- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 154,137.19
- Pooled DAI:
- $1.82M
X/DAI price stats on PulseChain
As of July 11, 2026, the current price of X token on DEX 9inch V3 is $0.01105. X price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.83. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $88,414.36. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $4,606.29. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $4,606.29.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $9.83 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 6.91, captured at 8:57 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01105 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:04:45 AM | sell | $0.9874 | $0.01105 | 617.66 | 6.91 | 89.34 | 0x38...89a9 | |
| 07/11/2026 | 8:35:55 AM | sell | $0.8496 | $0.01111 | 531.35 | 6.95 | 76.4 | 0x4d...1ea1 | |
| 07/11/2026 | 7:31:25 AM | sell | $1.15 | $0.01107 | 731.1 | 6.99 | 104.44 | 0xc1...b116 | |
| 07/11/2026 | 7:23:15 AM | sell | $0.5749 | $0.01106 | 365.66 | 7.03 | 51.94 | 0x69...8c5d | |
| 07/11/2026 | 7:06:15 AM | sell | $1.19 | $0.01094 | 763.59 | 7.08 | 107.85 | 0xed...afba | |
| 07/11/2026 | 6:39:35 AM | sell | $0.6327 | $0.01102 | 408.76 | 7.12 | 57.38 | 0xc6...cd56 | |
| 07/11/2026 | 3:58:25 AM | sell | $1.11 | $0.01101 | 720.78 | 7.16 | 100.61 | 0xde...e674 | |
| 07/11/2026 | 3:28:35 AM | sell | $0.8655 | $0.01094 | 562.67 | 7.21 | 78.03 | 0xf8...4d05 | |
| 07/10/2026 | 11:58:15 PM | sell | $0.8668 | $0.01101 | 569.31 | 7.25 | 78.5 | 0x22...b805 | |
| 07/10/2026 | 11:36:25 PM | sell | $0.8217 | $0.01105 | 543.99 | 7.29 | 74.59 | 0xd6...469e | |
| 07/10/2026 | 11:28:25 PM | sell | $0.7673 | $0.0111 | 507.58 | 7.33 | 69.23 | 0x12...1caf | |
| 07/09/2026 | 7:23:55 PM | buy | $0.6914 | $0.01126 | 469.76 | 7.63 | 61.52 | 0xd5...b93e | |
| 07/09/2026 | 6:39:05 PM | buy | $0.4135 | $0.01128 | 280.31 | 7.6 | 36.84 | 0x8a...3233 | |
| 07/09/2026 | 1:34:25 AM | buy | $1.41 | $0.01145 | 937.04 | 7.56 | 123.91 | 0x45...df05 | |
| 07/08/2026 | 11:03:35 PM | buy | $1.21 | $0.01141 | 798.48 | 7.49 | 106.5 | 0x6b...570a | |
| 07/07/2026 | 11:27:05 PM | sell | $4.61 | $0.01215 | 2,811.46 | 7.27 | 386.5 | 0x99...866a | |
| 07/07/2026 | 9:38:55 PM | sell | $1.13 | $0.01226 | 690.46 | 7.4 | 93.26 | 0xe9...d4f9 | |
| 07/07/2026 | 8:19:35 PM | sell | $0.5585 | $0.01226 | 336.75 | 7.44 | 45.25 | 0x8a...f856 | |
| 07/07/2026 | 5:27:45 PM | sell | $0.54 | $0.01227 | 329.3 | 7.46 | 44.1 | 0x59...5311 | |
| 07/07/2026 | 4:07:25 PM | sell | $1.41 | $0.01232 | 867.85 | 7.51 | 115.54 | 0x95...ebcf |