- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 130,144.13
- Pooled DAI:
- $2.41M
X/DAI price stats on PulseChain
As of March 27, 2026, the current price of X token on DEX 9inch V3 is $0.02491. X price is down -13.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $135.93. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $199,299.82. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,094.56. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,094.56.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $135.93 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 21.19, captured at 12:55 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02491 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:17:25 PM | buy | $11.05 | $0.02491 | 9,349.38 | 21.19 | 441.01 | 0x9c...1ac6 | |
| 03/26/2026 | 9:15:05 PM | buy | $4.83 | $0.02491 | 4,074.22 | 21.07 | 193.3 | 0xe4...c496 | |
| 03/26/2026 | 6:40:45 PM | sell | $49.95 | $0.02445 | 42,949.5 | 20.59 | 2,085.84 | 0x22...b5a5 | |
| 03/26/2026 | 6:37:45 PM | sell | $47.28 | $0.02523 | 40,742.99 | 21.35 | 1,907.96 | 0xb3...982b | |
| 03/26/2026 | 6:37:05 PM | sell | $6.54 | $0.02591 | 5,635.53 | 21.78 | 258.69 | 0x22...6ea4 | |
| 03/26/2026 | 6:28:45 PM | sell | $2.92 | $0.02591 | 2,470.82 | 21.86 | 113.02 | 0x62...d6a6 | |
| 03/26/2026 | 3:53:15 PM | buy | $2.1 | $0.0278 | 1,731.6 | 22.76 | 76.05 | 0xb3...7bba | |
| 03/26/2026 | 3:13:05 PM | buy | $2.91 | $0.02777 | 2,382.3 | 22.72 | 104.8 | 0x4c...41d8 | |
| 03/26/2026 | 2:45:45 PM | buy | $2.5 | $0.02766 | 2,058.05 | 22.68 | 90.71 | 0x4d...62c5 | |
| 03/25/2026 | 11:28:15 PM | buy | $5.79 | $0.02884 | 4,552.79 | 22.62 | 201.22 | 0x48...c870 | |
| 03/25/2026 | 1:19:35 PM | sell | $4.8 | $0.0276 | 3,787.89 | 21.72 | 174.37 | 0x7a...3fe1 | |
| 03/25/2026 | 1:12:05 PM | sell | $3.29 | $0.02772 | 2,581.92 | 21.78 | 118.53 | 0x8c...650b | |
| 03/25/2026 | 12:45:55 PM | sell | $3.93 | $0.02784 | 3,063.49 | 21.83 | 140.3 | 0x1b...8e2a | |
| 03/25/2026 | 12:39:05 PM | sell | $4.21 | $0.02801 | 3,308.56 | 21.89 | 151.11 | 0xf2...eaf2 | |
| 03/25/2026 | 12:35:15 PM | sell | $5.7 | $0.02784 | 4,463.37 | 21.96 | 203.19 | 0x70...b42b | |
| 03/25/2026 | 12:32:15 PM | sell | $4.06 | $0.02801 | 3,216.63 | 22.03 | 145.95 | 0x43...1924 | |
| 03/25/2026 | 12:29:55 PM | sell | $5.49 | $0.02801 | 4,325.13 | 22.1 | 195.63 | 0xf5...42cf | |
| 03/25/2026 | 12:26:45 PM | sell | $5.43 | $0.0278 | 4,321.21 | 22.18 | 194.74 | 0x2d...fe6a | |
| 03/25/2026 | 12:01:05 PM | sell | $4.26 | $0.02772 | 3,402.74 | 22.26 | 152.84 | 0x74...39f8 | |
| 03/25/2026 | 11:58:05 AM | sell | $3.97 | $0.02765 | 3,193.46 | 22.32 | 143.05 | 0x1b...4717 |