Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,341.72
- Pooled WBNB:
- $14.34
BSWAP/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $49.49. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,980.89. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,941.53. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,941.53.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1465 in the last 24 hours, 11 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $49.49 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.00172, captured at 3:10 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.07 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:09:39 AM | sell | $0.005392 | $1.07 | 0.058625 | 0.00172 | 0.005537 | 0x4c...2dc3 | |
| 05/05/2026 | 3:08:50 AM | sell | $0.005991 | $1.07 | 0.059583 | 0.00172 | 0.006654 | 0xb5...f29b | |
| 05/05/2026 | 3:07:51 AM | sell | $0.005065 | $1.07 | 0.058102 | 0.00172 | 0.005232 | 0xe6...2948 | |
| 05/05/2026 | 3:07:05 AM | sell | $0.0043 | $1.07 | 0.056882 | 0.00172 | 0.005384 | 0xc0...a468 | |
| 05/05/2026 | 3:06:17 AM | sell | $0.006152 | $1.07 | 0.059845 | 0.00172 | 0.006299 | 0xa5...b03f | |
| 05/05/2026 | 3:05:21 AM | sell | $0.009038 | $1.02 | 0.00001446 | 0.001645 | 0.008788 | 0xf7...ea78 | |
| 05/05/2026 | 3:04:03 AM | sell | $0.003974 | $1.07 | 0.05636 | 0.00172 | 0.004419 | 0x20...49aa | |
| 05/05/2026 | 3:03:24 AM | sell | $0.01486 | $1.07 | 0.00002378 | 0.001715 | 0.01386 | 0x02...56c4 | |
| 05/05/2026 | 3:01:21 AM | sell | $0.009911 | $1.07 | 0.00001585 | 0.00172 | 0.009956 | 0x47...1437 | |
| 05/05/2026 | 2:59:53 AM | sell | $0.005119 | $1.07 | 0.058189 | 0.00172 | 0.006197 | 0xd5...0267 | |
| 05/05/2026 | 2:58:58 AM | sell | $0.00332 | $1.07 | 0.055314 | 0.00172 | 0.004419 | 0x88...996e | |
| 05/05/2026 | 2:58:19 AM | sell | $0.005389 | $1.07 | 0.058625 | 0.00172 | 0.006502 | 0xdf...6f9c | |
| 05/05/2026 | 2:57:21 AM | sell | $0.006258 | $1.07 | 0.00001001 | 0.00172 | 0.006908 | 0x1b...76b9 | |
| 05/05/2026 | 2:56:20 AM | sell | $0.004574 | $1.07 | 0.057318 | 0.00172 | 0.004521 | 0x15...1021 | |
| 05/05/2026 | 2:55:40 AM | sell | $0.004247 | $1.07 | 0.056796 | 0.00172 | 0.004267 | 0x59...dec4 | |
| 05/05/2026 | 2:55:02 AM | sell | $0.003648 | $1.07 | 0.055837 | 0.00172 | 0.004013 | 0xb0...78a8 | |
| 05/05/2026 | 2:54:26 AM | sell | $0.004357 | $1.07 | 0.05697 | 0.00172 | 0.005232 | 0xdb...5941 | |
| 05/05/2026 | 2:53:40 AM | sell | $0.00452 | $1.07 | 0.057231 | 0.00172 | 0.004724 | 0x63...885a | |
| 05/05/2026 | 2:52:58 AM | sell | $0.004684 | $1.07 | 0.057493 | 0.00172 | 0.004724 | 0x40...2d01 | |
| 05/05/2026 | 2:52:16 AM | sell | $0.005939 | $1.03 | 0.059497 | 0.001654 | 0.00574 | 0x0a...8608 |