- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 149,781.22
- Pooled DAI:
- $1.84M
X/DAI price stats on PulseChain
As of May 11, 2026, the current price of X token on DEX 9inch V3 is $0.0142. X price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.74. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $113,668.86. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $4,861.96. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $4,861.96.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 9.57, captured at 10:01 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0142 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:41:15 AM | buy | $0.9179 | $0.0142 | 618.51 | 9.57 | 64.6 | 0x4d...9883 | |
| 05/10/2026 | 11:22:45 PM | buy | $1.48 | $0.01418 | 994.59 | 9.5 | 104.62 | 0x35...b7a4 | |
| 05/10/2026 | 9:46:55 AM | buy | $1.33 | $0.01447 | 879.06 | 9.42 | 93.24 | 0xd9...8787 | |
| 05/09/2026 | 3:56:05 PM | buy | $1.92 | $0.01445 | 1,243.29 | 9.33 | 133.13 | 0xfd...76b1 | |
| 05/09/2026 | 3:23:45 PM | buy | $1.86 | $0.01444 | 1,199.74 | 9.23 | 129.87 | 0x9e...6fe8 | |
| 05/09/2026 | 3:22:05 PM | buy | $1.54 | $0.01444 | 982.21 | 9.14 | 107.37 | 0x21...c99f | |
| 05/09/2026 | 9:35:15 AM | sell | $1.76 | $0.01422 | 1,088.1 | 8.79 | 123.78 | 0xfa...0042 | |
| 05/09/2026 | 9:23:55 AM | sell | $1.96 | $0.01415 | 1,215.57 | 8.88 | 136.83 | 0xd7...9a56 | |
| 05/09/2026 | 9:18:55 AM | sell | $1.51 | $0.01431 | 950.83 | 8.97 | 105.98 | 0xfe...483b | |
| 05/09/2026 | 9:05:45 AM | sell | $2.11 | $0.01415 | 1,334.24 | 9.06 | 147.18 | 0x77...8c7d | |
| 05/09/2026 | 8:46:05 AM | sell | $0.8389 | $0.01412 | 537.14 | 9.14 | 58.75 | 0x3d...80e6 | |
| 05/08/2026 | 11:55:05 PM | sell | $1.16 | $0.01425 | 745.99 | 9.19 | 81.13 | 0xa5...1f92 | |
| 05/08/2026 | 11:31:55 PM | sell | $0.4643 | $0.01423 | 303.05 | 9.23 | 32.8 | 0x21...a384 | |
| 05/08/2026 | 11:11:35 PM | sell | $0.3146 | $0.01423 | 204.71 | 9.25 | 22.1 | 0xcc...bc82 | |
| 05/08/2026 | 10:51:55 PM | sell | $0.7443 | $0.01429 | 481.69 | 9.28 | 51.86 | 0x03...5cb1 | |
| 05/08/2026 | 7:21:45 PM | buy | $10.28 | $0.0139 | 6,952.96 | 9.39 | 739.92 | 0x91...9981 | |
| 05/08/2026 | 7:15:45 PM | buy | $1.19 | $0.01327 | 814.65 | 9.07 | 89.74 | 0x2c...02d5 | |
| 05/08/2026 | 11:29:45 AM | buy | $2.55 | $0.01316 | 1,740.15 | 8.97 | 193.93 | 0x08...4067 | |
| 05/08/2026 | 4:37:05 AM | buy | $0.3158 | $0.01301 | 215.2 | 8.89 | 24.19 | 0xd7...adbc | |
| 05/08/2026 | 2:34:35 AM | buy | $2.38 | $0.01333 | 1,591.78 | 8.82 | 180.46 | 0xab...5ffd |