- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 157,949.91
- Pooled DAI:
- $1.79M
X/DAI price stats on PulseChain
As of June 9, 2026, the current price of X token on DEX 9inch V3 is $0.009267. X price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.28. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $74,140.18. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $4,523.70. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $4,523.70.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $13.28 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 5.41, captured at 8:01 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.009267 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:30:05 PM | buy | $1.04 | $0.009267 | 610.07 | 5.41 | 112.64 | 0xc9...57bf | |
| 06/09/2026 | 4:59:15 AM | buy | $0.9785 | $0.009108 | 577.75 | 5.37 | 107.42 | 0x3e...9646 | |
| 06/08/2026 | 9:05:35 PM | sell | $1.03 | $0.009319 | 575.55 | 5.16 | 111.42 | 0x82...a4dd | |
| 06/08/2026 | 8:41:55 PM | sell | $1.72 | $0.009383 | 958.92 | 5.21 | 183.94 | 0x61...b346 | |
| 06/08/2026 | 8:32:05 PM | sell | $2.36 | $0.009354 | 1,334.81 | 5.28 | 252.58 | 0x12...21cc | |
| 06/08/2026 | 7:55:35 PM | sell | $1.02 | $0.009189 | 593.31 | 5.34 | 110.99 | 0xec...1247 | |
| 06/08/2026 | 7:03:55 PM | buy | $1.11 | $0.009014 | 688.11 | 5.56 | 123.69 | 0xb3...ab58 | |
| 06/08/2026 | 6:55:45 PM | buy | $0.6529 | $0.009121 | 395.75 | 5.52 | 71.58 | 0xaa...27bb | |
| 06/08/2026 | 6:16:35 PM | buy | $1.27 | $0.008985 | 777.46 | 5.49 | 141.59 | 0xec...f38f | |
| 06/08/2026 | 5:39:25 PM | buy | $2.07 | $0.009041 | 1,244.39 | 5.42 | 229.32 | 0x1a...b72f | |
| 06/08/2026 | 1:19:35 PM | sell | $0.8208 | $0.009572 | 444.83 | 5.18 | 85.75 | 0x57...f383 | |
| 06/08/2026 | 12:55:55 PM | sell | $0.733 | $0.009619 | 397.3 | 5.21 | 76.2 | 0xc6...6f11 | |
| 06/08/2026 | 12:50:15 PM | sell | $1.99 | $0.009751 | 1,073.72 | 5.25 | 204.15 | 0x63...0468 | |
| 06/07/2026 | 6:58:05 PM | buy | $0.8814 | $0.009765 | 495.54 | 5.49 | 90.17 | 0xdf...521a | |
| 06/07/2026 | 5:21:25 PM | buy | $0.8686 | $0.009724 | 485.18 | 5.46 | 88.79 | 0x9a...8d1d | |
| 06/07/2026 | 2:51:35 PM | buy | $0.6235 | $0.009925 | 345.27 | 5.43 | 63.49 | 0x40...e9b9 | |
| 06/07/2026 | 2:38:55 PM | buy | $1.33 | $0.009925 | 732.21 | 5.4 | 135.5 | 0x33...f353 | |
| 06/07/2026 | 1:11:45 PM | buy | $1.04 | $0.01013 | 555.26 | 5.36 | 103.53 | 0x77...ad5a | |
| 06/07/2026 | 4:21:45 AM | buy | $1.43 | $0.01028 | 744.98 | 5.32 | 139.98 | 0x01...d0f6 | |
| 06/06/2026 | 10:54:55 PM | buy | $0.8175 | $0.01007 | 432.41 | 5.28 | 81.81 | 0x68...888a |