- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 151,628.62
- Pooled DAI:
- $1.84M
X/DAI price stats on PulseChain
As of July 18, 2026, the current price of X token on DEX 9inch V3 is $0.01441. X price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.73. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $115,296.79. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,366.94. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,366.94.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $20.73 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 8.41, captured at 8:53 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01441 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:04:55 AM | sell | $2.07 | $0.01441 | 1,195.45 | 8.41 | 142 | 0x48...7b1e | |
| 07/18/2026 | 12:54:35 AM | sell | $1.12 | $0.01476 | 648.3 | 8.49 | 76.34 | 0xe5...49ce | |
| 07/18/2026 | 12:43:35 AM | sell | $1.12 | $0.01484 | 647.13 | 8.54 | 75.74 | 0x58...2948 | |
| 07/18/2026 | 12:38:35 AM | sell | $1.77 | $0.01479 | 1,025.86 | 8.6 | 119.15 | 0x15...3730 | |
| 07/18/2026 | 12:33:45 AM | sell | $1.46 | $0.01485 | 850.46 | 8.68 | 97.92 | 0x45...7956 | |
| 07/18/2026 | 12:19:15 AM | sell | $0.9678 | $0.01499 | 561.7 | 8.74 | 64.25 | 0xbb...0a98 | |
| 07/17/2026 | 1:17:45 PM | sell | $0.9352 | $0.01473 | 554.66 | 8.78 | 63.12 | 0xb6...d4ef | |
| 07/17/2026 | 12:05:05 PM | sell | $0.2537 | $0.01473 | 151.03 | 8.81 | 17.13 | 0x0e...4b88 | |
| 07/17/2026 | 11:49:45 AM | sell | $1.54 | $0.01486 | 913.63 | 8.85 | 103.13 | 0x50...6b44 | |
| 07/17/2026 | 11:46:15 AM | buy | $9.46 | $0.01487 | 5,610.24 | 9.02 | 621.31 | 0xf0...2ee4 | |
| 07/17/2026 | 12:01:15 AM | buy | $0.974 | $0.0148 | 577.79 | 8.77 | 65.81 | 0x9f...a9db | |
| 07/16/2026 | 11:50:25 PM | buy | $0.8037 | $0.01487 | 472.94 | 8.73 | 54.12 | 0x81...268d | |
| 07/16/2026 | 11:41:45 PM | buy | $0.9212 | $0.0149 | 539.9 | 8.69 | 62.08 | 0xbd...183d | |
| 07/16/2026 | 9:07:35 PM | buy | $0.9909 | $0.01472 | 573.13 | 8.65 | 66.24 | 0xa5...acbb | |
| 07/16/2026 | 8:34:35 AM | sell | $1.34 | $0.01406 | 792.91 | 8.31 | 95.32 | 0xcf...f6fb | |
| 07/16/2026 | 8:29:05 AM | sell | $0.116 | $0.01406 | 69.22 | 8.35 | 8.28 | 0x63...d578 | |
| 07/16/2026 | 8:16:15 AM | sell | $0.6567 | $0.01423 | 387.61 | 8.37 | 46.3 | 0xc0...e832 | |
| 07/16/2026 | 3:27:15 AM | sell | $0.2371 | $0.01451 | 137.84 | 8.39 | 16.42 | 0x86...55d2 | |
| 07/16/2026 | 1:20:35 AM | buy | $0.7473 | $0.01466 | 428.73 | 8.72 | 49.13 | 0xd0...4d46 | |
| 07/15/2026 | 8:13:15 PM | buy | $26.54 | $0.01296 | 15,568.2 | 8.08 | 1,926.09 | 0x6b...d32e |