- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 126,033.2
- Pooled DAI:
- $2.5M
X/DAI price stats on PulseChain
As of March 21, 2026, the current price of X token on DEX 9inch V3 is $0.02761. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $220,902.93. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,596.23. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,596.23.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 22.03, captured at 8:41 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02761 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:29:05 PM | sell | $3.74 | $0.02761 | 3,004.17 | 22.03 | 136.32 | 0x75...a991 | |
| 03/20/2026 | 7:06:15 PM | sell | $4.89 | $0.02763 | 3,902 | 22.1 | 176.54 | 0xf4...48dd | |
| 03/20/2026 | 7:04:55 PM | sell | $6.66 | $0.02778 | 5,337.33 | 22.18 | 240.54 | 0xef...5589 | |
| 03/20/2026 | 7:00:55 PM | sell | $9.63 | $0.02783 | 7,768.96 | 22.31 | 348.2 | 0x8e...b56d | |
| 03/20/2026 | 7:00:25 PM | sell | $4.77 | $0.02763 | 3,849.99 | 22.42 | 171.71 | 0x35...a302 | |
| 03/20/2026 | 6:54:35 PM | sell | $17.6 | $0.02821 | 14,182.88 | 22.59 | 627.8 | 0xc5...60f5 | |
| 03/20/2026 | 6:53:45 PM | sell | $6.02 | $0.02852 | 4,885.85 | 22.77 | 214.55 | 0xa1...b825 | |
| 03/20/2026 | 6:58:55 AM | buy | $1.35 | $0.02818 | 1,145.74 | 23.74 | 48.24 | 0x38...1455 | |
| 03/20/2026 | 6:45:45 AM | buy | $5.29 | $0.02818 | 4,487.81 | 23.69 | 189.4 | 0xa0...5022 | |
| 03/20/2026 | 6:40:15 AM | buy | $3 | $0.02819 | 2,517.13 | 23.62 | 106.54 | 0xce...7759 | |
| 03/20/2026 | 6:11:15 AM | buy | $2.28 | $0.02809 | 1,917.43 | 23.58 | 81.3 | 0xf1...f240 | |
| 03/20/2026 | 6:10:45 AM | buy | $2.49 | $0.02809 | 2,086.09 | 23.54 | 88.6 | 0x60...3d9f | |
| 03/20/2026 | 3:24:55 AM | buy | $7.06 | $0.02925 | 5,654.39 | 23.46 | 240.92 | 0x8f...227b | |
| 03/19/2026 | 4:59:35 PM | buy | $2.99 | $0.02887 | 2,450.73 | 23.39 | 104.76 | 0x1d...b747 | |
| 03/19/2026 | 4:36:15 PM | buy | $5.63 | $0.0281 | 4,676.1 | 23.32 | 200.49 | 0x70...6002 | |
| 03/19/2026 | 2:09:05 PM | buy | $5.6 | $0.02887 | 4,527.5 | 23.23 | 194.86 | 0x4e...dbeb | |
| 03/19/2026 | 6:41:55 AM | sell | $2.92 | $0.02938 | 2,243.77 | 22.29 | 100.64 | 0x48...9218 | |
| 03/19/2026 | 2:47:25 AM | sell | $3.37 | $0.02971 | 2,542.73 | 22.33 | 113.82 | 0xf1...93a1 | |
| 03/19/2026 | 2:30:25 AM | sell | $6.11 | $0.02931 | 4,633.26 | 22.4 | 206.78 | 0xb9...859f | |
| 03/19/2026 | 2:26:55 AM | sell | $6.73 | $0.02919 | 5,157.48 | 22.49 | 229.23 | 0x93...8114 |