Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,509.18
- Pooled WBNB:
- $14.08
BSWAP/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of BSWAP token on DEX BSC Swap is $1.11. BSWAP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $45.38. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,726.91. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,967.71. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,967.71.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1240 in the last 24 hours, 12 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $45.38 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001654, captured at 12:13 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.11 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:13:14 AM | sell | $0.01151 | $1.11 | 0.00001708 | 0.001654 | 0.01149 | 0x89...c101 | |
| 05/16/2026 | 12:11:29 AM | sell | $0.007069 | $1.11 | 0.00001049 | 0.001654 | 0.007842 | 0x0a...eb6e | |
| 05/16/2026 | 12:10:18 AM | sell | $0.01572 | $1.11 | 0.00002335 | 0.001649 | 0.01415 | 0xd1...c669 | |
| 05/16/2026 | 12:08:08 AM | sell | $0.007784 | $1.08 | 0.00001155 | 0.001604 | 0.0072 | 0x08...d4af | |
| 05/16/2026 | 12:07:02 AM | sell | $0.007396 | $1.11 | 0.00001098 | 0.001654 | 0.007053 | 0x62...1e56 | |
| 05/16/2026 | 12:05:58 AM | sell | $0.003724 | $1.11 | 0.055533 | 0.001654 | 0.004093 | 0xfb...b815 | |
| 05/16/2026 | 12:05:21 AM | sell | $0.01549 | $1.1 | 0.00002303 | 0.001649 | 0.01395 | 0xa3...767f | |
| 05/16/2026 | 12:03:13 AM | sell | $0.00405 | $1.11 | 0.056022 | 0.001654 | 0.004093 | 0xee...7149 | |
| 05/16/2026 | 12:02:36 AM | sell | $0.01548 | $1.1 | 0.00002303 | 0.001649 | 0.01395 | 0xa9...6450 | |
| 05/16/2026 | 12:00:28 AM | sell | $0.01569 | $1.1 | 0.00002335 | 0.001649 | 0.01415 | 0x23...acac | |
| 05/15/2026 | 11:58:19 PM | sell | $0.01127 | $1.11 | 0.00001676 | 0.001654 | 0.01094 | 0xf6...a8c9 | |
| 05/15/2026 | 11:56:39 PM | sell | $0.007771 | $1.07 | 0.00001155 | 0.001604 | 0.007201 | 0xe7...2751 | |
| 05/15/2026 | 11:55:34 PM | sell | $0.009415 | $1.06 | 0.00001399 | 0.001576 | 0.008878 | 0x44...688e | |
| 05/15/2026 | 11:54:12 PM | sell | $0.004488 | $1.11 | 0.056673 | 0.001654 | 0.004439 | 0xe5...a115 | |
| 05/15/2026 | 11:53:32 PM | sell | $0.004981 | $1.11 | 0.057405 | 0.001654 | 0.004883 | 0xd8...e307 | |
| 05/15/2026 | 11:52:47 PM | sell | $0.008373 | $1.11 | 0.00001245 | 0.001654 | 0.008976 | 0x36...de9a | |
| 05/15/2026 | 11:51:25 PM | sell | $0.0162 | $1.1 | 0.00002408 | 0.00165 | 0.01459 | 0xa5...eccb | |
| 05/15/2026 | 11:49:12 PM | sell | $0.005965 | $1.09 | 0.05887 | 0.001635 | 0.005425 | 0xac...58c7 | |
| 05/15/2026 | 11:48:22 PM | sell | $0.007822 | $1.11 | 0.00001163 | 0.001654 | 0.007595 | 0x77...f390 | |
| 05/15/2026 | 11:47:13 PM | sell | $0.003501 | $1.11 | 0.055208 | 0.001654 | 0.003502 | 0xac...be06 |