- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 146,455.59
- Pooled DAI:
- $1.87M
X/DAI price stats on PulseChain
As of April 24, 2026, the current price of X token on DEX 9inch V3 is $0.02045. X price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.51. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $163,629.89. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,145.20. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,145.20.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $9.51 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 12.2, captured at 7:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02045 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:29:25 AM | sell | $0.65 | $0.02045 | 386.7 | 12.2 | 31.67 | 0xc0...e465 | |
| 04/23/2026 | 4:07:35 PM | sell | $1.28 | $0.02111 | 744.15 | 12.26 | 60.69 | 0x92...cc2d | |
| 04/23/2026 | 3:51:45 PM | sell | $1.4 | $0.02118 | 816.05 | 12.33 | 66.15 | 0x4c...f85c | |
| 04/23/2026 | 7:14:55 AM | buy | $1.61 | $0.02105 | 982.99 | 12.83 | 76.57 | 0xab...c59b | |
| 04/23/2026 | 7:09:25 AM | buy | $0.5964 | $0.02106 | 361.55 | 12.77 | 28.31 | 0x60...8efc | |
| 04/23/2026 | 6:54:45 AM | buy | $2.22 | $0.02118 | 1,346.75 | 12.68 | 106.14 | 0xb1...b411 | |
| 04/23/2026 | 4:35:45 AM | buy | $1.74 | $0.02116 | 1,042.77 | 12.57 | 82.94 | 0x83...56f0 | |
| 04/23/2026 | 1:00:45 AM | buy | $2.5 | $0.02142 | 1,455.67 | 12.45 | 116.9 | 0xcc...03b5 | |
| 04/23/2026 | 12:08:35 AM | buy | $1.24 | $0.02129 | 722.83 | 12.34 | 58.54 | 0x9c...55ce | |
| 04/23/2026 | 12:00:25 AM | buy | $2.31 | $0.0213 | 1,340.9 | 12.24 | 109.46 | 0x82...26d5 | |
| 04/22/2026 | 7:27:15 PM | buy | $4.57 | $0.02192 | 2,541.18 | 12.06 | 210.63 | 0x94...ed25 | |
| 04/22/2026 | 8:05:05 AM | sell | $1.29 | $0.02169 | 685.11 | 11.5 | 59.55 | 0x5f...9c2b | |
| 04/22/2026 | 6:27:55 AM | sell | $0.9552 | $0.0218 | 506.79 | 11.55 | 43.84 | 0xf6...8721 | |
| 04/21/2026 | 5:10:15 PM | sell | $1.51 | $0.02136 | 820.71 | 11.62 | 70.62 | 0x28...a3a9 | |
| 04/21/2026 | 4:53:05 PM | sell | $1.45 | $0.02153 | 785.84 | 11.69 | 67.19 | 0xab...5741 | |
| 04/21/2026 | 12:38:25 PM | sell | $1.14 | $0.02137 | 625.81 | 11.76 | 53.21 | 0x4e...613f | |
| 04/21/2026 | 12:06:35 PM | sell | $1.87 | $0.02133 | 1,046.3 | 11.83 | 88.37 | 0x70...6173 | |
| 04/21/2026 | 7:50:45 AM | buy | $1.3 | $0.02166 | 742.63 | 12.34 | 60.16 | 0xb1...365b | |
| 04/20/2026 | 10:49:55 PM | buy | $0.7008 | $0.02198 | 392.37 | 12.28 | 31.93 | 0x1c...729a | |
| 04/20/2026 | 8:27:55 PM | buy | $4.3 | $0.02234 | 2,379.14 | 12.15 | 195.71 | 0x20...aee5 |