- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 131,767.37
- Pooled DAI:
- $2.31M
X/DAI price stats on PulseChain
As of February 2, 2026, the current price of X token on DEX 9inch V3 is $0.02442. X price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.93. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $195,402.06. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,137.79. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,137.79.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $57.93 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 19.32, captured at 7:58 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02442 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:11:15 PM | sell | $10.25 | $0.02442 | 8,102.22 | 19.32 | 419.18 | 0x59...5246 | |
| 02/02/2026 | 3:01:45 PM | buy | $12.66 | $0.02397 | 10,593.41 | 20.1 | 526.91 | 0x54...a343 | |
| 02/02/2026 | 8:43:15 AM | sell | $8.56 | $0.02259 | 7,309.77 | 19.28 | 379.1 | 0x38...6fef | |
| 02/02/2026 | 8:40:55 AM | sell | $8.17 | $0.0223 | 7,028.95 | 19.4 | 362.18 | 0xc5...7a54 | |
| 02/02/2026 | 3:05:05 AM | sell | $6.12 | $0.02329 | 5,119.46 | 19.51 | 262.34 | 0x81...2c04 | |
| 02/02/2026 | 1:12:35 AM | buy | $2.41 | $0.02315 | 2,131.14 | 20.34 | 104.74 | 0x0f...74d1 | |
| 02/02/2026 | 12:12:25 AM | buy | $6.74 | $0.02253 | 5,982.49 | 20.27 | 295.08 | 0xc4...2c73 | |
| 02/02/2026 | 12:09:45 AM | buy | $3 | $0.02253 | 2,697.46 | 20.19 | 133.56 | 0x41...5550 | |
| 02/01/2026 | 5:21:35 PM | sell | $4.54 | $0.02377 | 3,696.34 | 19.4 | 190.48 | 0xc3...7f9c | |
| 02/01/2026 | 5:10:05 PM | sell | $3.51 | $0.02343 | 2,892.27 | 19.46 | 148.6 | 0x6d...f4ff | |
| 02/01/2026 | 4:45:25 PM | sell | $9.65 | $0.02417 | 7,855.38 | 19.55 | 401.65 | 0xdd...528c | |
| 02/01/2026 | 4:42:35 PM | sell | $5.96 | $0.02409 | 4,846.56 | 19.66 | 246.39 | 0xce...0d44 | |
| 02/01/2026 | 3:18:25 PM | sell | $5.32 | $0.02402 | 4,336.8 | 19.75 | 219.57 | 0x59...a7a9 | |
| 02/01/2026 | 2:11:25 PM | sell | $2.03 | $0.02444 | 1,661.47 | 19.8 | 83.89 | 0x88...f390 | |
| 02/01/2026 | 12:51:35 PM | sell | $4.39 | $0.02447 | 3,566.45 | 19.85 | 179.66 | 0x03...d5c1 | |
| 02/01/2026 | 9:41:25 AM | sell | $3.2 | $0.02419 | 2,610.67 | 19.9 | 131.15 | 0x7a...6491 | |
| 02/01/2026 | 8:34:35 AM | sell | $4.4 | $0.02419 | 3,631.01 | 19.96 | 181.9 | 0x53...48de | |
| 01/31/2026 | 1:30:25 AM | sell | $0.1315 | $0.02721 | 96.35 | 19.99 | 4.81 | 0x28...4189 | |
| 01/30/2026 | 11:35:25 AM | buy | $7.22 | $0.0267 | 5,618.58 | 20.76 | 270.53 | 0xab...6a77 | |
| 01/30/2026 | 11:33:45 AM | buy | $6.75 | $0.02676 | 5,227.55 | 20.66 | 252.9 | 0xff...ccef |