- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 135,057.86
- Pooled DAI:
- $2.32M
X/DAI price stats on PulseChain
As of April 3, 2026, the current price of X token on DEX 9inch V3 is $0.02299. X price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $123.52. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $183,950.09. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,933.94. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,933.94.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $123.52 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 18.8, captured at 5:09 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02299 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:29:05 AM | sell | $2.22 | $0.02299 | 1,824.91 | 18.8 | 97.03 | 0x1f...0562 | |
| 04/02/2026 | 10:40:55 AM | sell | $3.24 | $0.02324 | 2,619.07 | 18.84 | 138.97 | 0x05...6e6e | |
| 04/02/2026 | 7:08:05 AM | sell | $6.06 | $0.02322 | 4,957.48 | 18.91 | 262.13 | 0x1d...b82f | |
| 04/02/2026 | 6:48:25 AM | sell | $4.37 | $0.02336 | 3,555.66 | 18.98 | 187.28 | 0xa1...d196 | |
| 04/02/2026 | 6:46:15 AM | sell | $8.96 | $0.02326 | 7,304.13 | 19.07 | 382.82 | 0x18...8d51 | |
| 04/02/2026 | 6:31:05 AM | sell | $3.17 | $0.02326 | 2,597.8 | 19.16 | 135.54 | 0x1b...79c1 | |
| 04/02/2026 | 6:26:45 AM | sell | $3.29 | $0.02311 | 2,720.38 | 19.21 | 141.59 | 0x54...70d6 | |
| 04/02/2026 | 5:19:15 AM | sell | $3.52 | $0.02328 | 2,890.57 | 19.26 | 150.07 | 0xb4...7120 | |
| 04/01/2026 | 11:29:05 PM | sell | $11.29 | $0.02403 | 9,041.2 | 19.36 | 466.86 | 0xe5...4b96 | |
| 04/01/2026 | 11:28:25 PM | sell | $2.89 | $0.02389 | 2,337.07 | 19.51 | 119.72 | 0xa9...8738 | |
| 04/01/2026 | 11:28:25 PM | sell | $3.83 | $0.02389 | 3,089.3 | 19.47 | 158.65 | 0x41...63bb | |
| 04/01/2026 | 10:46:35 PM | sell | $3.9 | $0.02399 | 3,178.48 | 19.56 | 162.42 | 0xa5...8563 | |
| 04/01/2026 | 10:22:55 PM | sell | $6.22 | $0.02387 | 5,082.15 | 19.64 | 258.74 | 0x71...0e20 | |
| 04/01/2026 | 9:23:05 PM | sell | $2.84 | $0.02379 | 2,355.8 | 19.7 | 119.54 | 0x06...fec6 | |
| 04/01/2026 | 7:44:45 PM | sell | $2.78 | $0.02371 | 2,304.36 | 19.74 | 116.68 | 0xec...a9a8 | |
| 04/01/2026 | 6:10:15 PM | sell | $5.1 | $0.02355 | 4,257 | 19.8 | 214.93 | 0x0a...3300 | |
| 04/01/2026 | 2:42:35 PM | sell | $3.51 | $0.02365 | 2,979.22 | 19.87 | 149.93 | 0x61...2517 | |
| 04/01/2026 | 1:16:45 PM | sell | $2.35 | $0.0235 | 1,972.6 | 19.91 | 99.05 | 0x42...d7ff | |
| 04/01/2026 | 1:16:45 PM | sell | $33.64 | $0.0235 | 28,188.21 | 20.18 | 1,396.67 | 0xf4...c0b3 | |
| 04/01/2026 | 1:07:15 PM | sell | $3.85 | $0.02345 | 3,374.72 | 20.46 | 164.89 | 0x1b...2808 |