WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001655 WBNB
TVL
$18,347.8
MKT CAP
$48.1K
5m
0.01%
1h
0.25%
4h
0.23%
24h
2.45%
Share
TXNS
1K
Buys
21
Sells
1K
Volume
52
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,511.46
Pooled WBNB:
$14.08

BSWAP/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $51.75. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,088.81. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,347.80. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,347.80.

The total transactions of BSWAP/WBNB is 1310 in the last 24 hours, 21 of which are buy transactions, and 1289 are sales transactions.

BSWAP/WBNB pool has a trading volume of $51.75 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001655, captured at 7:14 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:14:09 PMsell$0.003584$1.070.0555040.0016550.004384
0x12F...b25A
0xff...3f6c
05/23/20267:13:28 PMsell$0.01111$1.070.000017060.0016550.01129
0x3c2...6539
0x42...6768
05/23/20267:11:41 PMsell$0.04851$1.070.000074520.001650.04516
0xC3f...FD1d
0x59...7970
05/23/20267:10:39 PMsell$0.005887$1.070.0590430.0016550.005766
0x1d8...e20e
0x08...ebb1
05/23/20267:09:45 PMsell$0.01018$1.040.000015640.0016090.009721
0x700...Ac79
0x45...97f4
05/23/20267:08:13 PMsell$0.00425$1.070.0565270.0016550.004479
0x613...1336
0xad...87b9
05/23/20267:07:31 PMsell$0.006246$1.070.0595930.0016550.006147
0x3c2...6539
0x84...f561
05/23/20267:06:33 PMsell$0.0043$1.070.0566050.0016550.005337
0x240...E9D5
0xb4...11a9
05/23/20267:05:42 PMsell$0.006551$1.070.000010060.0016550.006385
0x9b3...13A6
0xa2...dc83
05/23/20267:04:42 PMsell$0.005937$1.070.0591220.0016550.006576
0x700...Ac79
0xcf...5602
05/23/20267:03:40 PMsell$0.008444$1.040.000012970.0016110.008053
0xb97...b21c
0x37...c445
05/23/20267:02:24 PMsell$0.005018$1.070.0577060.0016550.005384
0x240...E9D5
0xdf...1b79
05/23/20267:01:33 PMsell$0.004455$1.070.0568410.0016550.005194
0x12F...b25A
0x5e...5636
05/23/20267:00:44 PMsell$0.008253$1.050.000012660.001620.007815
0x543...502B
0xb7...2589
05/23/20266:59:30 PMsell$0.006354$1.070.0597510.0016550.006814
0x543...502B
0xbb...b20a
05/23/20266:58:26 PMsell$0.005585$1.070.0585710.0016550.006433
0x3f9...8BF7
0xa1...69c7
05/23/20266:57:25 PMsell$0.01173$1.070.0000180.0016550.01143
0x275...4612
0x78...dedc
05/23/20266:55:37 PMsell$0.009839$1.070.000015090.0016550.009674
0x3f9...8BF7
0x76...7f39
05/23/20266:54:06 PMsell$0.00333$1.070.0551110.0016550.003955
0x1d8...e20e
0xd5...191c
05/23/20266:53:28 PMsell$0.003893$1.070.0559760.0016550.004813
0x12F...b25A
0x1e...e947