- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 153,528.25
- Pooled DAI:
- $1.82M
X/DAI price stats on PulseChain
As of July 4, 2026, the current price of X token on DEX 9inch V3 is $0.01374. X price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.35. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $109,996.61. The liquidity pool contract is 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 with total value locked (TVL) of $5,479.32. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0xc66d97E3c6fD44A0661c6d16962a32f1463a6C14 is $5,479.32.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $12.35 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 7.46, captured at 8:35 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01374 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:53:55 PM | buy | $1.17 | $0.01374 | 636.8 | 7.46 | 85.33 | 0xbe...c14c | |
| 07/04/2026 | 12:10:25 PM | buy | $1.54 | $0.01341 | 858 | 7.4 | 115.83 | 0x4f...b12d | |
| 07/04/2026 | 11:13:45 AM | buy | $1.33 | $0.01323 | 735.87 | 7.34 | 100.14 | 0xaa...67fa | |
| 07/04/2026 | 11:13:45 AM | buy | $0.4577 | $0.01323 | 252.46 | 7.31 | 34.52 | 0xbd...088b | |
| 07/04/2026 | 9:31:45 AM | buy | $1.63 | $0.0132 | 900.13 | 7.26 | 123.82 | 0x6d...75b9 | |
| 07/04/2026 | 7:35:25 AM | buy | $1.03 | $0.01331 | 565.83 | 7.21 | 78.41 | 0xbc...7a61 | |
| 07/04/2026 | 7:09:55 AM | buy | $1.67 | $0.01313 | 906.81 | 7.16 | 126.61 | 0xf6...caae | |
| 07/04/2026 | 7:03:25 AM | buy | $0.9354 | $0.0132 | 505.34 | 7.11 | 71.07 | 0x22...309b | |
| 07/04/2026 | 6:16:05 AM | buy | $1.18 | $0.01309 | 635.95 | 7.06 | 89.96 | 0x4f...e542 | |
| 07/04/2026 | 2:11:05 AM | buy | $1.36 | $0.01299 | 735.88 | 7.01 | 104.83 | 0x76...e76d | |
| 07/03/2026 | 1:11:55 PM | sell | $0.6344 | $0.01228 | 343.8 | 6.72 | 51.09 | 0x1b...035b | |
| 07/03/2026 | 11:03:25 AM | sell | $0.919 | $0.01228 | 504.07 | 6.75 | 74.58 | 0xd4...7610 | |
| 07/02/2026 | 11:06:05 PM | sell | $0.908 | $0.01201 | 517.22 | 6.79 | 76.12 | 0x8e...78a6 | |
| 07/02/2026 | 9:57:35 PM | sell | $4.36 | $0.01228 | 2,484.46 | 6.9 | 360 | 0xa7...fb68 | |
| 07/02/2026 | 9:55:55 PM | sell | $1.08 | $0.01227 | 616.98 | 7.01 | 87.97 | 0x47...9a46 | |
| 07/02/2026 | 9:38:25 PM | sell | $1.15 | $0.01221 | 661.28 | 7.05 | 93.68 | 0x35...e07d | |
| 07/02/2026 | 12:21:25 AM | buy | $0.7056 | $0.01199 | 436.07 | 7.35 | 59.25 | 0xa7...ff54 | |
| 07/01/2026 | 11:07:05 AM | buy | $0.5398 | $0.01236 | 319.45 | 7.33 | 43.57 | 0x91...4876 | |
| 07/01/2026 | 10:55:45 AM | buy | $0.655 | $0.01231 | 389.01 | 7.3 | 53.25 | 0xec...3495 | |
| 06/30/2026 | 9:38:45 PM | sell | $0.8853 | $0.01182 | 526.61 | 7.02 | 75 | 0x83...a12d |