- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 10.23
- Pooled WBNB:
- $0.02569
XRP/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of XRP token on DEX Pandora is $2.46. XRP price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $802,175,251.06. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $50.27. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $50.27.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002517, captured at 5:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:42:50 PM | sell | $0.1438 | $2.46 | 0.000147 | 0.002517 | 0.05841 | 0x6d...39ac | |
| 11/11/2025 | 6:21:57 AM | sell | $0.0958 | $2.5 | 0.00009718 | 0.002541 | 0.03824 | 0xec...5b64 | |
| 11/10/2025 | 11:46:42 PM | sell | $0.1098 | $2.55 | 0.0001102 | 0.002561 | 0.04305 | 0xee...c3f5 | |
| 11/10/2025 | 5:58:19 PM | buy | $0.1875 | $2.52 | 0.0001908 | 0.002569 | 0.07429 | 0x48...de22 | |
| 11/10/2025 | 11:53:05 AM | buy | $0.1465 | $2.54 | 0.0001461 | 0.002535 | 0.05762 | 0x15...d179 | |
| 11/10/2025 | 9:56:16 AM | buy | $0.2929 | $2.49 | 0.0002927 | 0.002492 | 0.1174 | 0x39...d724 | |
| 11/10/2025 | 7:47:05 AM | buy | $0.1436 | $2.46 | 0.0001429 | 0.00245 | 0.05833 | 0x85...10dd | |
| 11/10/2025 | 5:00:21 AM | buy | $0.1929 | $2.45 | 0.0001904 | 0.002418 | 0.07872 | 0xd4...6ea1 | |
| 11/10/2025 | 3:19:03 AM | buy | $0.255 | $2.41 | 0.0002508 | 0.002376 | 0.1055 | 0x8a...06a4 | |
| 11/09/2025 | 11:08:53 PM | buy | $0.1306 | $2.33 | 0.0001308 | 0.00234 | 0.05591 | 0x41...ae30 | |
| 11/09/2025 | 5:51:43 PM | buy | $0.2035 | $2.29 | 0.0002051 | 0.002308 | 0.08886 | 0xec...1763 | |
| 11/09/2025 | 1:40:22 AM | buy | $0.04061 | $2.26 | 0.00004095 | 0.002285 | 0.01791 | 0x2c...0331 | |
| 11/08/2025 | 8:03:27 PM | sell | $0.1852 | $2.26 | 0.0001867 | 0.002285 | 0.08169 | 0x3e...c465 | |
| 11/08/2025 | 1:13:31 PM | sell | $0.2458 | $2.31 | 0.0002473 | 0.002326 | 0.1063 | 0x01...d75e | |
| 11/07/2025 | 4:59:42 PM | buy | $0.2278 | $2.21 | 0.0002406 | 0.002341 | 0.1027 | 0xf1...e8e1 | |
| 11/07/2025 | 3:30:31 AM | sell | $0.2355 | $2.24 | 0.0002437 | 0.002327 | 0.1047 | 0x92...d2da | |
| 11/06/2025 | 7:23:42 PM | sell | $0.2516 | $2.26 | 0.0002639 | 0.002375 | 0.1111 | 0x2d...262e | |
| 11/06/2025 | 11:32:44 AM | sell | $0.2596 | $2.31 | 0.0002713 | 0.002422 | 0.1119 | 0xda...4acc | |
| 11/05/2025 | 8:42:37 PM | buy | $0.2824 | $2.32 | 0.0002957 | 0.002435 | 0.1214 | 0x5e...1fc7 | |
| 11/05/2025 | 7:52:16 PM | buy | $0.2997 | $2.29 | 0.000311 | 0.002386 | 0.1303 | 0xc4...83f3 |