- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 146,338.98
- Pooled DAI:
- $1.87M
X/DAI price stats on PulseChain
As of April 17, 2026, the current price of X token on DEX 9inch V3 is $0.0269. X price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $43.23. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $215,244.68. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $7,895.13. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $7,895.13.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $43.23 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 12.68, captured at 4:33 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0269 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:54:05 AM | buy | $3.02 | $0.0269 | 1,432.15 | 12.68 | 112.89 | 0x65...e509 | |
| 04/17/2026 | 12:22:35 AM | buy | $3.63 | $0.02697 | 1,697.58 | 12.53 | 135.43 | 0x30...1688 | |
| 04/16/2026 | 7:50:05 PM | sell | $1.67 | $0.02631 | 753.06 | 11.99 | 62.78 | 0xec...fad0 | |
| 04/16/2026 | 7:28:25 PM | sell | $1.57 | $0.026 | 726.03 | 12.06 | 60.17 | 0x26...d477 | |
| 04/16/2026 | 6:29:55 PM | sell | $1.88 | $0.02598 | 878.54 | 12.14 | 72.36 | 0xfc...dfb0 | |
| 04/16/2026 | 6:18:25 PM | sell | $2.09 | $0.02607 | 982.95 | 12.22 | 80.37 | 0x8e...c79f | |
| 04/16/2026 | 6:03:55 PM | sell | $2.57 | $0.02583 | 1,214 | 12.33 | 98.42 | 0x83...144a | |
| 04/16/2026 | 5:45:15 PM | sell | $1.84 | $0.02596 | 878.13 | 12.43 | 70.62 | 0x42...af56 | |
| 04/16/2026 | 5:42:15 PM | sell | $1.18 | $0.02582 | 570.21 | 12.5 | 45.6 | 0x0b...c57b | |
| 04/16/2026 | 2:44:45 PM | buy | $1.55 | $0.02567 | 788.73 | 13 | 60.62 | 0x8b...188e | |
| 04/16/2026 | 2:38:35 PM | buy | $2.18 | $0.02566 | 1,103.2 | 12.91 | 85.4 | 0xfc...ddba | |
| 04/16/2026 | 2:31:55 PM | buy | $2.38 | $0.02567 | 1,186.95 | 12.8 | 92.69 | 0x8b...8308 | |
| 04/16/2026 | 2:27:55 PM | buy | $1.97 | $0.02589 | 970.69 | 12.7 | 76.43 | 0x58...8602 | |
| 04/16/2026 | 12:43:35 PM | buy | $1.59 | $0.02588 | 779.3 | 12.61 | 61.77 | 0x0e...bc51 | |
| 04/16/2026 | 12:38:05 PM | buy | $3.37 | $0.02611 | 1,638.03 | 12.49 | 131.05 | 0xb3...cdf4 | |
| 04/16/2026 | 12:27:55 PM | buy | $3.51 | $0.02613 | 1,674.22 | 12.33 | 135.67 | 0x92...3d1e | |
| 04/16/2026 | 10:17:55 AM | sell | $2.31 | $0.02668 | 1,026.06 | 11.82 | 86.78 | 0xda...08d6 | |
| 04/16/2026 | 6:11:45 AM | sell | $0.9128 | $0.02686 | 401.62 | 11.88 | 33.78 | 0x44...df86 | |
| 04/16/2026 | 1:56:35 AM | sell | $1.86 | $0.02804 | 794.86 | 11.94 | 66.54 | 0x33...78a3 | |
| 04/16/2026 | 1:20:15 AM | sell | $2.04 | $0.02801 | 880.28 | 12.02 | 73.2 | 0x12...97cc |