX Pandora is $2.05. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $670,383,377.22. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $45.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $45.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002195, captured at 9:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:15:53 PM | sell | $0.04487 | $2.05 | 0.00004789 | 0.002195 | 0.02181 | 0xe1...a4b8 | |
| 01/16/2026 | 7:19:31 PM | sell | $0.06921 | $2.04 | 0.00007479 | 0.002206 | 0.03389 | 0x2b...22ad | |
| 01/16/2026 | 3:32:06 AM | sell | $0.1353 | $2.07 | 0.0001453 | 0.002227 | 0.06527 | 0x69...8eb4 | |
| 01/15/2026 | 4:43:18 AM | sell | $0.05659 | $2.1 | 0.0000608 | 0.002257 | 0.02693 | - | 0xc9...9eaf |
| 01/14/2026 | 7:26:03 AM | buy | $0.04669 | $2.15 | 0.00004971 | 0.002289 | 0.0217 | 0x99...79c9 | |
| 01/14/2026 | 4:20:09 AM | buy | $0.02653 | $2.16 | 0.000028 | 0.002282 | 0.01226 | 0x5e...e879 | |
| 01/13/2026 | 4:13:35 AM | sell | $0.09684 | $2.06 | 0.0001066 | 0.002276 | 0.04687 | 0xbc...6baf | |
| 01/12/2026 | 5:26:21 PM | buy | $0.0353 | $2.07 | 0.0000391 | 0.002296 | 0.01702 | 0xe0...98b1 | |
| 01/12/2026 | 11:42:55 AM | sell | $0.05096 | $2.06 | 0.00005648 | 0.002284 | 0.02472 | 0x7b...66b0 | |
| 01/12/2026 | 4:33:00 AM | buy | $0.0293 | $2.07 | 0.0000324 | 0.0023 | 0.01408 | 0xf7...1a55 | |
| 01/11/2026 | 9:29:29 PM | sell | $0.1128 | $2.07 | 0.0001248 | 0.002295 | 0.05438 | 0x45...681d | |
| 01/11/2026 | 4:13:19 PM | sell | $0.05609 | $2.09 | 0.00006193 | 0.002312 | 0.02678 | 0xfd...55ba | |
| 01/10/2026 | 12:33:46 PM | buy | $0.0735 | $2.08 | 0.00008201 | 0.002324 | 0.03528 | 0x78...9516 | |
| 01/10/2026 | 5:59:00 AM | sell | $0.1824 | $2.11 | 0.0002006 | 0.002321 | 0.08642 | 0xef...89a6 | |
| 01/09/2026 | 6:12:38 PM | sell | $0.1413 | $2.11 | 0.0001571 | 0.002355 | 0.06673 | 0xca...f150 | |
| 01/09/2026 | 4:25:28 PM | buy | $0.1073 | $2.13 | 0.0001193 | 0.002373 | 0.05027 | 0x75...a405 | |
| 01/09/2026 | 9:19:50 AM | sell | $0.1779 | $2.1 | 0.0001996 | 0.002366 | 0.08435 | 0x9f...1c9a | |
| 01/08/2026 | 9:02:37 PM | sell | $0.1142 | $2.13 | 0.0001283 | 0.002397 | 0.0535 | 0xad...bb78 | |
| 01/08/2026 | 6:04:09 PM | buy | $0.1973 | $2.13 | 0.0002226 | 0.002403 | 0.09265 | 0x7b...e908 | |
| 01/08/2026 | 10:21:18 AM | sell | $0.213 | $2.11 | 0.0002412 | 0.00239 | 0.1009 | 0xbf...a056 |