WhatToFarm
/
12 Swap

Info about X-DAI pair

Price USD
$0.0145
Price
8.19 DAI
TVL
$5,444.92
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled X:
151,782.24
Pooled DAI:
$1.83M

X/DAI price stats on PulseChain

As of June 27, 2026, the current price of X token on DEX 9inch V3 is $0.0145. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.72. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $116,060.66. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,444.92. The X/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,444.92.

The total transactions of X/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

X/DAI pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 X to DAI is 8.19, captured at 6:56 PM UTC.

The price of converting 1 X to USD is $0.0145 today.

X-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/202611:58:05 PMsell$0.7222$0.0145408.178.1949.780x09...820e
06/25/20267:40:15 AMbuy$0.03565$0.0143520.798.552.430xb9...89be
06/24/20267:27:35 PMsell$0.5166$0.0137309.868.2237.670x98...2598
06/24/20267:06:25 PMsell$0.9528$0.0136574.38.2569.530x85...b33f
06/24/20266:58:05 PMsell$0.7351$0.01368448.478.2954.030x78...a7fd
06/24/20266:51:55 PMsell$0.8907$0.01379539.378.3364.680x98...6158
06/24/20266:35:05 PMsell$0.3098$0.01366189.488.3622.640x45...3062
06/24/20266:34:05 PMsell$0.6105$0.01374371.38.3844.260xe5...7ad0
06/24/20266:16:35 PMsell$0.7871$0.01393473.988.4256.270x57...c321
06/24/20266:14:55 PMsell$1.57$0.01394949.968.47112.030x37...7b39
06/24/20266:12:05 PMsell$1.4$0.01409850.058.5599.410x44...6f17
06/24/20265:11:05 PMbuy$1.52$0.0145909.298.84102.80xf4...7d5c
06/24/20265:11:05 PMbuy$1.16$0.0145697.418.978.270x69...43c5
06/24/20265:11:05 PMbuy$2.01$0.01451,202.468.75137.270xcf...97c2
06/24/20264:47:15 PMbuy$1.42$0.01469850.028.6797.960x43...7df3
06/24/202610:34:35 AMbuy$0.1525$0.0148186.638.6310.020x55...de58
06/24/20267:08:35 AMbuy$0.0621$0.0150435.168.634.070x41...bd0f
06/24/20266:02:55 AMbuy$1.53$0.01512871.968.59101.410x9a...71b8
06/24/20263:50:05 AMsell$3.38$0.014661,892.218.29228.020xad...c4eb
06/24/20263:34:15 AMbuy$1.32$0.01528747.978.6886.090x8a...373a