- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 127,391.97
- Pooled DAI:
- $2.42M
X/DAI price stats on PulseChain
As of February 19, 2026, the current price of X token on DEX 9inch V3 is $0.02117. X price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $162.68. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $169,384.16. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,137.55. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,137.55.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $162.68 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 21.05, captured at 11:27 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02117 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:39:55 PM | sell | $2.18 | $0.02117 | 2,167.87 | 21.05 | 102.95 | 0xb2...fd81 | |
| 02/19/2026 | 10:35:55 PM | sell | $2.84 | $0.02124 | 2,789.16 | 21.1 | 132.17 | 0x1f...4af8 | |
| 02/19/2026 | 8:46:05 PM | buy | $3.9 | $0.02 | 4,274.14 | 21.95 | 194.64 | 0x6c...169f | |
| 02/19/2026 | 6:50:15 PM | sell | $2.84 | $0.02092 | 2,858.17 | 21.07 | 135.6 | 0x27...15c7 | |
| 02/19/2026 | 5:19:25 PM | sell | $4.57 | $0.02092 | 4,583.81 | 21.14 | 216.78 | 0x09...c3df | |
| 02/19/2026 | 4:38:45 PM | sell | $1.83 | $0.02141 | 1,841.68 | 21.2 | 86.85 | 0x33...f67e | |
| 02/19/2026 | 12:56:45 PM | sell | $9.31 | $0.02167 | 9,082.18 | 21.3 | 426.32 | 0x77...511b | |
| 02/19/2026 | 12:38:25 PM | sell | $3.79 | $0.02167 | 3,758.72 | 21.42 | 175.46 | 0x27...a653 | |
| 02/19/2026 | 12:34:35 PM | sell | $1.65 | $0.02167 | 1,640.56 | 21.47 | 76.4 | 0x04...ef0a | |
| 02/19/2026 | 12:25:55 PM | sell | $2.92 | $0.02144 | 2,902.32 | 21.51 | 134.9 | 0x1f...abf0 | |
| 02/19/2026 | 12:12:55 PM | sell | $5.06 | $0.02138 | 5,056.83 | 21.58 | 234.25 | 0xcf...8b0d | |
| 02/19/2026 | 12:07:45 PM | sell | $11.84 | $0.02131 | 11,953.16 | 21.74 | 549.7 | 0xfd...ee82 | |
| 02/19/2026 | 11:32:05 AM | sell | $3.85 | $0.02152 | 3,922.51 | 21.89 | 179.17 | 0x29...8e2d | |
| 02/19/2026 | 9:29:55 AM | buy | $15.87 | $0.02136 | 17,130.18 | 22.67 | 755.62 | 0x3b...ac88 | |
| 02/19/2026 | 9:27:45 AM | buy | $23.76 | $0.02157 | 25,102.05 | 22.27 | 1,127.1 | 0x49...d267 | |
| 02/19/2026 | 9:23:35 AM | buy | $7.19 | $0.02164 | 7,318.19 | 21.96 | 333.12 | 0x0e...59e5 | |
| 02/19/2026 | 9:20:55 AM | buy | $4.37 | $0.02164 | 4,434.35 | 21.85 | 202.86 | 0xaa...86ae | |
| 02/19/2026 | 9:18:55 AM | buy | $8.42 | $0.02185 | 8,492.91 | 21.73 | 390.68 | 0x6b...4643 | |
| 02/19/2026 | 8:36:55 AM | sell | $4.79 | $0.02239 | 4,466.18 | 20.84 | 214.28 | 0xcf...b38d | |
| 02/19/2026 | 4:59:35 AM | sell | $9.33 | $0.02292 | 8,540.37 | 20.96 | 407.44 | 0xcc...f85e |