WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8831
Price
0.001537 WBNB
TVL
$15,984.13
MKT CAP
$39.4K
5m
-4.42%
1h
-3.80%
4h
-3.67%
24h
-3.87%
Share
TXNS
969
Buys
8
Sells
961
Volume
16
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,650.43
Pooled WBNB:
$13.91

BSWAP/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8831. BSWAP price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $15.80. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $39,405.39. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,984.14. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,984.14.

The total transactions of BSWAP/WBNB is 969 in the last 24 hours, 8 of which are buy transactions, and 961 are sales transactions.

BSWAP/WBNB pool has a trading volume of $15.80 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001537, captured at 2:19 AM UTC.

The price of converting 1 BSWAP to USD is $0.8831 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20262:17:52 AMsell$0.005966$0.88310.000010380.0015370.006755
0xFb6...4E53
0xa5...e1b9
07/10/20262:16:36 AMsell$0.004172$0.92380.0572650.0016080.005205
0xFE5...33bf
0xe4...b24c
07/10/20262:15:37 AMsell$0.006701$0.89220.000011660.0015520.00751
0x6e0...6f33
0x52...66dd
07/10/20262:14:12 AMsell$0.01124$0.92410.000019560.0016080.01327
0x3c2...6539
0xe5...8fad
07/10/20262:11:41 AMsell$0.00388$0.9240.0567550.0016080.005126
0x6e0...6f33
0x9b...0ca6
07/10/20262:10:43 AMsell$0.005563$0.92380.0596870.0016080.006596
0xe3d...742c
0x33...80fe
07/10/20262:09:29 AMsell$0.004832$0.92390.0584120.0016080.006358
0x8e5...4A6F
0xa0...b55d
07/10/20262:08:16 AMsell$0.009955$0.92380.000017330.0016080.01152
0x8e5...4A6F
0xac...3652
07/10/20262:06:06 AMsell$0.007213$0.92410.000012550.0016080.008941
0x0D6...57c8
0x2a...164e
07/10/20262:04:25 AMsell$0.01325$0.92160.000023070.0016030.01438
0xb4C...24D6
0xf6...4781
07/10/20262:01:42 AMsell$0.01337$0.92180.000023260.0016030.0145
0xb4C...24D6
0xe3...a82c
07/10/20261:58:58 AMsell$0.005714$0.88760.0599420.0015440.006437
0x613...1336
0xef...7754
07/10/20261:57:45 AMsell$0.003005$0.92510.0552260.0016080.004212
0x5f5...297F
0xa1...882b
07/10/20261:56:57 AMsell$0.006195$0.92520.000010770.0016080.007034
0x275...4612
0x50...24e9
07/10/20261:55:37 AMsell$0.03318$0.92280.000057670.0016030.03596
0xe09...5268
0x81...848e
07/10/20261:55:23 AMsell$0.01324$0.92320.0000230.0016030.01434
0xb4C...24D6
0x66...a1a8
07/10/20261:52:40 AMsell$0.00606$0.9270.000010510.0016080.006875
0xe3d...742c
0x3a...7f20
07/10/20261:51:23 AMsell$0.003414$0.92670.0559270.0016080.004291
0x6e0...6f33
0xb6...fa82
07/10/20261:50:34 AMsell$0.0135$0.92330.000023450.0016030.01462
0xb4C...24D6
0x6d...1f5c
07/10/20261:47:48 AMsell$0.004959$0.92040.0586680.0016080.006159
0x9b3...13A6
0x83...4dd3