WhatToFarm
/
Get started
12 Swap

Info about X-DAI pair

Price USD
$0.03583
Price
26.44 DAI
TVL
$7,828.36
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
4
Buys
4
Sells
0
Volume
73
Telegram price alerts
Pair:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled X:
117,985.5
Pooled DAI:
$2.68M

X/DAI price stats on PulseChain

As of March 13, 2026, the current price of X token on DEX 9inch V3 is $0.03583. X price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.95. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $286,651.41. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $7,828.36. The X/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $7,828.36.

The total transactions of X/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

X/DAI pool has a trading volume of $72.95 in the last 24 hours.

The exchange rate of 1 X to DAI is 26.44, captured at 1:46 AM UTC.

The price of converting 1 X to USD is $0.03583 today.

X-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/202611:16:55 PMbuy$31.3$0.0358323,281.8626.44880.35
0x06a...cb2A
0x7c...2d08
03/12/202611:26:15 AMbuy$14.92$0.0352711,034.7326.09422.84
0xeF8...eAcd
0x20...e2fd
03/12/202610:41:15 AMbuy$18.95$0.0357113,799.3625.84533.94
0xc95...7016
0xce...d312
03/12/20269:38:15 AMbuy$7.76$0.035245,603.6325.64218.47
0x968...2875
0xfa...6c2a
03/11/20266:43:05 PMbuy$66.4$0.0373443,513.5925.151,729.91
0xF07...46E5
0xf6...071e
03/11/20265:57:55 AMbuy$8.28$0.037095,504.5524.66223.14
0x907...9591
0xec...05aa
03/11/20264:24:05 AMbuy$28.13$0.0364618,601.8424.43761.42
0x463...5C57
0x2e...78a9
03/11/20264:20:55 AMbuy$7.33$0.036094,887.324.19201.95
0xaAd...1350
0x15...dd2d
03/11/20264:20:25 AMbuy$9.55$0.03686,367.0224.08264.3
0xbE7...3685
0x51...93b8
03/11/20264:18:15 AMbuy$5.31$0.035913,538.6423.99147.48
0xf28...6Df3
0xe2...fa10
03/11/20264:17:55 AMbuy$28.26$0.0352418,836.7223.77792.28
0x51C...c7b9
0x65...2e2f
03/11/202612:50:35 AMbuy$4.42$0.035072,983.2823.56126.6
0x5Ae...f06d
0xa9...460c
03/11/202612:43:15 AMbuy$8.44$0.035395,648.3623.48240.55
0x63d...eDCf
0x8a...fdc7
03/10/202611:17:45 PMsell$2.87$0.035611,809.8622.5180.38
0xb1c...Be78
0x2f...0e7d
03/10/202610:13:45 PMsell$46.99$0.0356529,839.122.811,307.88
0xb1c...Be78
0x58...633d
03/10/20269:26:25 PMsell$10.61$0.035616,915.6323.16298.51
0x999...702d
0x5c...52f6
03/10/20269:10:55 PMsell$11.11$0.035787,218.423.3309.77
0xceC...2222
0x4f...18bf
03/10/20267:06:45 PMbuy$4.85$0.036173,311.624.3136.26
0x63d...eDCf
0x37...6b33
03/10/20266:23:45 PMbuy$10.27$0.036596,893.2824.2284.81
0x63d...eDCf
0x2f...406e
03/10/20263:57:05 PMsell$3.2$0.037152,013.723.1986.8
0x9B7...3aA0
0xa9...3253