- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 128,217.04
- Pooled DAI:
- $2.37M
X/DAI price stats on PulseChain
As of January 26, 2026, the current price of X token on DEX 9inch V3 is $0.02886. X price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $193.19. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $230,882.03. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $7,046.72. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $7,046.72.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $193.19 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 20.47, captured at 4:21 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02886 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:48:45 AM | sell | $3.7 | $0.02886 | 2,623.9 | 20.47 | 128.16 | 0xb2...097d | |
| 01/26/2026 | 11:20:45 AM | sell | $9.91 | $0.02936 | 7,013.29 | 20.56 | 341.11 | 0x76...c971 | |
| 01/26/2026 | 8:19:35 AM | sell | $11.63 | $0.02933 | 8,157.93 | 20.69 | 394.15 | 0x6d...b018 | |
| 01/26/2026 | 8:12:25 AM | sell | $6.55 | $0.02914 | 4,646.8 | 20.81 | 223.25 | 0x3c...df79 | |
| 01/26/2026 | 8:11:05 AM | sell | $5.95 | $0.02914 | 4,258.49 | 20.89 | 203.8 | 0xfc...4299 | |
| 01/26/2026 | 7:56:25 AM | sell | $2.23 | $0.02917 | 1,594.44 | 20.94 | 76.11 | 0x71...d1ea | |
| 01/26/2026 | 7:28:05 AM | sell | $7.82 | $0.02915 | 5,601.25 | 21.01 | 266.55 | 0xf1...1f0d | |
| 01/26/2026 | 5:43:45 AM | sell | $10.84 | $0.0289 | 7,915.76 | 21.13 | 374.49 | 0xad...0ded | |
| 01/26/2026 | 2:29:55 AM | sell | $4.41 | $0.02846 | 3,302.65 | 21.23 | 155.49 | 0x68...fd1e | |
| 01/26/2026 | 2:24:05 AM | sell | $15.46 | $0.02836 | 11,588.99 | 21.37 | 542.13 | 0x6c...52de | |
| 01/26/2026 | 2:20:55 AM | sell | $4.84 | $0.02836 | 3,672.92 | 21.51 | 170.69 | 0x1e...23df | |
| 01/26/2026 | 2:20:25 AM | sell | $2.06 | $0.02836 | 1,556.58 | 21.56 | 72.17 | 0xcb...ad83 | |
| 01/26/2026 | 2:10:35 AM | sell | $4.1 | $0.02879 | 3,089.98 | 21.6 | 142.99 | 0x2f...f324 | |
| 01/26/2026 | 2:00:15 AM | sell | $1.54 | $0.02878 | 1,159.92 | 21.64 | 53.58 | 0xc8...3d12 | |
| 01/26/2026 | 2:00:05 AM | sell | $26.01 | $0.02931 | 19,514.21 | 21.83 | 893.52 | 0xe1...3cfc | |
| 01/26/2026 | 1:40:25 AM | sell | $3.65 | $0.02937 | 2,721.02 | 22.04 | 123.41 | 0xcb...ffd4 | |
| 01/26/2026 | 1:29:15 AM | sell | $1.42 | $0.02939 | 1,070.85 | 22.08 | 48.49 | 0x97...acaa | |
| 01/26/2026 | 1:21:05 AM | sell | $1.68 | $0.02896 | 1,257.02 | 22.1 | 56.86 | 0x81...1ea0 | |
| 01/26/2026 | 12:40:25 AM | sell | $4.84 | $0.02888 | 3,690.2 | 22.15 | 166.59 | 0xac...22fb | |
| 01/26/2026 | 12:38:55 AM | sell | $4.74 | $0.02888 | 3,643.14 | 22.21 | 163.96 | 0x21...eb15 |