WhatToFarm
/
12 Swap

Info about X-DAI pair

Price USD
$0.06552
Price
27.27 DAI
TVL
$14,193.64
MKT CAP
$534.7K
5m
0%
1h
-2.26%
4h
-4.22%
24h
-4.00%
Share
TXNS
18
Buys
8
Sells
10
Volume
427
Telegram price alerts
Pair:
0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled X:
114,692.91
Pooled DAI:
$2.72M

X/DAI price stats on PulseChain

As of October 15, 2025, the current price of X token on DEX 9inch V3 is $0.06552. X price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $426.62. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $534,737.00. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $14,193.64. The X/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $14,193.64.

The total transactions of X/DAI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

X/DAI pool has a trading volume of $426.62 in the last 24 hours.

The exchange rate of 1 X to DAI is 27.27, captured at 10:41 PM UTC.

The price of converting 1 X to USD is $0.06552 today.

X-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/202510:21:15 PMbuy$104.56$0.0655243,521.4927.271,595.780x4e...959d
10/15/202510:05:55 PMbuy$26.65$0.0667710,675.4226.74399.150x8f...2bc4
10/15/202510:00:45 PMbuy$17.02$0.066916,760.1526.57254.370x20...b8cd
10/15/20259:56:35 PMbuy$22.97$0.067049,053.6726.42342.640xaa...baf5
10/15/20258:05:25 PMbuy$29.93$0.0681911,513.6226.22439.040xd8...4c7e
10/15/20256:54:45 PMbuy$13.92$0.068695,283.3926.06202.710x37...ac56
10/15/20256:54:45 PMsell$1.85$0.06586701.9924.9828.090xea...d072
10/15/20256:45:45 PMbuy$13.48$0.068415,12025.97197.090xc4...1160
10/15/20256:15:45 PMbuy$53.6$0.0684420,154.7425.73783.160x72...5a9d
10/15/202512:55:25 PMsell$30.15$0.0684110,857.9724.63440.780xe6...0b27
10/15/202512:45:35 PMsell$20.1$0.068367,293.8224.8294.070xcd...4b85
10/15/202511:59:55 AMsell$24.58$0.070278,729.6224.95349.840xae...6181
10/15/202511:58:15 AMsell$20.99$0.070347,493.9625.1298.490xd6...8a36
10/15/202511:54:25 AMsell$21.16$0.070217,610.6825.24301.430xb9...c2fb
10/15/20259:40:05 AMsell$1.62$0.06884597.6325.3223.590x4a...4619
10/15/20254:37:05 AMsell$1.55$0.06739585.2625.3323.090x65...694a
10/14/202511:51:55 PMsell$10.55$0.068513,910.5625.37154.080x94...efbe
10/14/202511:37:05 PMsell$11.85$0.068254,422.5325.45173.710x05...668e
10/14/20255:45:45 PMbuy$29.98$0.0668511,867.1126.45448.490xa5...83e4
10/14/20255:38:45 PMbuy$15.47$0.066666,111.3526.32232.180x5c...21b8