- WhatToFarm
- PulseChain
- 9inch V3
- DAI-X LPs
Info about DAI-X pair
- Pooled DAI:
- 4.1M
- Pooled X:
- $115,395.15
DAI/X price stats on PulseChain
As of September 15, 2025, the current price of DAI token on DEX 9inch V3 is $0.003882. DAI price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $866.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $172,229,432.15. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $34,297.13. The DAI/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/X now?
The current liquidity of DAI/X with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $34,297.13.
How many transactions are there in the DAI/X pool in the last 24 hours?
The total transactions of DAI/X is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/X pool in the last 24 hours?
DAI/X pool has a trading volume of $866.73 in the last 24 hours.
What is the exchange rate of 1 DAI to X?
The exchange rate of 1 DAI to X is 0.02447, captured at 7:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003882 today.
DAI-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:57:55 PM | buy | $51.68 | $0.1585 | 13,313.83 | 40.85 | 325.89 | 0xc4...0de1 | |
| 09/15/2025 | 10:31:45 AM | sell | $136.51 | $0.1509 | 35,676.28 | 39.44 | 904.38 | 0x6b...bba8 | |
| 09/15/2025 | 10:30:05 AM | sell | $215.78 | $0.1544 | 56,315.27 | 40.32 | 1,396.66 | 0xe0...b4e5 | |
| 09/15/2025 | 10:23:15 AM | sell | $343.07 | $0.1606 | 89,088.46 | 41.71 | 2,135.4 | 0xf7...03c4 | |
| 09/14/2025 | 8:14:05 PM | buy | $39.08 | $0.1785 | 9,688.73 | 44.25 | 218.93 | 0x5e...e80b | |
| 09/14/2025 | 7:35:35 PM | buy | $45.39 | $0.1786 | 11,194.54 | 44.04 | 254.16 | 0x30...8f2c | |
| 09/14/2025 | 7:34:05 PM | buy | $35.19 | $0.1786 | 8,640.47 | 43.84 | 197.05 | 0xb1...33af | |
| 09/14/2025 | 5:21:45 PM | buy | $42.84 | $0.1775 | 10,535.01 | 43.65 | 241.31 | 0x5f...ef2d | |
| 09/14/2025 | 2:24:05 PM | buy | $110.01 | $0.1784 | 26,688.43 | 43.28 | 616.54 | 0x25...2ad7 | |
| 09/14/2025 | 2:11:55 PM | buy | $71.22 | $0.1791 | 17,035.79 | 42.85 | 397.51 | 0x75...fe8d | |
| 09/14/2025 | 1:08:05 PM | buy | $66.57 | $0.1785 | 15,858.65 | 42.53 | 372.86 | 0x28...1644 | |
| 09/14/2025 | 1:04:15 PM | buy | $58.84 | $0.1791 | 13,872.53 | 42.24 | 328.41 | 0xaa...3cc2 | |
| 09/14/2025 | 12:41:35 PM | buy | $34.74 | $0.1799 | 8,114.44 | 42.02 | 193.08 | 0xca...9bd0 | |
| 09/14/2025 | 12:39:45 PM | buy | $30.28 | $0.1803 | 7,034.72 | 41.87 | 167.97 | 0xb2...3dd0 | |
| 09/13/2025 | 3:54:45 PM | sell | $27.67 | $0.1817 | 6,122.36 | 40.21 | 152.24 | 0x6d...86fb | |
| 09/13/2025 | 3:45:35 PM | sell | $102.17 | $0.1833 | 22,558.68 | 40.48 | 557.19 | 0xfb...1fa6 | |
| 09/12/2025 | 7:50:05 PM | sell | $42 | $0.1882 | 9,100.8 | 40.79 | 223.11 | 0x0e...7be3 | |
| 09/12/2025 | 7:23:25 PM | sell | $123.53 | $0.1894 | 26,818.65 | 41.13 | 651.95 | 0xa9...f349 | |
| 09/12/2025 | 7:10:35 PM | sell | $30.33 | $0.1869 | 6,727.42 | 41.46 | 162.26 | 0xf7...933c | |
| 09/12/2025 | 7:05:25 PM | sell | $56.14 | $0.187 | 12,503.55 | 41.64 | 300.22 | 0xf1...fe40 |