- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 124,451.04
- Pooled DAI:
- $2.53M
X/DAI price stats on PulseChain
As of March 24, 2026, the current price of X token on DEX 9inch V3 is $0.02802. X price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.84. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $224,229.72. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,627.16. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,627.16.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $39.84 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 22.73, captured at 10:09 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02802 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:56:15 AM | sell | $4.3 | $0.02802 | 3,472.32 | 22.73 | 152.73 | 0xfe...f87d | |
| 03/24/2026 | 9:52:25 AM | sell | $5.06 | $0.02821 | 4,087.71 | 22.8 | 179.24 | 0x8b...0bc0 | |
| 03/24/2026 | 9:41:15 AM | sell | $4.39 | $0.02817 | 3,587.8 | 22.87 | 156.81 | 0xa3...bffe | |
| 03/24/2026 | 9:35:05 AM | sell | $3.84 | $0.02839 | 3,140.43 | 22.94 | 136.88 | 0x96...b491 | |
| 03/24/2026 | 9:16:45 AM | sell | $5.24 | $0.02839 | 4,337.39 | 23.01 | 188.46 | 0x6b...a2af | |
| 03/24/2026 | 9:15:35 AM | sell | $4.24 | $0.02839 | 3,510.85 | 23.08 | 152.05 | 0xdb...ca08 | |
| 03/23/2026 | 6:36:35 PM | sell | $2.59 | $0.02796 | 2,143.53 | 23.14 | 92.61 | 0xef...5e5d | |
| 03/23/2026 | 5:45:35 PM | sell | $2.09 | $0.02763 | 1,756.37 | 23.18 | 75.76 | 0x55...2ad8 | |
| 03/23/2026 | 3:46:45 PM | sell | $4.4 | $0.02846 | 3,581.19 | 23.23 | 154.14 | 0x58...39fe | |
| 03/23/2026 | 3:30:15 PM | sell | $3.65 | $0.0294 | 2,937.74 | 23.29 | 126.11 | 0xf2...cb98 | |
| 03/23/2026 | 6:48:35 AM | buy | $10.53 | $0.02826 | 8,952.27 | 24.19 | 369.97 | 0x18...38c8 | |
| 03/23/2026 | 6:48:25 AM | buy | $25.98 | $0.02769 | 22,321.17 | 23.89 | 934.29 | 0xf5...e724 | |
| 03/23/2026 | 6:43:45 AM | buy | $12.53 | $0.02797 | 10,664.05 | 23.57 | 452.41 | 0x0c...d3e8 | |
| 03/22/2026 | 11:26:45 AM | buy | $3.11 | $0.02808 | 2,611.73 | 23.44 | 111.4 | 0xaa...8a18 | |
| 03/22/2026 | 11:24:45 AM | buy | $5.86 | $0.02806 | 4,928.98 | 23.37 | 210.9 | 0x31...8137 | |
| 03/22/2026 | 10:46:45 AM | buy | $5.25 | $0.02845 | 4,290.74 | 23.28 | 184.29 | 0xb5...0373 | |
| 03/22/2026 | 2:50:55 AM | buy | $4.14 | $0.02828 | 3,393.17 | 23.2 | 146.2 | 0x6f...799a | |
| 03/22/2026 | 2:36:15 AM | buy | $2.87 | $0.02816 | 2,365.63 | 23.15 | 102.17 | 0x8e...bad5 | |
| 03/22/2026 | 2:20:55 AM | buy | $2.69 | $0.0283 | 2,208.02 | 23.1 | 95.54 | 0x78...4d0d | |
| 03/22/2026 | 2:16:25 AM | buy | $4.56 | $0.0283 | 3,720.9 | 23.05 | 161.4 | 0xe7...e17c |