WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.06
Price
0.001666 WBNB
TVL
$18,123.02
MKT CAP
$47.6K
5m
-0.09%
1h
-0.32%
4h
-0.08%
24h
2.29%
Share
TXNS
1K
Buys
16
Sells
1K
Volume
39
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,466.74
Pooled WBNB:
$14.15

BSWAP/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $39.01. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,607.43. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,123.02. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,123.02.

The total transactions of BSWAP/WBNB is 1262 in the last 24 hours, 16 of which are buy transactions, and 1246 are sales transactions.

BSWAP/WBNB pool has a trading volume of $39.01 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001666, captured at 8:34 AM UTC.

The price of converting 1 BSWAP to USD is $1.06 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:33:14 AMsell$0.01471$1.060.000022980.0016660.01379
0xb4C...24D6
0xcd...008a
05/18/20268:31:06 AMsell$0.01486$1.060.000023230.0016660.01393
0xb4C...24D6
0xca...1bf1
05/18/20268:28:57 AMsell$0.01493$1.060.000023310.0016660.01398
0xb4C...24D6
0x91...8e0b
05/18/20268:26:47 AMsell$0.007828$1.060.000012220.0016550.007381
0x5f5...297F
0x38...4caa
05/18/20268:25:38 AMsell$0.007724$1.070.000012060.0016710.008644
0xb97...b21c
0xa7...a0ba
05/18/20268:24:18 AMsell$0.009227$1.060.00001440.0016570.008692
0x613...1336
0x84...ade2
05/18/20268:22:57 AMsell$0.01497$1.060.000023390.0016660.01403
0xb4C...24D6
0x64...1bfb
05/18/20268:20:47 AMsell$0.01254$1.070.000019590.0016710.01238
0x613...1336
0xaf...bdf5
05/18/20268:18:52 AMsell$0.02181$1.060.000034070.0016660.02044
0xC3f...FD1d
0xa3...317b
05/18/20268:18:32 AMsell$0.01503$1.060.000023470.0016660.01408
0xb4C...24D6
0xa6...d5bd
05/18/20268:16:22 AMsell$0.03573$1.060.000055830.0016670.03349
0xC3f...FD1d
0xcc...0d51
05/18/20268:15:45 AMsell$0.01523$1.060.00002380.0016670.01427
0xb4C...24D6
0x50...5d15
05/18/20268:13:32 AMsell$0.01482$1.060.000023150.0016670.01388
0xb4C...24D6
0x6d...1524
05/18/20268:11:23 AMsell$0.01533$1.060.000023960.0016670.01437
0xb4C...24D6
0x00...d923
05/18/20268:09:09 AMsell$0.008029$1.060.000012540.0016720.00879
0xFE5...33bf
0x75...6322
05/18/20268:07:48 AMsell$0.01487$1.060.000023230.0016670.01393
0xb4C...24D6
0xb8...df03
05/18/20268:05:39 AMsell$0.009184$1.020.000014320.0015940.008984
0x6e0...6f33
0x7f...524f
05/18/20268:04:15 AMsell$0.01572$1.060.000024530.0016670.01471
0xb4C...24D6
0xaa...2703
05/18/20268:01:59 AMsell$0.0251$1.060.000039110.0016670.02346
0xC3f...FD1d
0x6f...59d8
05/18/20268:00:32 AMsell$0.01507$1.070.000023470.0016670.01408
0xb4C...24D6
0x75...2bad