- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 124,501.82
- Pooled DAI:
- $2.38M
X/DAI price stats on PulseChain
As of December 21, 2025, the current price of X token on DEX 9inch V3 is $0.03797. X price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $100.63. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $303,797.40. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $8,956.16. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $8,956.16.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $100.63 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 21.24, captured at 1:13 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03797 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:52:05 AM | sell | $0.5827 | $0.03797 | 328.17 | 21.24 | 15.44 | 0xab...ea74 | |
| 12/21/2025 | 12:43:25 AM | sell | $9.62 | $0.03808 | 5,400.62 | 21.29 | 253.61 | 0xb8...9a17 | |
| 12/21/2025 | 12:39:05 AM | sell | $4.59 | $0.03809 | 2,576.29 | 21.36 | 120.56 | 0xb7...eb71 | |
| 12/21/2025 | 12:36:35 AM | sell | $2.24 | $0.03809 | 1,261.25 | 21.4 | 58.92 | 0x9c...f0cb | |
| 12/21/2025 | 12:27:45 AM | sell | $10.04 | $0.03811 | 5,679.33 | 21.46 | 264.56 | 0x3d...9c6f | |
| 12/21/2025 | 12:26:45 AM | sell | $19.46 | $0.0379 | 10,966.1 | 21.62 | 507.2 | 0xcb...6daf | |
| 12/21/2025 | 12:25:25 AM | sell | $4.19 | $0.03763 | 2,399.38 | 21.74 | 110.34 | 0x67...91b4 | |
| 12/20/2025 | 11:24:05 PM | sell | $8.54 | $0.03759 | 4,923.2 | 21.81 | 225.7 | 0x86...abf1 | |
| 12/20/2025 | 10:17:15 PM | buy | $0.03197 | $0.03751 | 18.85 | 22.75 | 0.8284 | 0x8b...46c1 | |
| 12/20/2025 | 10:12:45 PM | buy | $0.03042 | $0.03751 | 18.04 | 22.75 | 0.793 | 0x82...3e71 | |
| 12/20/2025 | 2:43:55 PM | buy | $4.45 | $0.03727 | 2,719.27 | 22.73 | 119.61 | 0x9e...d82a | |
| 12/20/2025 | 12:29:05 PM | buy | $4.01 | $0.03708 | 2,452.08 | 22.68 | 108.09 | 0xc3...92fe | |
| 12/20/2025 | 12:28:25 PM | buy | $3.98 | $0.03708 | 2,432.02 | 22.63 | 107.43 | 0x94...c6bf | |
| 12/20/2025 | 11:22:35 AM | buy | $8.65 | $0.03697 | 5,328.76 | 22.56 | 236.15 | 0x02...bfae | |
| 12/20/2025 | 10:38:05 AM | buy | $10.61 | $0.037 | 6,404.71 | 22.45 | 285.24 | 0x1f...04dc | |
| 12/20/2025 | 10:14:55 AM | buy | $9.54 | $0.037 | 5,740.18 | 22.33 | 256.95 | 0x9d...0f77 | |
| 12/19/2025 | 11:03:35 PM | sell | $6.13 | $0.03536 | 3,726.72 | 21.43 | 173.84 | 0xb5...f2f1 | |
| 12/19/2025 | 10:31:05 PM | sell | $3.29 | $0.03503 | 2,020.57 | 21.49 | 94.02 | 0x91...09b1 | |
| 12/19/2025 | 9:41:25 PM | sell | $11.15 | $0.03526 | 6,833.14 | 21.57 | 316.76 | 0xf6...d5ce | |
| 12/19/2025 | 9:40:45 PM | sell | $15.35 | $0.03557 | 9,403.53 | 21.72 | 432.89 | 0xac...32db |