- WhatToFarm
- BNB Chain
- Pandora
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 12.84
- Pooled WBNB:
- $0.02864
XRP/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of XRP token on DEX Pandora is $2.74. XRP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $895,136,131.83. The liquidity pool contract is 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 with total value locked (TVL) of $70.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xc69774d9F70Aa8A6FC2e127F71EBa1679A011A40 is $70.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002228, captured at 6:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.74 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:51:29 AM | buy | $0.1298 | $2.74 | 0.0001053 | 0.002228 | 0.04725 | 0x36...bb2f | |
| 10/10/2025 | 7:29:22 AM | sell | $0.302 | $2.77 | 0.0002425 | 0.002226 | 0.1089 | 0xf9...9126 | |
| 10/09/2025 | 9:02:13 PM | sell | $0.1235 | $2.76 | 0.0001005 | 0.002252 | 0.04465 | 0x4a...9caa | |
| 10/09/2025 | 3:11:41 PM | buy | $0.6038 | $2.73 | 0.0004927 | 0.002235 | 0.2204 | 0xca...d617 | |
| 10/09/2025 | 6:43:36 AM | sell | $0.1958 | $2.77 | 0.0001552 | 0.002196 | 0.07069 | 0xc3...4eae | |
| 10/08/2025 | 10:46:39 PM | buy | $0.1665 | $2.77 | 0.0001328 | 0.002211 | 0.06008 | 0x93...833e | |
| 10/08/2025 | 9:01:28 AM | sell | $0.255 | $2.78 | 0.000202 | 0.002203 | 0.09168 | 0x3a...2cb8 | |
| 10/08/2025 | 4:35:25 AM | buy | $0.2307 | $2.76 | 0.000185 | 0.002218 | 0.08344 | 0x8a...0616 | |
| 10/08/2025 | 1:49:16 AM | buy | $0.274 | $2.74 | 0.0002187 | 0.002186 | 0.1 | 0x21...76ac | |
| 10/08/2025 | 12:47:34 AM | sell | $0.3385 | $2.75 | 0.0002676 | 0.002177 | 0.1229 | 0x36...c14e | |
| 10/07/2025 | 9:26:13 PM | sell | $0.3291 | $2.78 | 0.0002619 | 0.002218 | 0.118 | 0x9a...d049 | |
| 10/07/2025 | 12:12:22 PM | sell | $0.7537 | $2.91 | 0.0005908 | 0.002285 | 0.2585 | 0x90...63a3 | |
| 10/07/2025 | 11:44:50 AM | sell | $0.3176 | $2.95 | 0.0002524 | 0.002352 | 0.1073 | 0xda...8566 | |
| 10/07/2025 | 6:11:20 AM | sell | $0.5833 | $2.97 | 0.0004731 | 0.00241 | 0.1962 | 0x90...1126 | |
| 10/07/2025 | 12:00:21 AM | sell | $0.241 | $2.98 | 0.0001988 | 0.002465 | 0.08064 | 0x33...91b3 | |
| 10/06/2025 | 9:13:30 AM | sell | $0.287 | $2.98 | 0.0002403 | 0.002501 | 0.09607 | 0xed...2231 | |
| 10/06/2025 | 4:49:11 AM | sell | $0.2356 | $2.97 | 0.0002008 | 0.002537 | 0.07912 | 0x7f...63fe | |
| 10/05/2025 | 11:54:03 PM | sell | $0.1643 | $2.97 | 0.0001419 | 0.002566 | 0.0553 | 0xec...b196 | |
| 10/05/2025 | 11:27:46 AM | buy | $0.09327 | $2.97 | 0.00008122 | 0.002587 | 0.03139 | 0xdf...0524 | |
| 10/04/2025 | 9:41:39 PM | sell | $0.1298 | $2.93 | 0.0001139 | 0.002574 | 0.04424 | 0xf3...3f08 |