- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 125,372.67
- Pooled DAI:
- $2.51M
X/DAI price stats on PulseChain
As of March 19, 2026, the current price of X token on DEX 9inch V3 is $0.02938. X price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $127.17. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $235,046.78. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,955.43. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,955.43.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $127.17 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 22.29, captured at 8:39 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02938 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:41:55 AM | sell | $2.92 | $0.02938 | 2,243.77 | 22.29 | 100.64 | 0x48...9218 | |
| 03/19/2026 | 2:47:25 AM | sell | $3.37 | $0.02971 | 2,542.73 | 22.33 | 113.82 | 0xf1...93a1 | |
| 03/19/2026 | 2:30:25 AM | sell | $6.11 | $0.02931 | 4,633.26 | 22.4 | 206.78 | 0xb9...859f | |
| 03/19/2026 | 2:26:55 AM | sell | $6.73 | $0.02919 | 5,157.48 | 22.49 | 229.23 | 0x93...8114 | |
| 03/19/2026 | 2:08:35 AM | sell | $4.92 | $0.0293 | 3,776.55 | 22.58 | 167.22 | 0x06...a7b5 | |
| 03/19/2026 | 2:07:35 AM | sell | $5.61 | $0.02909 | 4,375.12 | 22.66 | 193.07 | 0xaf...48c3 | |
| 03/19/2026 | 2:06:35 AM | sell | $4.86 | $0.02907 | 3,797.87 | 22.73 | 167.02 | 0x9a...7259 | |
| 03/19/2026 | 1:49:55 AM | sell | $7.92 | $0.02925 | 6,210.54 | 22.83 | 271.99 | 0xa8...652f | |
| 03/18/2026 | 7:17:15 PM | sell | $4.28 | $0.02946 | 3,342.48 | 22.92 | 145.8 | 0xad...6f57 | |
| 03/18/2026 | 7:15:45 PM | sell | $5.86 | $0.02954 | 4,589.42 | 22.99 | 199.54 | 0x2e...6998 | |
| 03/18/2026 | 7:14:15 PM | sell | $3.93 | $0.02947 | 3,085.54 | 23.07 | 133.72 | 0x1c...4f2c | |
| 03/18/2026 | 7:12:45 PM | sell | $1.71 | $0.02947 | 1,350.73 | 23.11 | 58.43 | 0x99...37a5 | |
| 03/18/2026 | 7:02:55 PM | buy | $0.09579 | $0.02938 | 75.64 | 24.08 | 3.14 | 0xed...dfd8 | |
| 03/18/2026 | 6:49:05 PM | sell | $8.23 | $0.02921 | 6,557.37 | 23.18 | 282.76 | 0x01...6515 | |
| 03/18/2026 | 1:48:25 PM | sell | $9.01 | $0.02906 | 7,287.21 | 23.32 | 312.44 | 0x92...a071 | |
| 03/18/2026 | 1:46:25 PM | sell | $4.38 | $0.02906 | 3,508.29 | 23.42 | 149.75 | 0x6e...48bd | |
| 03/18/2026 | 1:42:25 PM | sell | $6.06 | $0.02931 | 4,872.51 | 23.5 | 207.27 | 0x37...a11f | |
| 03/18/2026 | 1:41:15 PM | sell | $6.41 | $0.02925 | 5,170.87 | 23.6 | 219.06 | 0xb6...ea6c | |
| 03/18/2026 | 1:37:25 PM | sell | $9.23 | $0.02941 | 7,485.57 | 23.72 | 315.48 | 0x06...4b10 | |
| 03/18/2026 | 1:35:15 PM | sell | $10.13 | $0.02929 | 8,271.93 | 23.88 | 346.39 | 0x2c...fdf7 |