- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 70,831.28
- Pooled DAI:
- $3.59M
X/DAI price stats on PulseChain
As of June 30, 2025, the current price of X token on DEX 9inch V3 is $0.2625. X price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,836.68. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,089,458.20. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $34,222.88. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $34,222.88.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $1,836.68 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 59.92, captured at 4:17 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.2625 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:39:15 AM | sell | $44.87 | $0.2625 | 10,243.13 | 59.92 | 170.92 | 0x69...e732 | |
| 06/30/2025 | 10:31:15 AM | sell | $20.84 | $0.263 | 4,768.78 | 60.15 | 79.26 | 0x6e...31f6 | |
| 06/30/2025 | 9:59:25 AM | sell | $71.6 | $0.2667 | 16,234.69 | 60.48 | 268.41 | 0xb5...7944 | |
| 06/30/2025 | 9:57:05 AM | sell | $46.8 | $0.2671 | 10,669.07 | 60.9 | 175.18 | 0x5d...9121 | |
| 06/30/2025 | 9:43:15 AM | sell | $42.74 | $0.2654 | 9,857.25 | 61.22 | 161.01 | 0x8c...ba0f | |
| 06/30/2025 | 9:43:05 AM | sell | $55.75 | $0.2672 | 12,846.27 | 61.57 | 208.63 | 0x8f...06b1 | |
| 06/30/2025 | 9:25:15 AM | sell | $34.46 | $0.2627 | 8,121.66 | 61.9 | 131.2 | 0x51...d639 | |
| 06/30/2025 | 9:22:55 AM | sell | $27.56 | $0.2628 | 6,516.17 | 62.13 | 104.87 | 0x55...f9cc | |
| 06/30/2025 | 9:16:15 AM | sell | $41.34 | $0.2622 | 9,834.15 | 62.38 | 157.62 | 0x42...1881 | |
| 06/30/2025 | 8:51:35 AM | sell | $38.43 | $0.2612 | 9,222.33 | 62.68 | 147.11 | 0x77...459e | |
| 06/30/2025 | 8:46:55 AM | sell | $75.95 | $0.2617 | 18,318.49 | 63.12 | 290.2 | 0x91...efbd | |
| 06/30/2025 | 8:45:35 AM | sell | $41.12 | $0.2634 | 9,923.49 | 63.57 | 156.1 | 0xf1...176a | |
| 06/30/2025 | 8:16:45 AM | sell | $101.08 | $0.2628 | 24,657.81 | 64.12 | 384.55 | 0x50...1c98 | |
| 06/30/2025 | 8:15:35 AM | sell | $67.66 | $0.2634 | 16,639.43 | 64.78 | 256.85 | 0xfa...862c | |
| 06/30/2025 | 7:49:15 AM | sell | $131.71 | $0.2614 | 33,040.12 | 65.57 | 503.82 | 0x0d...296b | |
| 06/30/2025 | 7:48:05 AM | sell | $45.11 | $0.2594 | 11,526.61 | 66.3 | 173.85 | 0x09...6fb7 | |
| 06/30/2025 | 7:40:35 AM | sell | $106.88 | $0.2578 | 27,741.9 | 66.93 | 414.44 | 0x54...317c | |
| 06/30/2025 | 7:14:35 AM | sell | $24.47 | $0.2569 | 6,428.59 | 67.49 | 95.24 | 0x54...ad30 | |
| 06/30/2025 | 7:00:35 AM | sell | $22.98 | $0.2574 | 6,045.18 | 67.7 | 89.29 | 0xe4...f28e | |
| 06/30/2025 | 6:59:15 AM | sell | $28.37 | $0.2576 | 7,478.56 | 67.92 | 110.1 | 0xec...0007 |