- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,253.69
- Pooled WBNB:
- $14.48
BSWAP/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $37.92. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,596.44. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,223.65. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,223.65.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1393 in the last 24 hours, 12 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $37.92 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001695, captured at 9:20 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.06 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:20:13 PM | sell | $0.007413 | $1.06 | 0.00001178 | 0.001695 | 0.006949 | 0x01...7f19 | |
| 04/21/2026 | 9:19:14 PM | sell | $0.006235 | $1.1 | 0.059912 | 0.001754 | 0.006949 | 0x4f...cee3 | |
| 04/21/2026 | 9:18:15 PM | sell | $0.01258 | $1.1 | 0.00002001 | 0.001754 | 0.01218 | 0xa5...fcad | |
| 04/21/2026 | 9:16:33 PM | sell | $0.004058 | $1.1 | 0.056452 | 0.001754 | 0.005078 | 0xd5...b2f1 | |
| 04/21/2026 | 9:15:50 PM | sell | $0.008648 | $1.1 | 0.00001374 | 0.001754 | 0.008981 | 0x90...816e | |
| 04/21/2026 | 9:14:35 PM | sell | $0.009708 | $1.08 | 0.00001542 | 0.001717 | 0.008981 | 0x6b...ddeb | |
| 04/21/2026 | 9:13:19 PM | sell | $0.0134 | $1.1 | 0.00002132 | 0.001754 | 0.01299 | 0x0d...63fc | |
| 04/21/2026 | 9:11:29 PM | sell | $0.004057 | $1.1 | 0.056452 | 0.001754 | 0.00433 | 0x94...b7c5 | |
| 04/21/2026 | 9:10:53 PM | sell | $0.009649 | $1.1 | 0.00001533 | 0.001754 | 0.00989 | 0xc5...1a89 | |
| 04/21/2026 | 9:09:30 PM | sell | $0.008062 | $1.1 | 0.00001281 | 0.001754 | 0.008179 | 0x4d...0238 | |
| 04/21/2026 | 9:08:21 PM | sell | $0.008239 | $1.1 | 0.00001309 | 0.001754 | 0.008179 | 0x72...07e7 | |
| 04/21/2026 | 9:07:12 PM | sell | $0.01259 | $1.05 | 0.00002001 | 0.001671 | 0.01197 | 0xdb...4581 | |
| 04/21/2026 | 9:05:31 PM | sell | $0.006301 | $1.1 | 0.00001 | 0.001754 | 0.00711 | 0xcd...bfd0 | |
| 04/21/2026 | 9:04:31 PM | sell | $0.009008 | $1.1 | 0.0000143 | 0.001754 | 0.008874 | 0x94...a4cc | |
| 04/21/2026 | 9:03:17 PM | sell | $0.008004 | $1.1 | 0.00001271 | 0.001754 | 0.008714 | 0x7d...c114 | |
| 04/21/2026 | 9:02:03 PM | sell | $0.006599 | $1.1 | 0.00001047 | 0.001754 | 0.006736 | 0x96...d093 | |
| 04/21/2026 | 9:01:06 PM | sell | $0.01301 | $1.06 | 0.00002066 | 0.001688 | 0.01224 | 0x3a...8247 | |
| 04/21/2026 | 8:59:23 PM | sell | $0.01455 | $1.1 | 0.00002309 | 0.001749 | 0.0132 | 0x65...f34f | |
| 04/21/2026 | 8:57:32 PM | sell | $0.01255 | $1.1 | 0.00001991 | 0.001754 | 0.01202 | 0x11...0202 | |
| 04/21/2026 | 8:55:51 PM | sell | $0.008834 | $1.1 | 0.00001402 | 0.001749 | 0.008018 | 0x8f...663c |