- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 150,677.23
- Pooled DAI:
- $1.83M
X/DAI price stats on PulseChain
As of May 8, 2026, the current price of X token on DEX 9inch V3 is $0.01301. X price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.89. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $104,120.58. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $4,652.13. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $4,652.13.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $10.89 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 8.89, captured at 10:32 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01301 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:37:05 AM | buy | $0.3158 | $0.01301 | 215.2 | 8.89 | 24.19 | 0xd7...adbc | |
| 05/08/2026 | 2:34:35 AM | buy | $2.38 | $0.01333 | 1,591.78 | 8.82 | 180.46 | 0xab...5ffd | |
| 05/07/2026 | 11:13:55 PM | buy | $0.7689 | $0.01331 | 504.23 | 8.73 | 57.72 | 0xc9...18b1 | |
| 05/07/2026 | 4:56:15 PM | buy | $0.9125 | $0.01321 | 595.27 | 8.69 | 68.48 | 0xa9...c310 | |
| 05/07/2026 | 10:50:45 AM | sell | $0.7332 | $0.01382 | 440.32 | 8.34 | 52.78 | 0x38...f722 | |
| 05/07/2026 | 6:29:15 AM | buy | $1.44 | $0.01363 | 916.7 | 8.66 | 105.76 | 0xcf...cb93 | |
| 05/07/2026 | 5:07:35 AM | buy | $4.32 | $0.01314 | 2,718.09 | 8.52 | 318.96 | 0x2c...525a | |
| 05/06/2026 | 10:53:25 AM | sell | $4.59 | $0.01344 | 2,723.73 | 8.18 | 332.7 | 0x54...3228 | |
| 05/06/2026 | 10:08:15 AM | sell | $1.85 | $0.01316 | 1,146.51 | 8.33 | 137.5 | 0xfb...3957 | |
| 05/06/2026 | 7:40:05 AM | sell | $0.5995 | $0.01308 | 383.36 | 8.39 | 45.64 | 0xe5...40b5 | |
| 05/06/2026 | 7:30:35 AM | sell | $1.74 | $0.01323 | 1,115.99 | 8.45 | 131.94 | 0x42...4dbb | |
| 05/04/2026 | 11:01:05 PM | buy | $1.38 | $0.01261 | 966.05 | 8.81 | 109.61 | 0x7c...06b0 | |
| 05/04/2026 | 8:12:35 PM | buy | $1.29 | $0.01254 | 899.52 | 8.73 | 102.94 | 0x81...59d5 | |
| 05/04/2026 | 8:01:05 PM | buy | $1.4 | $0.01262 | 964.46 | 8.66 | 111.32 | 0xa2...0878 | |
| 05/04/2026 | 6:24:35 PM | buy | $0.02701 | $0.01261 | 18.03 | 8.62 | 2.09 | 0xa8...6bbd | |
| 05/04/2026 | 6:24:35 PM | buy | $0.1737 | $0.01261 | 115.96 | 8.61 | 13.46 | 0xa8...6bbd | |
| 05/04/2026 | 6:24:35 PM | buy | $0.1268 | $0.01261 | 84.65 | 8.62 | 9.82 | 0xa8...6bbd | |
| 05/04/2026 | 9:30:15 AM | sell | $1.23 | $0.01302 | 786.31 | 8.29 | 94.76 | 0xce...922d | |
| 05/04/2026 | 8:43:05 AM | sell | $0.6836 | $0.01287 | 441.52 | 8.34 | 52.9 | 0x35...83b4 | |
| 05/04/2026 | 7:44:05 AM | sell | $1.39 | $0.01286 | 905.92 | 8.39 | 107.86 | 0x8d...5f4d |