WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9663
Price
0.00131 WBNB
TVL
$18,804.99
MKT CAP
$43.1K
5m
-2.32%
1h
-2.05%
4h
1.39%
24h
-3.78%
Share
TXNS
500
Buys
2
Sells
498
Volume
18
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,475.81
Pooled WBNB:
$12.75

BSWAP/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9663. BSWAP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $17.99. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,115.90. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,805.00. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,805.00.

The total transactions of BSWAP/WBNB is 500 in the last 24 hours, 2 of which are buy transactions, and 498 are sales transactions.

BSWAP/WBNB pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00131, captured at 8:00 AM UTC.

The price of converting 1 BSWAP to USD is $0.9663 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:59:08 AMsell$0.008677$0.96630.000011760.001310.008979
0x3c2...6539
0x0c...537b
10/22/20267:56:52 AMsell$0.006703$0.96760.0590940.0013120.006928
0x0D6...57c8
0xf8...52ad
10/22/20267:55:08 AMsell$0.008706$0.98920.00001180.0013410.008801
0xC0f...9671
0xec...1a20
10/22/20267:52:54 AMsell$0.01714$0.98910.000023250.0013410.01733
0xb4C...24D6
0x7f...0660
10/22/20267:48:31 AMsell$0.007587$0.97760.000010290.0013260.00776
0xFb6...4E53
0x33...3fee
10/22/20267:42:16 AMsell$0.004411$0.99210.0559830.0013450.004727
0x8e5...4A6F
0xb7...cef5
10/22/20267:41:05 AMsell$0.01688$0.98920.000022890.0013410.01706
0xb4C...24D6
0x9a...19ea
10/22/20267:32:01 AMsell$0.01706$0.9890.000023120.001340.01725
0xb4C...24D6
0x9a...7c36
10/22/20267:27:40 AMsell$0.01714$0.98870.000023240.001340.01734
0xb4C...24D6
0x29...aec8
10/22/20267:23:17 AMsell$0.01735$0.9890.000023520.001340.01755
0xb4C...24D6
0x51...0bec
10/22/20267:18:51 AMsell$0.0168$0.98770.00002280.001340.01701
0xb4C...24D6
0xdc...d603
10/22/20267:14:33 AMsell$0.006707$0.95940.0590920.00130.00699
0x3c2...6539
0xd4...0ab4
10/22/20267:12:48 AMsell$0.01691$0.98870.000022920.001340.0171
0xb4C...24D6
0x1a...7688
10/22/20267:08:29 AMsell$0.007505$0.9630.000010160.0013040.007794
0x12F...b25A
0xcf...e6f7
10/22/20267:02:12 AMsell$0.006127$0.99320.0582940.0013440.006515
0x3c2...6539
0x00...b3c9
10/22/20267:00:34 AMsell$0.01611$0.98650.000021810.0013350.01633
0x9b3...13A6
0x64...9a7d
10/22/20266:56:27 AMsell$0.01691$0.99050.000022890.001340.01707
0xb4C...24D6
0x84...9dd2
10/22/20266:52:08 AMsell$0.009952$0.98680.000013470.0013360.01008
0xC0f...9671
0xa9...4a5b
10/22/20266:49:35 AMsell$0.01684$0.990.000022810.001340.01701
0xb4C...24D6
0x33...a2ef
10/22/20266:45:18 AMsell$0.01739$0.98950.000023560.001340.01758
0xb4C...24D6
0x54...1047