- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 148,934.4
- Pooled DAI:
- $1.85M
X/DAI price stats on PulseChain
As of April 26, 2026, the current price of X token on DEX 9inch V3 is $0.01746. X price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.78. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $139,722.53. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,886.41. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,886.41.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $15.78 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 9.81, captured at 8:18 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01746 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:27:05 PM | sell | $2.08 | $0.01746 | 1,170.42 | 9.81 | 119.2 | 0xd5...975d | |
| 04/25/2026 | 7:30:55 PM | sell | $1.85 | $0.01752 | 1,039.23 | 9.91 | 104.83 | 0x92...d007 | |
| 04/25/2026 | 6:03:35 PM | buy | $2.03 | $0.01729 | 1,221.54 | 10.31 | 118.43 | 0xd8...9d9d | |
| 04/25/2026 | 4:16:15 PM | buy | $4.68 | $0.01731 | 2,775.9 | 10.14 | 273.75 | 0x16...f835 | |
| 04/25/2026 | 3:34:55 PM | buy | $3.62 | $0.01742 | 2,099.81 | 9.92 | 211.46 | 0xad...7b26 | |
| 04/25/2026 | 3:35:55 AM | sell | $0.6898 | $0.01743 | 370.83 | 9.46 | 39.17 | 0xfd...c13b | |
| 04/24/2026 | 11:56:15 PM | sell | $0.8104 | $0.0175 | 440.25 | 9.5 | 46.34 | 0x29...8cb0 | |
| 04/24/2026 | 10:11:25 PM | sell | $12.88 | $0.0192 | 7,132.44 | 9.81 | 726.44 | 0xdd...3783 | |
| 04/24/2026 | 9:42:05 PM | buy | $2.08 | $0.01917 | 1,138.08 | 10.49 | 108.44 | 0x3b...d846 | |
| 04/24/2026 | 9:38:45 PM | buy | $1.33 | $0.01934 | 730.38 | 10.41 | 70.14 | 0x43...fa92 | |
| 04/24/2026 | 6:24:55 PM | buy | $0.7122 | $0.01912 | 384.24 | 10.36 | 37.07 | 0xa8...28cc | |
| 04/24/2026 | 6:04:35 PM | sell | $13.84 | $0.01954 | 7,525.94 | 10.25 | 733.53 | 0xf5...7925 | |
| 04/24/2026 | 6:03:55 PM | sell | $2.03 | $0.01953 | 1,107.35 | 10.64 | 104.05 | 0x0d...39bd | |
| 04/24/2026 | 6:01:55 PM | sell | $11.78 | $0.02021 | 6,399.78 | 10.97 | 583.03 | 0xd4...7c0b | |
| 04/24/2026 | 1:53:25 PM | sell | $2.14 | $0.0216 | 1,123.41 | 11.32 | 99.23 | 0x60...380c | |
| 04/24/2026 | 1:47:05 PM | sell | $2.53 | $0.02162 | 1,342.09 | 11.43 | 117.38 | 0x7d...c2d7 | |
| 04/24/2026 | 1:32:15 PM | sell | $1.61 | $0.02138 | 870.47 | 11.53 | 75.45 | 0xcd...0770 | |
| 04/24/2026 | 1:15:35 PM | sell | $1.29 | $0.02162 | 692.93 | 11.6 | 59.69 | 0x80...8fbd | |
| 04/24/2026 | 12:54:15 PM | sell | $2.68 | $0.02154 | 1,459.34 | 11.7 | 124.64 | 0x9c...4529 | |
| 04/24/2026 | 12:43:35 PM | sell | $0.7712 | $0.02162 | 420.68 | 11.79 | 35.66 | 0xbb...e1f8 |