- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 135,877.52
- Pooled DAI:
- $2.19M
X/DAI price stats on PulseChain
As of January 19, 2026, the current price of X token on DEX 9inch V3 is $0.03483. X price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $102.34. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $278,648.53. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $8,864.94. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $8,864.94.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $102.34 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 18.39, captured at 3:39 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03483 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:26:25 AM | buy | $1.4 | $0.03483 | 747.96 | 18.39 | 40.66 | 0x51...b548 | |
| 01/19/2026 | 8:46:15 AM | buy | $2.5 | $0.03483 | 1,321.47 | 18.37 | 71.91 | 0x7c...6d9d | |
| 01/19/2026 | 7:26:25 AM | buy | $2.01 | $0.0348 | 1,059.38 | 18.35 | 57.71 | 0xf7...fa8e | |
| 01/19/2026 | 7:26:05 AM | buy | $1.21 | $0.0348 | 638.22 | 18.33 | 34.8 | 0x00...2ca3 | |
| 01/19/2026 | 7:15:05 AM | buy | $13.28 | $0.03509 | 6,948.97 | 18.27 | 380.24 | 0x42...0955 | |
| 01/19/2026 | 7:11:35 AM | buy | $5.39 | $0.03516 | 2,807.61 | 18.19 | 154.33 | 0xa9...6b30 | |
| 01/19/2026 | 7:10:35 AM | buy | $3.52 | $0.0352 | 1,822.22 | 18.15 | 100.38 | 0xef...04fe | |
| 01/19/2026 | 7:07:35 AM | buy | $11.78 | $0.03556 | 6,102.93 | 18.08 | 337.44 | 0x88...633d | |
| 01/18/2026 | 7:08:45 PM | sell | $0.7408 | $0.03658 | 356.51 | 17.32 | 20.58 | 0xb4...3406 | |
| 01/18/2026 | 5:23:55 PM | buy | $5.8 | $0.03621 | 2,870.49 | 18.01 | 159.33 | 0xd8...765a | |
| 01/18/2026 | 5:20:25 PM | buy | $9.3 | $0.03632 | 4,615.11 | 17.95 | 257.06 | 0x12...df3d | |
| 01/18/2026 | 4:19:25 PM | buy | $3.27 | $0.03623 | 1,616.04 | 17.9 | 90.28 | 0x13...da42 | |
| 01/18/2026 | 4:15:55 PM | buy | $4.77 | $0.03623 | 2,358.77 | 17.86 | 132.02 | 0x74...d37c | |
| 01/18/2026 | 4:00:45 PM | buy | $4.17 | $0.03623 | 2,046.71 | 17.82 | 114.79 | 0x4a...4109 | |
| 01/18/2026 | 3:23:45 PM | buy | $3.23 | $0.03574 | 1,606.13 | 17.79 | 90.23 | 0xf1...f76a | |
| 01/18/2026 | 3:21:25 PM | buy | $5.1 | $0.03564 | 2,536.07 | 17.76 | 142.76 | 0x31...eeb7 | |
| 01/18/2026 | 3:14:05 PM | buy | $20.75 | $0.03622 | 10,206.78 | 17.65 | 578.04 | 0x02...d3ed | |
| 01/18/2026 | 3:09:35 PM | buy | $4.03 | $0.03643 | 1,957.48 | 17.55 | 111.5 | 0xa9...d555 | |
| 01/17/2026 | 6:35:25 AM | buy | $7.96 | $0.03772 | 3,695.05 | 17.5 | 211.04 | 0x11...3cc0 | |
| 01/17/2026 | 6:17:35 AM | buy | $1.77 | $0.03772 | 809.64 | 17.47 | 46.34 | 0x60...d20d |