- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 114,692.91
- Pooled DAI:
- $2.72M
X/DAI price stats on PulseChain
As of October 15, 2025, the current price of X token on DEX 9inch V3 is $0.06552. X price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $426.62. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $534,737.00. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $14,193.64. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $14,193.64.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $426.62 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 27.27, captured at 10:41 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.06552 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:21:15 PM | buy | $104.56 | $0.06552 | 43,521.49 | 27.27 | 1,595.78 | 0x4e...959d | |
| 10/15/2025 | 10:05:55 PM | buy | $26.65 | $0.06677 | 10,675.42 | 26.74 | 399.15 | 0x8f...2bc4 | |
| 10/15/2025 | 10:00:45 PM | buy | $17.02 | $0.06691 | 6,760.15 | 26.57 | 254.37 | 0x20...b8cd | |
| 10/15/2025 | 9:56:35 PM | buy | $22.97 | $0.06704 | 9,053.67 | 26.42 | 342.64 | 0xaa...baf5 | |
| 10/15/2025 | 8:05:25 PM | buy | $29.93 | $0.06819 | 11,513.62 | 26.22 | 439.04 | 0xd8...4c7e | |
| 10/15/2025 | 6:54:45 PM | buy | $13.92 | $0.06869 | 5,283.39 | 26.06 | 202.71 | 0x37...ac56 | |
| 10/15/2025 | 6:54:45 PM | sell | $1.85 | $0.06586 | 701.99 | 24.98 | 28.09 | 0xea...d072 | |
| 10/15/2025 | 6:45:45 PM | buy | $13.48 | $0.06841 | 5,120 | 25.97 | 197.09 | 0xc4...1160 | |
| 10/15/2025 | 6:15:45 PM | buy | $53.6 | $0.06844 | 20,154.74 | 25.73 | 783.16 | 0x72...5a9d | |
| 10/15/2025 | 12:55:25 PM | sell | $30.15 | $0.06841 | 10,857.97 | 24.63 | 440.78 | 0xe6...0b27 | |
| 10/15/2025 | 12:45:35 PM | sell | $20.1 | $0.06836 | 7,293.82 | 24.8 | 294.07 | 0xcd...4b85 | |
| 10/15/2025 | 11:59:55 AM | sell | $24.58 | $0.07027 | 8,729.62 | 24.95 | 349.84 | 0xae...6181 | |
| 10/15/2025 | 11:58:15 AM | sell | $20.99 | $0.07034 | 7,493.96 | 25.1 | 298.49 | 0xd6...8a36 | |
| 10/15/2025 | 11:54:25 AM | sell | $21.16 | $0.07021 | 7,610.68 | 25.24 | 301.43 | 0xb9...c2fb | |
| 10/15/2025 | 9:40:05 AM | sell | $1.62 | $0.06884 | 597.63 | 25.32 | 23.59 | 0x4a...4619 | |
| 10/15/2025 | 4:37:05 AM | sell | $1.55 | $0.06739 | 585.26 | 25.33 | 23.09 | 0x65...694a | |
| 10/14/2025 | 11:51:55 PM | sell | $10.55 | $0.06851 | 3,910.56 | 25.37 | 154.08 | 0x94...efbe | |
| 10/14/2025 | 11:37:05 PM | sell | $11.85 | $0.06825 | 4,422.53 | 25.45 | 173.71 | 0x05...668e | |
| 10/14/2025 | 5:45:45 PM | buy | $29.98 | $0.06685 | 11,867.11 | 26.45 | 448.49 | 0xa5...83e4 | |
| 10/14/2025 | 5:38:45 PM | buy | $15.47 | $0.06666 | 6,111.35 | 26.32 | 232.18 | 0x5c...21b8 |