- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 128,331.2
- Pooled DAI:
- $2.31M
X/DAI price stats on PulseChain
As of December 29, 2025, the current price of X token on DEX 9inch V3 is $0.02913. X price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.40. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $233,118.31. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $7,091.94. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $7,091.94.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $52.40 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 19.89, captured at 9:03 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02913 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:41:05 PM | sell | $3.29 | $0.02913 | 2,266.65 | 19.89 | 113.94 | 0x61...6e97 | |
| 12/29/2025 | 5:37:35 PM | sell | $8.52 | $0.02902 | 5,857.1 | 19.96 | 293.36 | 0xc7...8a8e | |
| 12/29/2025 | 11:06:45 AM | sell | $16.83 | $0.02923 | 11,575.74 | 20.12 | 575.31 | 0x38...9f73 | |
| 12/29/2025 | 3:54:35 AM | sell | $2.66 | $0.03067 | 1,737.33 | 20.23 | 85.83 | 0xd6...8031 | |
| 12/29/2025 | 3:51:45 AM | sell | $7.16 | $0.03067 | 4,695.3 | 20.29 | 231.32 | 0xff...0009 | |
| 12/29/2025 | 3:14:15 AM | sell | $6.19 | $0.03069 | 4,041.49 | 20.37 | 198.34 | 0xb1...52d0 | |
| 12/29/2025 | 12:06:25 AM | sell | $7.73 | $0.03035 | 5,245.25 | 20.45 | 256.37 | 0x4b...67f7 | |
| 12/28/2025 | 5:03:05 PM | buy | $2.83 | $0.03118 | 1,947.81 | 21.33 | 91.29 | 0xf3...0289 | |
| 12/28/2025 | 4:48:15 PM | buy | $5.14 | $0.03118 | 3,529.5 | 21.28 | 165.82 | 0x74...f657 | |
| 12/28/2025 | 4:32:35 PM | buy | $1.29 | $0.03118 | 883.77 | 21.24 | 41.6 | 0x84...03e7 | |
| 12/28/2025 | 4:31:25 PM | buy | $7.61 | $0.03136 | 5,194.15 | 21.18 | 245.14 | 0xa8...3c35 | |
| 12/28/2025 | 4:29:15 PM | buy | $7.02 | $0.03139 | 4,732.47 | 21.09 | 224.32 | 0xf7...531d | |
| 12/28/2025 | 11:52:15 AM | buy | $3.24 | $0.03152 | 2,150.83 | 21.03 | 102.25 | 0xd9...d79e | |
| 12/27/2025 | 7:46:45 PM | buy | $12.94 | $0.03232 | 8,468.02 | 20.93 | 404.45 | 0xcc...dc05 | |
| 12/27/2025 | 7:09:55 PM | buy | $7.9 | $0.0323 | 5,109.62 | 20.81 | 245.49 | 0x9d...ab90 | |
| 12/27/2025 | 9:41:45 AM | buy | $3.5 | $0.03265 | 2,223.01 | 20.74 | 107.14 | 0xf5...7422 | |
| 12/27/2025 | 3:26:55 AM | buy | $18.08 | $0.03307 | 11,367.41 | 20.62 | 551.17 | 0xa8...eca6 | |
| 12/27/2025 | 3:24:05 AM | buy | $1.5 | $0.03307 | 930.95 | 20.51 | 45.38 | 0x0c...94d8 | |
| 12/27/2025 | 1:52:55 AM | buy | $0.6534 | $0.03338 | 404.34 | 20.5 | 19.72 | 0x18...de23 | |
| 12/26/2025 | 11:25:45 PM | buy | $1.97 | $0.03366 | 1,193.96 | 20.48 | 58.28 | 0x69...d41d |