WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9265
Price
0.001516 WBNB
TVL
$16,522.79
MKT CAP
$41.3K
5m
-0.00%
1h
0.21%
4h
0.31%
24h
0.58%
Share
TXNS
723
Buys
9
Sells
714
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,916.51
Pooled WBNB:
$13.52

BSWAP/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9265. BSWAP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $13.45. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,338.87. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,522.79. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,522.79.

The total transactions of BSWAP/WBNB is 723 in the last 24 hours, 9 of which are buy transactions, and 714 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.45 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001516, captured at 8:39 AM UTC.

The price of converting 1 BSWAP to USD is $0.9265 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:36:46 AMsell$0.003159$0.92650.0551720.0015160.003598
0xFb6...4E53
0x7b...a731
08/15/20268:36:00 AMsell$0.0102$0.92680.00001670.0015160.01189
0xFb6...4E53
0xdb...7f8f
08/15/20268:33:30 AMsell$0.005003$0.92670.0581890.0015160.006127
0x5f5...297F
0x5f...a3c6
08/15/20268:32:12 AMsell$0.004542$0.92670.0574350.0015160.005914
0x0D6...57c8
0x87...a700
08/15/20268:30:57 AMsell$0.005199$0.92650.0585120.0015160.006056
0x275...4612
0xd7...6388
08/15/20268:29:41 AMsell$0.006318$0.92640.000010340.0015160.007624
0x3f9...8BF7
0x0e...5d20
08/15/20268:28:05 AMsell$0.0146$0.92340.000023920.0015120.01581
0xb4C...24D6
0xc4...310d
08/15/20268:24:44 AMsell$0.004343$0.92630.0571120.0015160.005557
0x0D6...57c8
0x92...9dc3
08/15/20268:23:34 AMsell$0.004672$0.92630.057650.0015160.0057
0xb97...b21c
0x07...caf6
08/15/20268:22:22 AMsell$0.01161$0.90320.000019010.0014780.01286
0x5f5...297F
0x48...f1b1
08/15/20268:19:39 AMsell$0.01027$0.90360.000016810.0014790.01136
0xFE5...33bf
0x77...504f
08/15/20268:17:16 AMsell$0.01402$0.92390.000022950.0015120.01517
0xb4C...24D6
0x72...f97f
08/15/20268:14:04 AMsell$0.01044$0.89080.000017080.0014570.01172
0x3f9...8BF7
0xcb...50f5
08/15/20268:11:36 AMsell$0.004311$0.92650.0570580.0015160.00513
0x240...E9D5
0x0d...af1a
08/15/20268:10:31 AMsell$0.04004$0.92430.000065510.0015120.04332
0xF9c...68dF
0xb2...25d5
08/15/20268:09:52 AMsell$0.004742$0.92710.0577590.0015160.005914
0x3f9...8BF7
0x3f...efec
08/15/20268:08:38 AMsell$0.008692$0.90360.000014220.0014780.009619
0x275...4612
0x4d...7eb1
08/15/20268:06:36 AMsell$0.008304$0.90340.000013570.0014770.009192
0x1d8...e20e
0xb1...6282
08/15/20268:04:40 AMsell$0.007219$0.9280.00001180.0015160.008444
0x010...E8Ef
0xbb...a91a
08/15/20268:02:53 AMsell$0.003065$0.92780.0550110.0015160.004061
0x8e5...4A6F
0x5d...53ad