- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 52,585.72
- Pooled DAI:
- $5.05M
X/DAI price stats on PulseChain
As of June 21, 2025, the current price of X token on DEX 9inch V3 is $0.2377. X price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $989.83. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $1,889,158.89. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $22,913.29. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $22,913.29.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $989.83 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 114.36, captured at 7:41 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.2377 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:15:25 AM | sell | $11.65 | $0.2377 | 5,606.92 | 114.36 | 49.02 | 0x17...b6cd | |
| 06/21/2025 | 7:04:45 AM | sell | $104.91 | $0.2386 | 50,796.57 | 115.56 | 439.54 | 0xcc...f834 | |
| 06/21/2025 | 6:50:25 AM | sell | $26.43 | $0.2432 | 12,711.02 | 116.93 | 108.7 | 0xec...e8a3 | |
| 06/21/2025 | 1:20:25 AM | buy | $28.57 | $0.2263 | 15,361.95 | 121.69 | 126.22 | 0x5f...3bbf | |
| 06/21/2025 | 1:20:25 AM | buy | $10.89 | $0.2254 | 5,856.12 | 121.23 | 48.3 | 0xba...4c50 | |
| 06/21/2025 | 12:03:05 AM | buy | $35.83 | $0.2295 | 18,846.05 | 120.69 | 156.14 | 0x53...565d | |
| 06/21/2025 | 12:02:15 AM | buy | $4.26 | $0.229 | 2,239.85 | 120.23 | 18.62 | 0xea...4286 | |
| 06/20/2025 | 11:59:05 PM | buy | $0.007626 | $0.2291 | 3.99 | 120.18 | 0.03328 | 0x49...1840 | |
| 06/20/2025 | 9:19:25 PM | buy | $40.79 | $0.2296 | 21,271.37 | 119.71 | 177.67 | 0x88...7413 | |
| 06/20/2025 | 4:00:15 PM | sell | $26.77 | $0.2325 | 13,224.27 | 114.81 | 115.17 | 0xe6...911a | |
| 06/20/2025 | 2:57:15 PM | sell | $38.84 | $0.2336 | 19,204.75 | 115.5 | 166.26 | 0x70...b91a | |
| 06/20/2025 | 2:52:45 PM | sell | $34.12 | $0.2358 | 16,825.03 | 116.28 | 144.69 | 0x68...5a6a | |
| 06/20/2025 | 2:44:55 PM | sell | $46.64 | $0.2425 | 22,529 | 117.12 | 192.34 | 0x92...94c0 | |
| 06/20/2025 | 2:44:35 PM | sell | $11.93 | $0.2401 | 5,849.41 | 117.73 | 49.68 | 0xea...8300 | |
| 06/20/2025 | 2:32:25 PM | sell | $21.45 | $0.2392 | 10,586.98 | 118.09 | 89.64 | 0xeb...f6bb | |
| 06/20/2025 | 2:31:05 PM | sell | $18.49 | $0.2404 | 9,116.51 | 118.52 | 76.91 | 0xc6...85f8 | |
| 06/20/2025 | 2:15:15 PM | sell | $43.35 | $0.2431 | 21,252.74 | 119.18 | 178.32 | 0xb1...3ae5 | |
| 06/20/2025 | 2:09:45 PM | sell | $34.13 | $0.2421 | 16,918.06 | 120.01 | 140.96 | 0xe1...e7c1 | |
| 06/20/2025 | 1:53:45 PM | sell | $56.87 | $0.2406 | 28,601.86 | 121 | 236.36 | 0xdd...19c3 | |
| 06/20/2025 | 1:44:35 PM | sell | $10.31 | $0.2417 | 5,196.64 | 121.74 | 42.68 | 0x41...4b9a |