- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 142,243.17
- Pooled DAI:
- $2.08M
X/DAI price stats on PulseChain
As of January 16, 2026, the current price of X token on DEX 9inch V3 is $0.03959. X price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $137.72. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $316,781.57. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $10,653.07. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $10,653.07.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $137.72 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 16.54, captured at 3:18 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03959 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:59:35 AM | buy | $0.4284 | $0.03959 | 177.78 | 16.54 | 10.74 | 0xf1...3833 | |
| 01/16/2026 | 9:10:15 AM | sell | $5.16 | $0.03795 | 2,156.55 | 15.9 | 135.55 | 0x94...5449 | |
| 01/16/2026 | 9:00:35 AM | sell | $7.73 | $0.03793 | 3,245.56 | 15.95 | 203.45 | 0xa1...0de0 | |
| 01/16/2026 | 8:44:05 AM | sell | $8.66 | $0.03779 | 3,657.05 | 16 | 228.46 | 0xd6...4f92 | |
| 01/16/2026 | 8:10:05 AM | sell | $8.4 | $0.03777 | 3,560.03 | 16.06 | 221.6 | 0xe3...bd34 | |
| 01/16/2026 | 6:53:45 AM | sell | $43.97 | $0.03696 | 18,825.55 | 16.24 | 1,158.96 | 0x7e...bb94 | |
| 01/16/2026 | 1:29:15 AM | buy | $30.62 | $0.03699 | 13,964.54 | 16.95 | 823.56 | 0x4d...f63d | |
| 01/16/2026 | 1:16:55 AM | buy | $8.04 | $0.03709 | 3,637.3 | 16.81 | 216.34 | 0x5e...f728 | |
| 01/15/2026 | 10:19:35 PM | sell | $0.554 | $0.03686 | 245.12 | 16.12 | 15.2 | 0x3a...55fd | |
| 01/15/2026 | 2:51:15 PM | sell | $1.05 | $0.03639 | 463.08 | 16.12 | 28.71 | 0x54...11ab | |
| 01/15/2026 | 1:27:45 PM | sell | $5.44 | $0.03662 | 2,398.14 | 16.14 | 148.5 | 0xdd...f3b0 | |
| 01/15/2026 | 12:56:05 PM | sell | $2.23 | $0.0367 | 982.79 | 16.17 | 60.75 | 0x3c...8295 | |
| 01/15/2026 | 12:55:15 PM | sell | $1.72 | $0.0367 | 758.34 | 16.18 | 46.84 | 0xe4...ccba | |
| 01/15/2026 | 12:36:35 PM | sell | $4.39 | $0.03656 | 1,947.78 | 16.21 | 120.14 | 0xa8...7aa5 | |
| 01/15/2026 | 12:09:45 PM | sell | $1.66 | $0.03621 | 739.39 | 16.23 | 45.54 | 0x7b...a659 | |
| 01/15/2026 | 11:44:45 AM | sell | $2.34 | $0.03643 | 1,049.77 | 16.24 | 64.61 | 0xf5...2f01 | |
| 01/15/2026 | 11:30:05 AM | sell | $5.25 | $0.03647 | 2,349.85 | 16.27 | 144.38 | 0x88...ddef | |
| 01/14/2026 | 11:12:05 PM | sell | $8.79 | $0.036 | 4,000.23 | 16.32 | 245.02 | 0xd6...408d | |
| 01/14/2026 | 9:16:35 PM | sell | $4.56 | $0.03633 | 2,054.92 | 16.37 | 125.49 | 0xb3...949f | |
| 01/14/2026 | 9:14:35 PM | sell | $6.66 | $0.03606 | 3,005.67 | 16.41 | 183.1 | 0x40...877b |