- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 127,897.97
- Pooled DAI:
- $2.47M
X/DAI price stats on PulseChain
As of March 31, 2026, the current price of X token on DEX 9inch V3 is $0.02465. X price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $89.90. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $197,257.74. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,997.46. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,997.46.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $89.90 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 21.37, captured at 3:57 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02465 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:16:15 PM | sell | $3.59 | $0.02465 | 3,119.14 | 21.37 | 145.9 | 0x8a...9eec | |
| 03/30/2026 | 5:57:15 PM | sell | $12.51 | $0.02442 | 10,919.06 | 21.5 | 507.7 | 0xb9...f3c1 | |
| 03/30/2026 | 12:57:35 PM | sell | $3.18 | $0.02395 | 2,865.86 | 21.63 | 132.46 | 0xb9...51e0 | |
| 03/30/2026 | 12:53:15 PM | sell | $1.59 | $0.02395 | 1,434.8 | 21.67 | 66.19 | 0xf5...5bbb | |
| 03/30/2026 | 12:25:05 PM | sell | $2.04 | $0.02398 | 1,845.87 | 21.7 | 85.04 | 0xe4...0650 | |
| 03/30/2026 | 9:02:55 AM | sell | $2.88 | $0.02396 | 2,614.4 | 21.74 | 120.22 | 0x64...3100 | |
| 03/30/2026 | 8:18:45 AM | sell | $3.46 | $0.02405 | 3,138.84 | 21.79 | 143.98 | 0x94...14a2 | |
| 03/30/2026 | 8:17:25 AM | sell | $3.4 | $0.02405 | 3,095.68 | 21.85 | 141.63 | 0x5f...78ac | |
| 03/30/2026 | 7:59:35 AM | sell | $1.5 | $0.02405 | 1,371.01 | 21.89 | 62.6 | 0xbe...8718 | |
| 03/30/2026 | 2:30:15 AM | sell | $20.64 | $0.02436 | 18,516.16 | 22.08 | 838.42 | 0xb6...4b70 | |
| 03/30/2026 | 1:08:55 AM | sell | $3.09 | $0.02407 | 2,851.61 | 22.28 | 127.96 | 0x17...a006 | |
| 03/30/2026 | 12:18:35 AM | buy | $14.26 | $0.02398 | 13,627.21 | 23.1 | 589.89 | 0x57...04cd | |
| 03/30/2026 | 12:13:15 AM | buy | $5.18 | $0.02375 | 4,995.53 | 22.92 | 217.92 | 0x3f...dcf3 | |
| 03/29/2026 | 11:58:15 PM | buy | $3.63 | $0.02371 | 3,473.37 | 22.84 | 152.05 | 0xda...aaab | |
| 03/29/2026 | 10:47:45 PM | buy | $4.24 | $0.02384 | 4,066.09 | 22.77 | 178.56 | 0xde...aacd | |
| 03/29/2026 | 10:43:45 PM | buy | $4.65 | $0.02385 | 4,438.8 | 22.69 | 195.62 | 0x11...83e3 | |
| 03/29/2026 | 4:04:15 AM | buy | $7.97 | $0.02344 | 7,695.22 | 22.57 | 340.86 | 0x76...dc17 | |
| 03/29/2026 | 3:57:55 AM | buy | $9.4 | $0.02363 | 9,000.2 | 22.41 | 401.47 | 0xb7...da93 | |
| 03/29/2026 | 3:49:35 AM | buy | $8.49 | $0.02358 | 7,998.41 | 22.25 | 359.35 | 0xbd...3944 | |
| 03/29/2026 | 3:48:25 AM | buy | $5.41 | $0.02382 | 5,083.64 | 22.13 | 229.66 | 0xbe...2eb4 |