- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 140,375.99
- Pooled DAI:
- $2.11M
X/DAI price stats on PulseChain
As of January 9, 2026, the current price of X token on DEX 9inch V3 is $0.0349. X price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $316.68. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $279,278.07. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $9,437.26. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $9,437.26.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $316.68 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 16.35, captured at 3:01 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0349 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:10:35 AM | sell | $9.51 | $0.0349 | 4,418.09 | 16.35 | 270.09 | 0x42...8c64 | |
| 01/09/2026 | 7:06:15 AM | sell | $7.05 | $0.03488 | 3,309.32 | 16.41 | 201.54 | 0x54...1ae7 | |
| 01/08/2026 | 11:33:15 PM | sell | $13.67 | $0.03198 | 6,671.91 | 16.5 | 404.35 | 0xed...f440 | |
| 01/08/2026 | 11:30:35 PM | sell | $2.13 | $0.03412 | 1,039.32 | 16.56 | 62.75 | 0x5b...1321 | |
| 01/08/2026 | 9:45:15 PM | sell | $5.17 | $0.03325 | 2,573.35 | 16.59 | 155.09 | 0xdc...201f | |
| 01/08/2026 | 9:41:45 PM | sell | $7.04 | $0.03339 | 3,524.04 | 16.64 | 211.76 | 0xee...a806 | |
| 01/08/2026 | 9:30:25 PM | sell | $6.17 | $0.0334 | 3,078.06 | 16.69 | 184.36 | 0x6a...7a0a | |
| 01/08/2026 | 9:18:45 PM | sell | $8.84 | $0.03315 | 4,409.47 | 16.75 | 263.15 | 0xdb...89da | |
| 01/08/2026 | 9:15:15 PM | sell | $3.8 | $0.03315 | 1,915.38 | 16.8 | 113.95 | 0xd6...a54f | |
| 01/08/2026 | 9:05:25 PM | sell | $4.27 | $0.03315 | 2,144.07 | 16.84 | 127.31 | 0xf3...7f70 | |
| 01/08/2026 | 8:32:45 PM | sell | $5.83 | $0.03318 | 2,990.34 | 16.88 | 177.12 | 0xd5...0b0d | |
| 01/08/2026 | 8:17:15 PM | sell | $12.75 | $0.0331 | 6,516.52 | 16.96 | 384.21 | 0xf9...e5bb | |
| 01/08/2026 | 8:15:35 PM | sell | $10.06 | $0.03298 | 5,216.6 | 17.05 | 305.83 | 0x11...3e4c | |
| 01/08/2026 | 8:12:55 PM | sell | $7.32 | $0.03289 | 3,778.67 | 17.13 | 220.57 | 0xc1...ee2a | |
| 01/08/2026 | 4:58:35 PM | sell | $9.72 | $0.03316 | 4,975.27 | 17.2 | 289.2 | 0x95...2615 | |
| 01/08/2026 | 4:57:05 PM | sell | $7.03 | $0.03316 | 3,669.12 | 17.27 | 212.39 | 0x64...c816 | |
| 01/08/2026 | 4:51:05 PM | sell | $17.08 | $0.03296 | 8,898.44 | 17.37 | 512.02 | 0x35...1e10 | |
| 01/08/2026 | 4:50:25 PM | sell | $5.3 | $0.03277 | 2,810.72 | 17.47 | 160.83 | 0xd8...efe5 | |
| 01/08/2026 | 2:35:05 PM | buy | $5.25 | $0.03224 | 2,957.81 | 18.19 | 162.55 | 0xa8...15ea | |
| 01/08/2026 | 2:32:45 PM | buy | $10.3 | $0.03224 | 5,812.18 | 18.12 | 320.73 | 0x0f...c96d |