- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 126,436.81
- Pooled DAI:
- $2.21M
X/DAI price stats on PulseChain
As of April 10, 2026, the current price of X token on DEX 9inch V3 is $0.02272. X price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.90. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $181,765.88. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,398.85. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,398.85.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $30.90 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 20.02, captured at 5:09 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02272 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:41:55 AM | sell | $3.14 | $0.02272 | 2,745.91 | 20.02 | 137.13 | 0x96...1bc6 | |
| 04/10/2026 | 2:31:05 AM | sell | $2.37 | $0.02272 | 2,086.07 | 20.06 | 103.95 | 0xe9...1502 | |
| 04/10/2026 | 1:29:35 AM | sell | $10.53 | $0.02281 | 9,309.16 | 20.16 | 461.57 | 0xfd...e948 | |
| 04/10/2026 | 1:08:45 AM | sell | $1.86 | $0.02281 | 1,673.43 | 20.26 | 82.57 | 0x78...b641 | |
| 04/10/2026 | 12:05:05 AM | sell | $3.52 | $0.02279 | 3,142.51 | 20.3 | 154.72 | 0x53...11e2 | |
| 04/10/2026 | 12:02:05 AM | sell | $2.24 | $0.02287 | 1,986.45 | 20.35 | 97.58 | 0xcb...6014 | |
| 04/09/2026 | 11:53:35 PM | sell | $2.68 | $0.02287 | 2,375.48 | 20.39 | 116.47 | 0x0b...d97a | |
| 04/09/2026 | 8:22:35 PM | sell | $2.95 | $0.02313 | 2,602.49 | 20.43 | 127.32 | 0xfa...4ab6 | |
| 04/09/2026 | 8:10:25 PM | sell | $1.44 | $0.0233 | 1,267.95 | 20.47 | 61.92 | 0x62...5b5d | |
| 04/09/2026 | 6:05:05 PM | buy | $0.1295 | $0.0228 | 117.47 | 21.32 | 5.5 | 0x3b...1548 | |
| 04/08/2026 | 5:17:25 PM | sell | $4.62 | $0.02379 | 4,014.14 | 20.52 | 195.61 | 0x70...330f | |
| 04/08/2026 | 5:15:35 PM | sell | $4.12 | $0.02395 | 3,558.84 | 20.58 | 172.85 | 0x99...d1b2 | |
| 04/08/2026 | 5:14:35 PM | sell | $3.43 | $0.02395 | 2,962.17 | 20.64 | 143.46 | 0x31...e936 | |
| 04/08/2026 | 2:03:25 PM | sell | $3.7 | $0.02423 | 3,201.53 | 20.7 | 154.63 | 0x55...57d2 | |
| 04/08/2026 | 1:20:15 PM | sell | $1.52 | $0.02413 | 1,302.19 | 20.74 | 62.77 | 0x58...2156 | |
| 04/08/2026 | 1:16:15 PM | sell | $1.96 | $0.02413 | 1,676.62 | 20.77 | 80.71 | 0x4c...84eb | |
| 04/08/2026 | 1:53:25 AM | sell | $3.86 | $0.02362 | 3,420.96 | 20.81 | 164.33 | 0x4d...a159 | |
| 04/08/2026 | 12:32:15 AM | buy | $2.83 | $0.02413 | 2,536.14 | 21.68 | 116.95 | 0x5e...b36d | |
| 04/08/2026 | 12:28:45 AM | buy | $3.11 | $0.02385 | 2,813.78 | 21.63 | 130.05 | 0x72...e4ad | |
| 04/08/2026 | 12:10:15 AM | buy | $4.98 | $0.02413 | 4,450.23 | 21.56 | 206.33 | 0x3b...ba2a |