- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 147,134.8
- Pooled DAI:
- $1.87M
X/DAI price stats on PulseChain
As of April 28, 2026, the current price of X token on DEX 9inch V3 is $0.01876. X price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $53.94. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $150,106.38. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,687.02. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,687.02.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $53.94 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 11.91, captured at 8:53 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01876 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:01:25 PM | buy | $2.13 | $0.01876 | 1,360.29 | 11.91 | 114.14 | 0x16...f87e | |
| 04/27/2026 | 5:20:15 PM | buy | $1.16 | $0.01868 | 736.2 | 11.81 | 62.29 | 0x8a...5ff2 | |
| 04/27/2026 | 2:46:35 PM | buy | $1.54 | $0.01894 | 952.42 | 11.73 | 81.12 | 0xef...0c4e | |
| 04/27/2026 | 2:49:25 AM | sell | $1.79 | $0.01986 | 1,017.18 | 11.27 | 90.18 | 0xcf...462f | |
| 04/27/2026 | 12:44:05 AM | sell | $3.18 | $0.02009 | 1,789.58 | 11.4 | 156.88 | 0x82...c24d | |
| 04/27/2026 | 12:19:55 AM | sell | $0.8708 | $0.02008 | 494.28 | 11.51 | 42.93 | 0x7f...792e | |
| 04/27/2026 | 12:13:45 AM | sell | $1.72 | $0.0202 | 986.19 | 11.58 | 85.15 | 0x71...15b5 | |
| 04/26/2026 | 11:31:55 PM | buy | $5.9 | $0.0203 | 3,433.09 | 11.94 | 287.44 | 0xff...101c | |
| 04/26/2026 | 11:30:55 PM | buy | $4.36 | $0.01967 | 2,557.14 | 11.66 | 219.24 | 0xdc...8080 | |
| 04/26/2026 | 11:30:15 PM | buy | $3.3 | $0.01928 | 1,947.08 | 11.45 | 169.97 | 0x6d...2ddf | |
| 04/26/2026 | 11:26:35 PM | buy | $1.78 | $0.01923 | 1,048.22 | 11.31 | 92.61 | 0x92...6044 | |
| 04/26/2026 | 11:22:25 PM | buy | $2.4 | $0.01886 | 1,429.92 | 11.2 | 127.61 | 0x29...4e1a | |
| 04/26/2026 | 11:19:15 PM | buy | $3.27 | $0.01816 | 1,939.69 | 11.05 | 175.51 | 0x8d...918b | |
| 04/26/2026 | 10:50:35 PM | sell | $2.05 | $0.01777 | 1,221.44 | 10.58 | 115.4 | 0x51...4adc | |
| 04/26/2026 | 8:46:05 PM | sell | $1.03 | $0.01767 | 623.33 | 10.66 | 58.44 | 0x1d...e425 | |
| 04/26/2026 | 7:11:15 PM | buy | $9.79 | $0.017 | 6,254.59 | 10.85 | 576.44 | 0x30...8a88 | |
| 04/26/2026 | 7:03:05 PM | buy | $7.58 | $0.01715 | 4,585.67 | 10.37 | 442.18 | 0x58...7f33 | |
| 04/25/2026 | 10:27:05 PM | sell | $2.08 | $0.01746 | 1,170.42 | 9.81 | 119.2 | 0xd5...975d | |
| 04/25/2026 | 7:30:55 PM | sell | $1.85 | $0.01752 | 1,039.23 | 9.91 | 104.83 | 0x92...d007 | |
| 04/25/2026 | 6:03:35 PM | buy | $2.03 | $0.01729 | 1,221.54 | 10.31 | 118.43 | 0xd8...9d9d |