- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 133,770.94
- Pooled DAI:
- $2.28M
X/DAI price stats on PulseChain
As of February 12, 2026, the current price of X token on DEX 9inch V3 is $0.02297. X price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.28. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $183,782.35. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,775.50. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,775.50.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $29.28 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 19.34, captured at 11:27 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02297 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:18:25 PM | buy | $11.75 | $0.02297 | 9,894.23 | 19.34 | 511.48 | 0x12...0e6b | |
| 02/12/2026 | 10:13:15 PM | buy | $6.25 | $0.02304 | 5,210.72 | 19.21 | 271.22 | 0x1b...9916 | |
| 02/12/2026 | 10:09:25 PM | buy | $4.14 | $0.02302 | 3,446.96 | 19.13 | 180.12 | 0x33...a2d4 | |
| 02/12/2026 | 10:07:05 PM | buy | $6.92 | $0.02295 | 5,748.38 | 19.05 | 301.64 | 0x8d...531c | |
| 02/12/2026 | 1:19:25 PM | buy | $0.001576 | $0.02511 | 1.19 | 19 | 0.06277 | 0x4d...00d7 | |
| 02/12/2026 | 7:11:15 AM | buy | $0.2053 | $0.02443 | 155.28 | 19 | 8.17 | 0xd0...342b | |
| 02/11/2026 | 9:58:05 AM | sell | $3.05 | $0.02397 | 2,320.75 | 18.27 | 127.01 | 0x00...41a3 | |
| 02/11/2026 | 4:17:25 AM | sell | $2.47 | $0.0253 | 1,787.21 | 18.3 | 97.62 | 0x4a...5db3 | |
| 02/11/2026 | 4:12:45 AM | sell | $2.84 | $0.02505 | 2,053.92 | 18.33 | 111.99 | 0x6d...a6d5 | |
| 02/10/2026 | 11:55:15 PM | sell | $2.21 | $0.02543 | 1,603.54 | 18.36 | 87.29 | 0x29...c01e | |
| 02/10/2026 | 9:14:25 PM | sell | $5.35 | $0.0255 | 3,866.41 | 18.41 | 209.94 | 0x2c...ec9b | |
| 02/10/2026 | 8:52:05 PM | sell | $5.33 | $0.02528 | 3,896.02 | 18.48 | 210.78 | 0x82...2a86 | |
| 02/10/2026 | 8:46:45 PM | sell | $2.31 | $0.02511 | 1,709.74 | 18.53 | 92.26 | 0x37...2fc3 | |
| 02/10/2026 | 8:25:55 PM | sell | $3.76 | $0.02506 | 2,786.28 | 18.56 | 150.04 | 0xab...41b2 | |
| 02/10/2026 | 8:00:55 PM | sell | $4.51 | $0.02509 | 3,351.71 | 18.62 | 179.98 | 0xe9...d014 | |
| 02/10/2026 | 7:30:45 PM | sell | $2.61 | $0.02449 | 1,994.58 | 18.66 | 106.84 | 0xb7...be4c | |
| 02/10/2026 | 6:35:25 PM | sell | $11.43 | $0.02489 | 8,618.16 | 18.75 | 459.39 | 0x73...2544 | |
| 02/10/2026 | 6:20:35 PM | sell | $4.31 | $0.02495 | 3,261.93 | 18.86 | 172.93 | 0xb7...508d | |
| 02/10/2026 | 4:48:05 PM | sell | $5 | $0.02475 | 3,827.19 | 18.92 | 202.24 | 0x80...685c | |
| 02/10/2026 | 12:48:45 PM | sell | $4.85 | $0.02431 | 3,742.44 | 18.98 | 197.08 | 0x49...0e0d |