- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 124,792.88
- Pooled DAI:
- $2.53M
X/DAI price stats on PulseChain
As of March 22, 2026, the current price of X token on DEX 9inch V3 is $0.02808. X price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.89. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $224,678.83. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,514.19. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,514.19.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $34.89 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 23.44, captured at 1:19 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02808 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:26:45 AM | buy | $3.11 | $0.02808 | 2,611.73 | 23.44 | 111.4 | 0xaa...8a18 | |
| 03/22/2026 | 11:24:45 AM | buy | $5.86 | $0.02806 | 4,928.98 | 23.37 | 210.9 | 0x31...8137 | |
| 03/22/2026 | 10:46:45 AM | buy | $5.25 | $0.02845 | 4,290.74 | 23.28 | 184.29 | 0xb5...0373 | |
| 03/22/2026 | 2:50:55 AM | buy | $4.14 | $0.02828 | 3,393.17 | 23.2 | 146.2 | 0x6f...799a | |
| 03/22/2026 | 2:36:15 AM | buy | $2.87 | $0.02816 | 2,365.63 | 23.15 | 102.17 | 0x8e...bad5 | |
| 03/22/2026 | 2:20:55 AM | buy | $2.69 | $0.0283 | 2,208.02 | 23.1 | 95.54 | 0x78...4d0d | |
| 03/22/2026 | 2:16:25 AM | buy | $4.56 | $0.0283 | 3,720.9 | 23.05 | 161.4 | 0xe7...e17c | |
| 03/22/2026 | 1:16:55 AM | buy | $4.28 | $0.02785 | 3,520.36 | 22.98 | 153.16 | 0x68...6111 | |
| 03/22/2026 | 1:03:35 AM | buy | $2.09 | $0.02786 | 1,724.74 | 22.93 | 75.2 | 0xc7...04f1 | |
| 03/20/2026 | 7:29:05 PM | sell | $3.74 | $0.02761 | 3,004.17 | 22.03 | 136.32 | 0x75...a991 | |
| 03/20/2026 | 7:06:15 PM | sell | $4.89 | $0.02763 | 3,902 | 22.1 | 176.54 | 0xf4...48dd | |
| 03/20/2026 | 7:04:55 PM | sell | $6.66 | $0.02778 | 5,337.33 | 22.18 | 240.54 | 0xef...5589 | |
| 03/20/2026 | 7:00:55 PM | sell | $9.63 | $0.02783 | 7,768.96 | 22.31 | 348.2 | 0x8e...b56d | |
| 03/20/2026 | 7:00:25 PM | sell | $4.77 | $0.02763 | 3,849.99 | 22.42 | 171.71 | 0x35...a302 | |
| 03/20/2026 | 6:54:35 PM | sell | $17.6 | $0.02821 | 14,182.88 | 22.59 | 627.8 | 0xc5...60f5 | |
| 03/20/2026 | 6:53:45 PM | sell | $6.02 | $0.02852 | 4,885.85 | 22.77 | 214.55 | 0xa1...b825 | |
| 03/20/2026 | 6:58:55 AM | buy | $1.35 | $0.02818 | 1,145.74 | 23.74 | 48.24 | 0x38...1455 | |
| 03/20/2026 | 6:45:45 AM | buy | $5.29 | $0.02818 | 4,487.81 | 23.69 | 189.4 | 0xa0...5022 | |
| 03/20/2026 | 6:40:15 AM | buy | $3 | $0.02819 | 2,517.13 | 23.62 | 106.54 | 0xce...7759 | |
| 03/20/2026 | 6:11:15 AM | buy | $2.28 | $0.02809 | 1,917.43 | 23.58 | 81.3 | 0xf1...f240 |