- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 132,231.93
- Pooled DAI:
- $2.29M
X/DAI price stats on PulseChain
As of January 29, 2026, the current price of X token on DEX 9inch V3 is $0.0269. X price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.13. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $215,271.42. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,710.24. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,710.24.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $14.13 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 19.86, captured at 6:12 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0269 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:49:05 PM | buy | $0.07976 | $0.0269 | 58.05 | 19.86 | 2.92 | 0x74...a7d0 | |
| 01/29/2026 | 10:12:55 AM | sell | $2.05 | $0.02791 | 1,402.45 | 19.08 | 73.48 | 0x36...56e1 | |
| 01/29/2026 | 10:00:15 AM | sell | $1.38 | $0.02793 | 949.09 | 19.1 | 49.67 | 0x0c...8871 | |
| 01/29/2026 | 9:58:15 AM | sell | $3.66 | $0.02774 | 2,523.55 | 19.13 | 131.86 | 0x9c...4427 | |
| 01/29/2026 | 9:57:55 AM | sell | $6.66 | $0.02856 | 4,556.72 | 19.19 | 237.34 | 0x96...8cf9 | |
| 01/29/2026 | 12:28:15 AM | buy | $0.2711 | $0.02905 | 186.16 | 20.02 | 9.29 | 0x02...da7c | |
| 01/28/2026 | 4:43:15 PM | buy | $3.29 | $0.02966 | 2,245.77 | 20 | 112.24 | 0x6d...7064 | |
| 01/28/2026 | 4:37:05 PM | buy | $5.23 | $0.02938 | 3,531.16 | 19.95 | 176.93 | 0x09...857d | |
| 01/28/2026 | 4:28:25 PM | buy | $3.02 | $0.02917 | 2,051.33 | 19.9 | 103.04 | 0x87...41ab | |
| 01/28/2026 | 4:16:25 PM | buy | $5.17 | $0.02951 | 3,507.09 | 19.85 | 176.6 | 0x1d...aba8 | |
| 01/28/2026 | 3:37:55 PM | buy | $4.19 | $0.02929 | 2,839.04 | 19.8 | 143.37 | 0x39...5ce7 | |
| 01/27/2026 | 8:36:35 PM | buy | $3.02 | $0.02905 | 2,047.95 | 19.75 | 103.64 | 0x43...5870 | |
| 01/27/2026 | 7:57:05 PM | buy | $6.12 | $0.02917 | 4,164.16 | 19.7 | 211.34 | 0xf3...c324 | |
| 01/27/2026 | 7:56:25 PM | buy | $10.91 | $0.02917 | 7,468.33 | 19.6 | 381.02 | 0x9b...0d81 | |
| 01/27/2026 | 7:55:45 PM | buy | $5.75 | $0.02938 | 3,855.6 | 19.5 | 197.71 | 0x38...543e | |
| 01/27/2026 | 6:41:25 PM | buy | $6.68 | $0.02899 | 4,443.14 | 19.42 | 228.69 | 0xae...f5d5 | |
| 01/27/2026 | 6:04:55 PM | buy | $6.51 | $0.02899 | 4,322.42 | 19.35 | 223.36 | 0x87...11a6 | |
| 01/27/2026 | 6:02:25 PM | buy | $7.34 | $0.02899 | 4,870.26 | 19.27 | 252.72 | 0x96...36cc | |
| 01/27/2026 | 4:42:45 PM | buy | $5.77 | $0.02931 | 3,788.87 | 19.19 | 197.38 | 0x90...7752 | |
| 01/27/2026 | 4:42:15 PM | buy | $8.39 | $0.02931 | 5,457.85 | 19.11 | 285.53 | 0xdf...995f |