- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 157,171.13
- Pooled DAI:
- $1.79M
X/DAI price stats on PulseChain
As of June 13, 2026, the current price of X token on DEX 9inch V3 is $0.009524. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $76,193.66. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $4,496.22. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $4,496.22.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 5.69, captured at 3:34 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.009524 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:26:45 PM | buy | $1.22 | $0.009524 | 734.01 | 5.69 | 128.94 | 0x5d...6ece | |
| 06/12/2026 | 12:16:15 PM | buy | $1.24 | $0.00951 | 736.2 | 5.64 | 130.42 | 0x98...7903 | |
| 06/12/2026 | 11:51:25 AM | buy | $1 | $0.009488 | 596.07 | 5.6 | 106.41 | 0x3e...732a | |
| 06/12/2026 | 9:42:35 AM | buy | $0.8 | $0.009519 | 467.9 | 5.56 | 84.04 | 0xe9...e07e | |
| 06/12/2026 | 8:57:45 AM | buy | $0.6753 | $0.00955 | 391.72 | 5.53 | 70.71 | 0xe1...72fd | |
| 06/12/2026 | 4:07:45 AM | buy | $0.5128 | $0.009526 | 297 | 5.51 | 53.82 | 0xcc...7415 | |
| 06/11/2026 | 7:20:55 PM | sell | $0.8969 | $0.009668 | 492.16 | 5.3 | 92.76 | 0xef...0cae | |
| 06/11/2026 | 2:37:45 PM | sell | $0.5929 | $0.00964 | 327.92 | 5.33 | 61.51 | 0x99...699c | |
| 06/11/2026 | 10:45:35 AM | sell | $0.4497 | $0.009438 | 254.94 | 5.34 | 47.65 | 0x26...7fe9 | |
| 06/11/2026 | 4:47:45 AM | buy | $0.7844 | $0.009452 | 461.71 | 5.56 | 82.98 | 0x0f...e03f | |
| 06/11/2026 | 3:32:05 AM | buy | $0.951 | $0.009276 | 567.02 | 5.53 | 102.52 | 0xb6...880a | |
| 06/10/2026 | 3:30:25 AM | buy | $0.8923 | $0.009516 | 515.35 | 5.49 | 93.76 | 0x58...421f | |
| 06/10/2026 | 3:18:05 AM | buy | $0.6312 | $0.009553 | 361.27 | 5.46 | 66.06 | 0x24...7453 | |
| 06/10/2026 | 2:56:25 AM | buy | $1.18 | $0.009567 | 672.74 | 5.43 | 123.77 | 0x11...3840 | |
| 06/09/2026 | 8:33:05 PM | sell | $0.6022 | $0.009593 | 327.04 | 5.2 | 62.77 | 0xd0...de46 | |
| 06/09/2026 | 3:30:05 PM | buy | $1.04 | $0.009267 | 610.07 | 5.41 | 112.64 | 0xc9...57bf | |
| 06/09/2026 | 4:59:15 AM | buy | $0.9785 | $0.009108 | 577.75 | 5.37 | 107.42 | 0x3e...9646 | |
| 06/08/2026 | 9:05:35 PM | sell | $1.03 | $0.009319 | 575.55 | 5.16 | 111.42 | 0x82...a4dd | |
| 06/08/2026 | 8:41:55 PM | sell | $1.72 | $0.009383 | 958.92 | 5.21 | 183.94 | 0x61...b346 | |
| 06/08/2026 | 8:32:05 PM | sell | $2.36 | $0.009354 | 1,334.81 | 5.28 | 252.58 | 0x12...21cc |