- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 88,220.93
- Pooled DAI:
- $5.38M
X/DAI price stats on PulseChain
As of March 14, 2025, the current price of X token on DEX 9inch V3 is $0.3482. X price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,160.57. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,759,925.20. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $58,392.96. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $58,392.96.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $4,160.57 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 66.98, captured at 1:55 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3482 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:21:25 AM | sell | $28.41 | $0.3482 | 5,466.94 | 66.98 | 81.61 | 0x89...1148 | |
| 03/14/2025 | 10:17:25 AM | sell | $60.46 | $0.3465 | 11,721.01 | 67.18 | 174.47 | 0x7b...8726 | |
| 03/14/2025 | 10:11:15 AM | sell | $71.81 | $0.3467 | 13,975.98 | 67.46 | 207.14 | 0x3a...0e5e | |
| 03/14/2025 | 10:09:25 AM | sell | $35.16 | $0.3439 | 6,922.45 | 67.7 | 102.24 | 0xbe...2780 | |
| 03/14/2025 | 9:57:45 AM | sell | $31.92 | $0.3426 | 6,323.05 | 67.85 | 93.18 | 0xc2...2700 | |
| 03/14/2025 | 9:47:35 AM | sell | $14.43 | $0.3451 | 2,842.5 | 67.95 | 41.82 | 0xd1...ee58 | |
| 03/14/2025 | 9:41:25 AM | sell | $72.57 | $0.3467 | 14,264.15 | 68.14 | 209.31 | 0x19...2bd6 | |
| 03/14/2025 | 9:39:25 AM | sell | $71.27 | $0.3429 | 14,231.86 | 68.46 | 207.85 | 0xa5...5dc4 | |
| 03/14/2025 | 7:11:55 AM | sell | $76.54 | $0.3488 | 15,095.11 | 68.8 | 219.4 | 0xbb...33d5 | |
| 03/14/2025 | 7:06:55 AM | sell | $53.81 | $0.3498 | 10,627.92 | 69.09 | 153.82 | 0x05...7c50 | |
| 03/14/2025 | 7:03:05 AM | sell | $54.98 | $0.3534 | 10,787.61 | 69.33 | 155.58 | 0x23...5138 | |
| 03/14/2025 | 7:02:05 AM | sell | $55.48 | $0.3511 | 10,994.32 | 69.58 | 157.99 | 0x8a...4365 | |
| 03/14/2025 | 6:30:45 AM | sell | $30.19 | $0.3283 | 6,416.1 | 69.78 | 91.94 | 0x83...21a6 | |
| 03/14/2025 | 6:14:25 AM | sell | $33.17 | $0.3231 | 7,178.84 | 69.93 | 102.64 | 0xd6...b4a8 | |
| 03/14/2025 | 6:03:25 AM | sell | $123.96 | $0.3201 | 27,235.16 | 70.33 | 387.24 | 0xba...fc1a | |
| 03/14/2025 | 5:41:15 AM | sell | $49.05 | $0.3094 | 11,221.65 | 70.77 | 158.55 | 0x46...ced6 | |
| 03/14/2025 | 4:58:15 AM | sell | $40.56 | $0.3047 | 9,452.55 | 71.01 | 133.11 | 0xb4...361d | |
| 03/14/2025 | 4:47:25 AM | sell | $135.68 | $0.3052 | 31,780 | 71.48 | 444.56 | 0xc2...03d0 | |
| 03/14/2025 | 4:36:05 AM | sell | $34.23 | $0.3026 | 8,139.59 | 71.94 | 113.13 | 0x6a...202a | |
| 03/14/2025 | 3:48:55 AM | buy | $74.11 | $0.2942 | 18,839.33 | 74.78 | 251.89 | 0xa5...8a2c |