- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 111,864.16
- Pooled DAI:
- $2.84M
X/DAI price stats on PulseChain
As of March 6, 2026, the current price of X token on DEX 9inch V3 is $0.0379. X price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $280.32. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $303,234.59. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $7,795.94. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $7,795.94.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $280.32 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 29.85, captured at 12:03 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0379 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:29:55 PM | buy | $40.35 | $0.0379 | 32,187.99 | 29.85 | 1,078.18 | 0x4e...f066 | |
| 03/05/2026 | 10:18:05 PM | buy | $3.94 | $0.03815 | 3,059.97 | 29.47 | 103.82 | 0xe8...f6f8 | |
| 03/05/2026 | 9:47:15 PM | buy | $5.54 | $0.03838 | 4,239.6 | 29.39 | 144.23 | 0x79...a0c2 | |
| 03/05/2026 | 2:46:55 PM | buy | $6.65 | $0.03856 | 5,040.23 | 29.29 | 172.05 | 0xb4...cc91 | |
| 03/05/2026 | 2:46:05 PM | buy | $7.9 | $0.03854 | 5,990.17 | 29.17 | 205.31 | 0x43...6cd3 | |
| 03/05/2026 | 2:43:55 PM | buy | $8.28 | $0.03866 | 6,276.8 | 29.04 | 216.11 | 0xdd...71cb | |
| 03/05/2026 | 2:33:35 PM | buy | $4.67 | $0.03846 | 3,527.71 | 28.93 | 121.9 | 0x37...97d5 | |
| 03/05/2026 | 2:01:35 PM | buy | $5.89 | $0.03887 | 4,381.96 | 28.85 | 151.86 | 0x17...5e24 | |
| 03/05/2026 | 1:57:55 PM | buy | $3.88 | $0.03887 | 2,887.52 | 28.77 | 100.34 | 0x02...37bf | |
| 03/05/2026 | 1:48:25 PM | buy | $19.35 | $0.03816 | 14,348.4 | 28.59 | 501.83 | 0xe8...037d | |
| 03/05/2026 | 1:47:55 PM | buy | $4.92 | $0.03816 | 3,650.39 | 28.4 | 128.53 | 0x38...f08e | |
| 03/05/2026 | 1:47:25 PM | buy | $16.95 | $0.03789 | 12,646.14 | 28.22 | 448 | 0x70...a939 | |
| 03/05/2026 | 1:46:55 PM | buy | $3.91 | $0.03774 | 2,918.55 | 28.06 | 103.99 | 0x66...830c | |
| 03/05/2026 | 1:45:45 PM | buy | $7.49 | $0.03775 | 5,559 | 27.97 | 198.71 | 0xb9...10d7 | |
| 03/05/2026 | 10:09:05 AM | sell | $24.41 | $0.03665 | 18,392.24 | 26.99 | 681.19 | 0xa0...4927 | |
| 03/05/2026 | 10:07:55 AM | sell | $22.97 | $0.03696 | 17,203.86 | 27.36 | 628.57 | 0xe9...9e71 | |
| 03/05/2026 | 10:05:25 AM | sell | $20.02 | $0.0375 | 14,997.62 | 27.7 | 541.31 | 0x41...7a1c | |
| 03/05/2026 | 10:03:35 AM | sell | $17.57 | $0.03772 | 13,232.36 | 28 | 472.53 | 0xae...e1f0 | |
| 03/05/2026 | 7:12:55 AM | buy | $3.62 | $0.03802 | 2,783.51 | 29.27 | 95.08 | 0x79...4986 | |
| 03/05/2026 | 1:26:25 AM | buy | $23.53 | $0.0362 | 19,147.27 | 29.03 | 659.41 | 0x2a...c8da |