- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 147,548.23
- Pooled DAI:
- $1.86M
X/DAI price stats on PulseChain
As of May 1, 2026, the current price of X token on DEX 9inch V3 is $0.01627. X price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.24. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $130,232.20. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,129.03. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,129.03.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $39.24 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 11.16, captured at 10:15 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01627 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:19:35 AM | sell | $1.73 | $0.01627 | 1,187.18 | 11.16 | 106.28 | 0xb1...f4e9 | |
| 05/01/2026 | 4:10:55 AM | sell | $1.68 | $0.01632 | 1,163.3 | 11.27 | 103.15 | 0x3b...e217 | |
| 05/01/2026 | 4:03:25 AM | sell | $1.79 | $0.01607 | 1,262.16 | 11.38 | 110.83 | 0x81...ddd0 | |
| 05/01/2026 | 1:46:25 AM | sell | $2.49 | $0.01603 | 1,787.4 | 11.52 | 155.04 | 0x98...3b2f | |
| 05/01/2026 | 1:44:25 AM | sell | $1.47 | $0.01613 | 1,064.96 | 11.66 | 91.32 | 0xa2...d28d | |
| 05/01/2026 | 1:43:25 AM | sell | $3.5 | $0.01626 | 2,502.23 | 11.82 | 211.56 | 0x8c...9d02 | |
| 05/01/2026 | 12:45:25 AM | sell | $1.55 | $0.01653 | 1,112.22 | 11.99 | 92.7 | 0xc9...4ade | |
| 04/30/2026 | 11:50:45 PM | sell | $1.46 | $0.01645 | 1,073.35 | 12.1 | 88.7 | 0xe5...e5eb | |
| 04/30/2026 | 11:16:25 PM | sell | $1 | $0.01673 | 727.81 | 12.18 | 59.72 | 0x25...ef32 | |
| 04/30/2026 | 10:51:35 PM | sell | $1.37 | $0.01691 | 996.97 | 12.26 | 81.26 | 0xe0...cf1d | |
| 04/30/2026 | 10:00:55 PM | buy | $9.49 | $0.01638 | 7,222.93 | 12.47 | 579.16 | 0x1e...f5e3 | |
| 04/30/2026 | 9:58:15 PM | buy | $7.56 | $0.01681 | 5,342.32 | 11.87 | 449.85 | 0xb8...49b6 | |
| 04/30/2026 | 9:55:55 PM | buy | $4.1 | $0.01692 | 2,788.98 | 11.49 | 242.55 | 0xfe...d1c8 | |
| 04/30/2026 | 2:36:25 AM | sell | $0.7687 | $0.01689 | 492.39 | 10.94 | 45 | 0xb4...d462 | |
| 04/29/2026 | 5:11:35 PM | buy | $1.22 | $0.01688 | 822.82 | 11.37 | 72.31 | 0x50...11a9 | |
| 04/29/2026 | 4:43:05 PM | buy | $1.44 | $0.01714 | 965.23 | 11.29 | 85.44 | 0xdf...1435 | |
| 04/29/2026 | 2:54:25 AM | buy | $1 | $0.01735 | 649.21 | 11.22 | 57.84 | 0xdc...1de6 | |
| 04/29/2026 | 1:25:25 AM | sell | $1.07 | $0.0175 | 661.91 | 10.77 | 61.4 | 0xff...3d10 | |
| 04/29/2026 | 1:21:55 AM | sell | $0.4915 | $0.01753 | 303.66 | 10.82 | 28.05 | 0xe4...a3a5 | |
| 04/29/2026 | 1:20:45 AM | sell | $3.68 | $0.01688 | 2,264.99 | 10.93 | 207.07 | 0x25...7fe0 |