Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,422.73
- Pooled WBNB:
- $14.21
BSWAP/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $14.57. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,817.53. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,431.65. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,431.65.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1171 in the last 24 hours, 9 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $14.57 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001688, captured at 4:39 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.09 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:38:04 AM | sell | $0.007326 | $1.09 | 0.0000113 | 0.001688 | 0.007067 | 0x55...e12f | |
| 05/10/2026 | 4:37:00 AM | sell | $0.004319 | $1.09 | 0.056664 | 0.001688 | 0.004761 | 0xb5...1dc2 | |
| 05/10/2026 | 4:36:17 AM | sell | $0.004429 | $1.09 | 0.056833 | 0.001688 | 0.004611 | 0x92...3448 | |
| 05/10/2026 | 4:35:36 AM | sell | $0.005195 | $1.09 | 0.058014 | 0.001688 | 0.005212 | 0x47...e9f5 | |
| 05/10/2026 | 4:34:49 AM | sell | $0.007654 | $1.09 | 0.00001181 | 0.001688 | 0.00827 | 0x6a...e215 | |
| 05/10/2026 | 4:33:35 AM | sell | $0.005632 | $1.09 | 0.058688 | 0.001688 | 0.005663 | 0x7a...e431 | |
| 05/10/2026 | 4:32:44 AM | sell | $0.01274 | $1.09 | 0.00001965 | 0.001688 | 0.01253 | 0x3c...f590 | |
| 05/10/2026 | 4:30:52 AM | sell | $0.009349 | $1.04 | 0.00001442 | 0.001616 | 0.008921 | 0x38...e711 | |
| 05/10/2026 | 4:29:31 AM | sell | $0.007269 | $1.09 | 0.00001121 | 0.001688 | 0.007117 | 0x24...6c99 | |
| 05/10/2026 | 4:28:27 AM | sell | $0.007543 | $1.09 | 0.00001164 | 0.001688 | 0.007768 | 0x7d...ba09 | |
| 05/10/2026 | 4:27:17 AM | sell | $0.009786 | $1.09 | 0.0000151 | 0.001688 | 0.009573 | 0x2a...e552 | |
| 05/10/2026 | 4:25:51 AM | sell | $0.00388 | $1.07 | 0.055989 | 0.001659 | 0.003608 | 0x5b...77c4 | |
| 05/10/2026 | 4:25:19 AM | sell | $0.01551 | $1.09 | 0.00002395 | 0.001683 | 0.01423 | 0xf7...b823 | |
| 05/10/2026 | 4:23:11 AM | sell | $0.004534 | $1.09 | 0.057002 | 0.001688 | 0.00441 | 0xed...b92c | |
| 05/10/2026 | 4:22:31 AM | sell | $0.004589 | $1.09 | 0.057086 | 0.001688 | 0.004561 | 0x3e...f2a4 | |
| 05/10/2026 | 4:21:50 AM | sell | $0.004043 | $1.09 | 0.056242 | 0.001688 | 0.004009 | 0xab...905e | |
| 05/10/2026 | 4:21:14 AM | sell | $0.004762 | $1.09 | 0.057339 | 0.001688 | 0.005162 | 0x48...9bc1 | |
| 05/10/2026 | 4:20:28 AM | sell | $0.008145 | $1.06 | 0.00001257 | 0.001649 | 0.007618 | 0xd1...682d | |
| 05/10/2026 | 4:19:19 AM | sell | $0.007873 | $1.08 | 0.00001214 | 0.001671 | 0.007267 | 0xbb...37d4 | |
| 05/10/2026 | 4:18:14 AM | sell | $0.003758 | $1.09 | 0.055821 | 0.001688 | 0.003759 | 0x0b...c267 |