- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 158,043.04
- Pooled DAI:
- $1.79M
X/DAI price stats on PulseChain
As of June 20, 2026, the current price of X token on DEX 9inch V3 is $0.01. X price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.23. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $80,043.52. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $4,878.68. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $4,878.68.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $6.23 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 5.41, captured at 5:12 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:11:15 PM | buy | $0.4534 | $0.01 | 245.93 | 5.41 | 45.42 | 0x42...07b7 | |
| 06/20/2026 | 10:56:45 AM | buy | $0.7928 | $0.01007 | 428.77 | 5.39 | 79.5 | 0xc8...fe6e | |
| 06/20/2026 | 1:10:55 AM | buy | $0.3303 | $0.01016 | 175.16 | 5.37 | 32.59 | 0x55...a7fd | |
| 06/19/2026 | 5:51:15 PM | sell | $0.5693 | $0.009794 | 298.2 | 5.16 | 57.73 | 0x7f...7b7f | |
| 06/19/2026 | 3:37:05 PM | sell | $2.26 | $0.00989 | 1,196.37 | 5.21 | 229.56 | 0xc2...902b | |
| 06/19/2026 | 3:35:35 PM | sell | $1.15 | $0.009942 | 608.89 | 5.26 | 115.58 | 0x75...9fec | |
| 06/19/2026 | 3:35:25 PM | sell | $0.6657 | $0.009942 | 349.75 | 5.29 | 66.01 | 0xca...c5dc | |
| 06/19/2026 | 10:35:55 AM | buy | $0.7938 | $0.01048 | 416.82 | 5.51 | 75.58 | 0x35...8262 | |
| 06/19/2026 | 9:32:25 AM | buy | $0.9914 | $0.01042 | 523.45 | 5.48 | 95.44 | 0x4e...3b65 | |
| 06/19/2026 | 9:21:15 AM | buy | $1.11 | $0.01045 | 588.84 | 5.44 | 108.06 | 0x17...8fe5 | |
| 06/18/2026 | 4:54:35 PM | sell | $0.9485 | $0.01028 | 479.2 | 5.23 | 91.62 | 0x41...5e36 | |
| 06/18/2026 | 8:48:55 AM | sell | $1.05 | $0.01035 | 532.12 | 5.26 | 101.13 | 0x26...a4c9 | |
| 06/18/2026 | 8:11:45 AM | sell | $0.5377 | $0.01034 | 274.16 | 5.28 | 51.85 | 0x74...b8a6 | |
| 06/18/2026 | 12:32:25 AM | sell | $0.8569 | $0.01031 | 441.51 | 5.3 | 83.15 | 0x6e...460a | |
| 06/17/2026 | 11:08:05 PM | sell | $0.607 | $0.01024 | 316.06 | 5.33 | 59.26 | 0x46...2efd | |
| 06/17/2026 | 10:35:25 PM | sell | $0.6079 | $0.01031 | 314.58 | 5.35 | 58.76 | 0x94...5320 | |
| 06/17/2026 | 9:29:05 PM | sell | $1.41 | $0.01025 | 735.3 | 5.38 | 136.51 | 0xce...9690 | |
| 06/17/2026 | 8:54:45 PM | sell | $1.34 | $0.01017 | 708.46 | 5.43 | 130.42 | 0x8f...79b6 | |
| 06/17/2026 | 1:36:25 PM | buy | $2.11 | $0.01047 | 1,150.33 | 5.64 | 203.89 | 0xbe...6c93 | |
| 06/17/2026 | 1:33:55 PM | buy | $0.8402 | $0.01047 | 451.47 | 5.59 | 80.76 | 0x13...06cc |