- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 98,210.02
- Pooled DAI:
- $3.03M
X/DAI price stats on PulseChain
As of November 4, 2025, the current price of X token on DEX 9inch V3 is $0.06794. X price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $154.38. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $540,307.53. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $12,390.51. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $12,390.51.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $154.38 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 35.78, captured at 10:24 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.06794 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:37:55 AM | sell | $11.04 | $0.06794 | 5,819.88 | 35.78 | 162.62 | 0xfe...f796 | |
| 11/04/2025 | 7:50:25 AM | sell | $7.34 | $0.06777 | 3,891.15 | 35.9 | 108.38 | 0x01...eff5 | |
| 11/04/2025 | 7:11:45 AM | sell | $16.39 | $0.06737 | 8,774.93 | 36.05 | 243.39 | 0xcc...4683 | |
| 11/04/2025 | 12:43:25 AM | sell | $27.59 | $0.06995 | 14,328.47 | 36.32 | 394.43 | 0xd2...0668 | |
| 11/03/2025 | 9:50:25 PM | sell | $13.04 | $0.07125 | 6,696.42 | 36.57 | 183.07 | 0x04...7a81 | |
| 11/03/2025 | 6:33:15 PM | sell | $26.64 | $0.07154 | 13,709.95 | 36.82 | 372.33 | 0xc5...7e6f | |
| 11/03/2025 | 6:02:35 PM | sell | $17.58 | $0.07187 | 9,076.5 | 37.09 | 244.68 | 0xd1...e17d | |
| 11/03/2025 | 12:59:55 PM | sell | $5.3 | $0.07404 | 2,665.8 | 37.23 | 71.59 | 0x55...7a2c | |
| 11/03/2025 | 12:00:55 PM | sell | $7.24 | $0.07317 | 3,694.23 | 37.31 | 99 | 0x73...dd44 | |
| 11/03/2025 | 9:10:25 AM | sell | $16.5 | $0.07226 | 8,555.14 | 37.46 | 228.37 | 0xc6...f620 | |
| 11/03/2025 | 9:09:55 AM | sell | $5.67 | $0.07248 | 2,941.85 | 37.6 | 78.23 | 0x3b...90f6 | |
| 11/03/2025 | 8:29:25 AM | sell | $15.77 | $0.07246 | 8,214.56 | 37.73 | 217.68 | 0x1a...b4d2 | |
| 11/03/2025 | 8:12:05 AM | sell | $22.07 | $0.07348 | 11,406.88 | 37.97 | 300.38 | 0x8f...7cad | |
| 11/03/2025 | 7:17:45 AM | sell | $12.83 | $0.07344 | 6,674.77 | 38.19 | 174.75 | 0x71...c63a | |
| 11/03/2025 | 6:50:25 AM | sell | $18.92 | $0.07442 | 9,764.68 | 38.39 | 254.31 | 0xa1...56e1 | |
| 11/03/2025 | 6:24:35 AM | sell | $25.04 | $0.07425 | 13,045.63 | 38.67 | 337.31 | 0xc8...b034 | |
| 11/03/2025 | 6:18:35 AM | sell | $7.83 | $0.07471 | 4,080.06 | 38.88 | 104.92 | 0x23...2b21 | |
| 11/03/2025 | 5:16:55 AM | buy | $18.72 | $0.07396 | 10,231.65 | 40.41 | 253.17 | 0x9b...7987 | |
| 11/03/2025 | 5:14:15 AM | buy | $12.53 | $0.07351 | 6,853.16 | 40.19 | 170.48 | 0x9d...09ea | |
| 11/03/2025 | 5:12:35 AM | buy | $30.3 | $0.07423 | 16,293.33 | 39.9 | 408.26 | 0xfb...836a |