- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 126,668.05
- Pooled DAI:
- $2.32M
X/DAI price stats on PulseChain
As of December 4, 2025, the current price of X token on DEX 9inch V3 is $0.02965. X price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $119.54. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $237,239.93. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $7,028.45. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $7,028.45.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $119.54 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 21.07, captured at 9:22 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02965 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:20:15 AM | buy | $3.46 | $0.02965 | 2,457.02 | 21.07 | 116.59 | 0x2d...baad | |
| 12/04/2025 | 7:18:25 AM | buy | $5.9 | $0.03032 | 4,195.21 | 21.01 | 199.64 | 0x07...0388 | |
| 12/04/2025 | 6:28:25 AM | buy | $4.28 | $0.0298 | 3,012.53 | 20.94 | 143.81 | 0xcf...d2ca | |
| 12/04/2025 | 5:49:45 AM | buy | $5.24 | $0.02962 | 3,687.27 | 20.88 | 176.53 | 0xbd...95ad | |
| 12/04/2025 | 4:04:25 AM | buy | $10.67 | $0.02947 | 7,596.09 | 20.78 | 365.47 | 0xc4...23e7 | |
| 12/03/2025 | 11:49:05 PM | buy | $6.13 | $0.02781 | 4,568.97 | 20.67 | 221 | 0xb6...3c7c | |
| 12/03/2025 | 11:33:25 PM | buy | $5.4 | $0.02798 | 4,035.39 | 20.59 | 195.93 | 0xfa...29f4 | |
| 12/03/2025 | 10:27:15 PM | buy | $0.1207 | $0.02952 | 83.71 | 20.55 | 4.07 | 0x02...34f5 | |
| 12/03/2025 | 7:40:55 PM | sell | $7.76 | $0.02892 | 5,328.62 | 19.79 | 269.24 | 0xf6...36e4 | |
| 12/03/2025 | 6:54:15 PM | sell | $27.32 | $0.03067 | 17,953.4 | 19.99 | 897.78 | 0xb6...3b83 | |
| 12/03/2025 | 3:44:35 PM | sell | $36.03 | $0.03057 | 24,914.75 | 20.38 | 1,222.47 | 0x2a...62b3 | |
| 12/03/2025 | 11:36:15 AM | sell | $7.16 | $0.03129 | 4,707.34 | 20.64 | 227.97 | 0x47...fc18 | |
| 12/03/2025 | 4:44:45 AM | buy | $4.31 | $0.03411 | 2,712.38 | 21.51 | 126.04 | 0x81...eee5 | |
| 12/03/2025 | 4:35:05 AM | buy | $9.23 | $0.03427 | 5,793.4 | 21.44 | 270.2 | 0x74...212a | |
| 12/03/2025 | 3:49:25 AM | buy | $8.9 | $0.03416 | 5,550.02 | 21.33 | 260.12 | 0xf9...9ba6 | |
| 12/02/2025 | 11:50:25 PM | buy | $21.05 | $0.03233 | 14,210.67 | 21.15 | 671.75 | 0x1e...979b | |
| 12/02/2025 | 6:35:55 PM | buy | $11.04 | $0.03425 | 6,751.13 | 20.96 | 322.04 | 0x19...06fb | |
| 12/02/2025 | 10:22:55 AM | sell | $54.87 | $0.03321 | 34,372.56 | 20.38 | 1,686.52 | 0xae...2c62 | |
| 12/01/2025 | 11:22:05 PM | sell | $8.07 | $0.03421 | 4,886.74 | 20.73 | 235.66 | 0x70...6161 | |
| 12/01/2025 | 11:20:15 PM | sell | $5.59 | $0.03421 | 3,400.08 | 20.81 | 163.37 | 0x12...e86a |