- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 131,617.96
- Pooled DAI:
- $2.32M
X/DAI price stats on PulseChain
As of February 9, 2026, the current price of X token on DEX 9inch V3 is $0.02507. X price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.84. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $200,578.44. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $6,188.45. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $6,188.45.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $83.84 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 20.14, captured at 11:29 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02507 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:43:45 PM | buy | $2.77 | $0.02507 | 2,221.76 | 20.14 | 110.3 | 0x06...eff5 | |
| 02/09/2026 | 7:24:55 PM | buy | $8 | $0.02552 | 6,428.13 | 20.06 | 320.37 | 0xcf...2c2d | |
| 02/09/2026 | 11:20:05 AM | sell | $16.48 | $0.02348 | 13,495.91 | 19.33 | 698.08 | 0x28...e7ee | |
| 02/09/2026 | 5:53:25 AM | sell | $15.37 | $0.02658 | 11,428.94 | 19.55 | 584.55 | 0x39...9b08 | |
| 02/08/2026 | 10:40:45 PM | buy | $3.28 | $0.02666 | 2,493.08 | 20.44 | 121.96 | 0x56...2f9e | |
| 02/08/2026 | 10:40:15 PM | buy | $29.53 | $0.02604 | 22,462.13 | 20.21 | 1,111.11 | 0xb5...9f83 | |
| 02/08/2026 | 7:54:35 PM | buy | $8.38 | $0.02577 | 6,549.14 | 19.95 | 328.15 | 0x05...f451 | |
| 02/08/2026 | 4:18:55 PM | buy | $10.47 | $0.02596 | 8,019.2 | 19.82 | 404.43 | 0xb1...8829 | |
| 02/08/2026 | 4:16:05 PM | buy | $2.81 | $0.02612 | 2,146.58 | 19.73 | 108.75 | 0xc5...1cb9 | |
| 02/08/2026 | 3:34:45 PM | buy | $6.99 | $0.02613 | 5,250.06 | 19.67 | 266.86 | 0xd4...7c14 | |
| 02/08/2026 | 9:30:05 AM | buy | $4.08 | $0.02583 | 3,106.26 | 19.59 | 158.49 | 0x18...946d | |
| 02/08/2026 | 6:29:05 AM | buy | $5.41 | $0.02564 | 4,151.8 | 19.53 | 212.52 | 0x7c...ff43 | |
| 02/06/2026 | 4:17:15 PM | buy | $3.86 | $0.02229 | 3,380.32 | 19.46 | 173.62 | 0xa6...ecdc | |
| 02/06/2026 | 3:58:25 PM | buy | $3.03 | $0.02181 | 2,666.46 | 19.41 | 137.33 | 0xc0...4c64 | |
| 02/06/2026 | 3:28:15 PM | buy | $5.68 | $0.0218 | 5,079.98 | 19.34 | 262.55 | 0x7e...112f | |
| 02/06/2026 | 1:23:15 AM | sell | $3.39 | $0.02052 | 3,058.33 | 18.56 | 164.73 | 0x74...787b | |
| 02/06/2026 | 1:14:15 AM | sell | $7.58 | $0.0209 | 6,787.22 | 18.64 | 363.92 | 0xf9...df5a | |
| 02/05/2026 | 11:15:35 PM | sell | $9.02 | $0.02119 | 7,902.58 | 18.77 | 420.88 | 0x78...67ee | |
| 02/05/2026 | 11:12:15 PM | sell | $4.55 | $0.02126 | 4,046.86 | 18.87 | 214.35 | 0x83...37b1 | |
| 02/05/2026 | 11:05:55 PM | sell | $7.82 | $0.02106 | 6,960.82 | 18.97 | 366.84 | 0xab...e6fc |