WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001644 WBNB
TVL
$18,416.94
MKT CAP
$48.2K
5m
-0.08%
1h
-0.04%
4h
1.15%
24h
-0.75%
Share
TXNS
1K
Buys
21
Sells
1K
Volume
44
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,552.97
Pooled WBNB:
$14.02

BSWAP/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $43.97. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,173.82. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,416.95. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,416.95.

The total transactions of BSWAP/WBNB is 1078 in the last 24 hours, 21 of which are buy transactions, and 1057 are sales transactions.

BSWAP/WBNB pool has a trading volume of $43.97 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001644, captured at 7:14 AM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:12:09 AMbuy$1.24$1.070.0018950.0016441.15
0xC3f...FD1d
0xb3...7017
05/26/20267:12:07 AMsell$0.01518$1.070.000023140.0016340.01416
0xb4C...24D6
0xbb...294e
05/26/20267:09:52 AMsell$0.0123$1.040.000018730.0015940.01174
0x9b3...13A6
0x4b...d8ee
05/26/20267:08:00 AMsell$0.003816$1.070.0558050.0016390.004878
0x3c2...6539
0xfc...794f
05/26/20267:07:14 AMbuy$0.4901$1.080.00074550.0016430.4535
0x1Bb...F139
0x5f...f920
05/26/20267:07:13 AMsell$0.01506$1.070.000022910.0016330.01402
0xb4C...24D6
0x50...3630
05/26/20267:04:59 AMsell$0.01216$1.070.000018490.0016380.01212
0x543...502B
0xb8...178d
05/26/20267:03:04 AMsell$0.01574$1.070.000023910.0016330.01463
0xb4C...24D6
0x6a...1a65
05/26/20267:00:45 AMsell$0.01568$1.070.000023840.0016330.01459
0xb4C...24D6
0xac...c7b3
05/26/20266:58:26 AMsell$0.01559$1.070.000023680.0016330.01449
0xb4C...24D6
0x13...7308
05/26/20266:56:09 AMsell$0.00678$1.070.000010290.0016380.006679
0x12F...b25A
0x60...7b78
05/26/20266:55:05 AMsell$0.0131$1.070.000019890.0016380.01298
0x3f9...8BF7
0x55...a90d
05/26/20266:53:02 AMsell$0.01427$1.020.000021670.0015610.01388
0x275...4612
0x36...5c8f
05/26/20266:50:49 AMsell$0.005914$1.070.0589790.0016380.006442
0x275...4612
0xf8...f7fe
05/26/20266:49:48 AMsell$0.01014$1.050.00001540.0016010.009616
0x010...E8Ef
0x83...dc2d
05/26/20266:48:17 AMsell$0.01468$1.030.000022290.0015730.01416
0x3f9...8BF7
0x17...80f0
05/26/20266:46:02 AMsell$0.004233$1.070.0564240.0016380.0045
0x3f9...8BF7
0xae...eb31
05/26/20266:45:19 AMsell$0.004745$1.080.0571990.0016380.004737
0x3f9...8BF7
0x6b...3ae4
05/26/20266:44:34 AMsell$0.003521$1.080.0553410.0016380.004547
0x613...1336
0xad...c43a
05/26/20266:43:51 AMsell$0.01066$1.080.000016170.0016380.01089
0x5f5...297F
0xb1...b9bd