- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 121,792.28
- Pooled DAI:
- $2.59M
X/DAI price stats on PulseChain
As of March 16, 2026, the current price of X token on DEX 9inch V3 is $0.03393. X price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $178.14. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $271,454.44. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $7,670.80. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $7,670.80.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $178.14 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 24.74, captured at 9:59 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03393 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:41:05 AM | buy | $9.24 | $0.03393 | 6,765.65 | 24.74 | 273.47 | 0xbb...c5f3 | |
| 03/16/2026 | 7:57:35 AM | buy | $0.4463 | $0.03444 | 321.48 | 24.66 | 13.03 | 0x8a...7cc6 | |
| 03/16/2026 | 4:04:25 AM | buy | $0.1062 | $0.03445 | 75.35 | 24.66 | 3.05 | 0x77...4b16 | |
| 03/16/2026 | 4:04:25 AM | buy | $0.2328 | $0.03445 | 165.1 | 24.66 | 6.69 | 0x77...4b16 | |
| 03/16/2026 | 12:58:25 AM | buy | $19.51 | $0.03413 | 14,113.09 | 24.52 | 575.51 | 0x4e...8713 | |
| 03/15/2026 | 8:46:15 PM | sell | $20.46 | $0.03262 | 14,567.71 | 23.55 | 618.36 | 0xb7...7165 | |
| 03/15/2026 | 8:37:35 PM | sell | $14.24 | $0.03274 | 10,215.3 | 23.79 | 429.23 | 0xc2...2c31 | |
| 03/15/2026 | 8:35:35 PM | sell | $2.75 | $0.03274 | 1,990.18 | 23.91 | 83.21 | 0x7c...5418 | |
| 03/15/2026 | 8:34:35 PM | sell | $5.54 | $0.03274 | 4,014.38 | 23.97 | 167.43 | 0xb8...0938 | |
| 03/15/2026 | 6:18:55 PM | sell | $5.38 | $0.03235 | 4,012.43 | 24.05 | 166.8 | 0x61...30fd | |
| 03/15/2026 | 6:01:45 PM | sell | $15.31 | $0.03204 | 11,488.48 | 24.2 | 474.61 | 0x8b...2592 | |
| 03/15/2026 | 5:50:25 PM | sell | $7.74 | $0.0312 | 5,931.9 | 24.37 | 243.34 | 0x8d...bb64 | |
| 03/15/2026 | 4:53:55 PM | sell | $2.65 | $0.03136 | 2,092.88 | 24.45 | 85.57 | 0x0d...dd9c | |
| 03/15/2026 | 4:52:55 PM | sell | $2.32 | $0.03136 | 1,831.29 | 24.49 | 74.76 | 0x0e...5e3c | |
| 03/15/2026 | 4:47:05 PM | sell | $30.72 | $0.03188 | 24,192.5 | 24.75 | 977.43 | 0x88...fa1c | |
| 03/15/2026 | 4:45:45 PM | sell | $23.91 | $0.03234 | 18,832.59 | 25.17 | 747.94 | 0xe6...d0f2 | |
| 03/15/2026 | 4:33:55 PM | sell | $2.54 | $0.03208 | 2,008.35 | 25.38 | 79.1 | 0x7a...d233 | |
| 03/15/2026 | 4:29:55 PM | sell | $4.91 | $0.03192 | 3,898.97 | 25.44 | 153.21 | 0x6c...f72f | |
| 03/15/2026 | 4:19:05 PM | sell | $2.86 | $0.03254 | 2,247.15 | 25.5 | 88.09 | 0x63...6f52 | |
| 03/15/2026 | 2:18:55 PM | sell | $7.18 | $0.03318 | 5,572.39 | 25.58 | 217.77 | 0x11...c714 |