Info about X-DAI pair
- Pooled X:
- 151,782.24
- Pooled DAI:
- $1.83M
X/DAI price stats on PulseChain
As of June 27, 2026, the current price of X token on DEX 9inch V3 is $0.0145. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.72. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $116,060.66. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,444.92. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,444.92.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 8.19, captured at 6:56 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0145 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:58:05 PM | sell | $0.7222 | $0.0145 | 408.17 | 8.19 | 49.78 | 0x09...820e | |
| 06/25/2026 | 7:40:15 AM | buy | $0.03565 | $0.01435 | 20.79 | 8.55 | 2.43 | 0xb9...89be | |
| 06/24/2026 | 7:27:35 PM | sell | $0.5166 | $0.0137 | 309.86 | 8.22 | 37.67 | 0x98...2598 | |
| 06/24/2026 | 7:06:25 PM | sell | $0.9528 | $0.0136 | 574.3 | 8.25 | 69.53 | 0x85...b33f | |
| 06/24/2026 | 6:58:05 PM | sell | $0.7351 | $0.01368 | 448.47 | 8.29 | 54.03 | 0x78...a7fd | |
| 06/24/2026 | 6:51:55 PM | sell | $0.8907 | $0.01379 | 539.37 | 8.33 | 64.68 | 0x98...6158 | |
| 06/24/2026 | 6:35:05 PM | sell | $0.3098 | $0.01366 | 189.48 | 8.36 | 22.64 | 0x45...3062 | |
| 06/24/2026 | 6:34:05 PM | sell | $0.6105 | $0.01374 | 371.3 | 8.38 | 44.26 | 0xe5...7ad0 | |
| 06/24/2026 | 6:16:35 PM | sell | $0.7871 | $0.01393 | 473.98 | 8.42 | 56.27 | 0x57...c321 | |
| 06/24/2026 | 6:14:55 PM | sell | $1.57 | $0.01394 | 949.96 | 8.47 | 112.03 | 0x37...7b39 | |
| 06/24/2026 | 6:12:05 PM | sell | $1.4 | $0.01409 | 850.05 | 8.55 | 99.41 | 0x44...6f17 | |
| 06/24/2026 | 5:11:05 PM | buy | $1.52 | $0.0145 | 909.29 | 8.84 | 102.8 | 0xf4...7d5c | |
| 06/24/2026 | 5:11:05 PM | buy | $1.16 | $0.0145 | 697.41 | 8.9 | 78.27 | 0x69...43c5 | |
| 06/24/2026 | 5:11:05 PM | buy | $2.01 | $0.0145 | 1,202.46 | 8.75 | 137.27 | 0xcf...97c2 | |
| 06/24/2026 | 4:47:15 PM | buy | $1.42 | $0.01469 | 850.02 | 8.67 | 97.96 | 0x43...7df3 | |
| 06/24/2026 | 10:34:35 AM | buy | $0.1525 | $0.01481 | 86.63 | 8.63 | 10.02 | 0x55...de58 | |
| 06/24/2026 | 7:08:35 AM | buy | $0.0621 | $0.01504 | 35.16 | 8.63 | 4.07 | 0x41...bd0f | |
| 06/24/2026 | 6:02:55 AM | buy | $1.53 | $0.01512 | 871.96 | 8.59 | 101.41 | 0x9a...71b8 | |
| 06/24/2026 | 3:50:05 AM | sell | $3.38 | $0.01466 | 1,892.21 | 8.29 | 228.02 | 0xad...c4eb | |
| 06/24/2026 | 3:34:15 AM | buy | $1.32 | $0.01528 | 747.97 | 8.68 | 86.09 | 0x8a...373a |