WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9217
Price
0.001603 WBNB
TVL
$15,972.16
MKT CAP
$41.1K
5m
-0.03%
1h
0.22%
4h
0.00%
24h
-0.32%
Share
TXNS
940
Buys
6
Sells
934
Volume
11
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,663.58
Pooled WBNB:
$13.89

BSWAP/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9217. BSWAP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $11.46. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,127.89. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,972.16. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,972.16.

The total transactions of BSWAP/WBNB is 940 in the last 24 hours, 6 of which are buy transactions, and 934 are sales transactions.

BSWAP/WBNB pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001603, captured at 3:28 AM UTC.

The price of converting 1 BSWAP to USD is $0.9217 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20263:27:49 AMsell$0.007467$0.92170.000012990.0016030.008957
0x1d8...e20e
0x7b...8b39
07/11/20263:26:07 AMsell$0.005646$0.89040.0598230.0015490.006341
0x700...Ac79
0x56...4edb
07/11/20263:24:55 AMsell$0.005246$0.9220.0591260.0016030.006698
0xe3d...742c
0x83...829b
07/11/20263:23:39 AMsell$0.01009$0.89990.000017550.0015650.01121
0x606...F3B6
0x60...e6c4
07/11/20263:21:32 AMsell$0.005173$0.9220.0589990.0016030.006539
0xe3d...742c
0x03...05fb
07/11/20263:20:17 AMsell$0.004482$0.92210.0577950.0016030.005192
0x12F...b25A
0xed...6de2
07/11/20263:19:18 AMsell$0.005206$0.92140.0590620.0016030.006737
0x1d8...e20e
0x2a...d528
07/11/20263:18:02 AMsell$0.003243$0.92220.055640.0016030.003804
0x0D6...57c8
0x24...46df
07/11/20263:17:19 AMsell$0.005576$0.91350.0596960.0015880.006103
0x6e0...6f33
0x78...21b4
07/11/20263:16:09 AMsell$0.01133$0.92210.000019710.0016030.01339
0x5f5...297F
0x44...863c
07/11/20263:13:37 AMsell$0.006777$0.9220.000011780.0016030.008125
0x613...1336
0x92...8809
07/11/20263:12:05 AMsell$0.006922$0.9220.000012040.0016030.008481
0x613...1336
0x41...0242
07/11/20263:10:29 AMsell$0.01019$0.92180.000017740.0016030.01189
0x543...502B
0xea...eb5a
07/11/20263:08:14 AMsell$0.003277$0.92160.0557040.0016030.004359
0x0D6...57c8
0x3d...4781
07/11/20263:07:24 AMsell$0.006154$0.92160.000010710.0016030.007887
0x12F...b25A
0xc3...927e
07/11/20263:05:55 AMsell$0.007683$0.92150.000013370.0016030.008799
0x275...4612
0x6c...4ec8
07/11/20263:04:15 AMsell$0.00499$0.92170.0586820.0016030.006579
0x9b3...13A6
0x47...3247
07/11/20263:03:00 AMsell$0.005427$0.92180.0594430.0016030.00642
0x240...E9D5
0x2e...238b
07/11/20263:01:47 AMsell$0.003607$0.91010.0562740.0015830.003963
0x9b3...13A6
0xf1...e2ac
07/11/20263:01:02 AMsell$0.01352$0.91950.000023510.0015990.0147
0xb4C...24D6
0x88...0ac4