WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.44
Price
0.00229 WBNB
TVL
$31.14
MKT CAP
$472M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
10.72
Pooled WBNB:
$0.02462

XRP/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of XRP token on DEX Pandora is $1.44. XRP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,035,976.21. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $31.15. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $31.15.

The total transactions of XRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XRP/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00229, captured at 2:03 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:55:06 PMbuy$0.07445$1.440.00011770.002290.05139
0x7AF...195b
0xf7...e093
02/21/20263:54:26 AMbuy$0.0277$1.420.000044320.0022750.01947
0x7AF...195b
0x21...3b6e
02/20/20269:17:14 PMsell$0.09175$1.420.0001460.0022710.06431
0x7d1...61AD
0x2b...3947
02/20/20267:32:14 PMsell$0.08381$1.430.00013380.0022970.05825
0x1Bb...F139
0x86...a11c
02/19/202611:00:07 PMsell$0.06768$1.40.00011150.002320.04808
0x3D6...0aBe
0x39...4c2f
02/19/20269:19:20 AMbuy$0.02907$1.420.00004790.002340.02046
0xC3f...FD1d
0x78...ea84
02/19/20267:22:22 AMsell$0.05737$1.420.000093610.002330.04016
0x1Bb...F139
0x69...31da
02/19/20261:25:46 AMsell$0.07633$1.420.00012620.0023510.05367
0xC3f...FD1d
0x28...a8e2
02/18/20267:12:06 PMsell$0.05143$1.450.000084070.0023710.03545
0x7AF...195b
0x0b...1d9e
02/17/20264:14:20 PMbuy$0.1263$1.460.00020440.0023740.08613
0x6c9...0ab0
0xef...95ff
02/17/20262:15:42 PMsell$0.06934$1.460.00011110.0023510.04727
0x58f...193c
0x84...ae6e
02/17/20266:22:16 AMsell$0.01243$1.470.000019930.0023630.008433
0x7AF...195b
0xe9...9b36
02/16/202610:43:58 PMsell$0.1063$1.490.00016960.0023810.07123
0xC3f...FD1d
0xa5...2230
02/16/202612:01:40 PMsell$0.07553$1.490.0001220.0024090.05063
0x1Bb...F139
0x0e...da9a
02/16/20269:42:58 AMbuy$0.1245$1.490.00020110.0024160.08325
0x7AF...195b
0xe8...5c57
02/16/20263:51:00 AMsell$0.03141$1.460.000051140.0023870.02142
0x7AF...195b
0x0f...9398
02/15/202610:45:56 PMbuy$0.05882$1.470.000095470.0023970.03981
0x7AF...195b
0x8a...1afc
02/15/20268:20:38 PMsell$0.06353$1.460.00010370.0023840.04349
0x7AF...195b
0xec...438d
02/15/20267:22:38 PMsell$0.142$1.470.00023210.0024160.09608
0x58f...193c
0x4c...2ba3
02/15/20265:39:47 PMsell$0.07755$1.510.00012530.002450.05115
0x7AF...195b
0xb8...4945