WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8999
Price
0.001572 WBNB
TVL
$15,777.8
MKT CAP
$40.2K
5m
1.10%
1h
1.25%
4h
0.34%
24h
0.05%
Share
TXNS
937
Buys
1
Sells
936
Volume
15
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,739.92
Pooled WBNB:
$13.78

BSWAP/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8999. BSWAP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $14.63. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,151.79. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,777.81. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,777.81.

The total transactions of BSWAP/WBNB is 937 in the last 24 hours, 1 of which are buy transactions, and 936 are sales transactions.

BSWAP/WBNB pool has a trading volume of $14.63 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001572, captured at 1:38 AM UTC.

The price of converting 1 BSWAP to USD is $0.8999 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20261:38:08 AMsell$0.01335$0.89990.000023330.0015720.01484
0xb4C...24D6
0xd9...331f
07/27/20261:35:10 AMsell$0.003619$0.90310.0563220.0015770.004808
0x700...Ac79
0x2d...4675
07/27/20261:34:12 AMsell$0.006974$0.90380.000012170.0015770.008227
0x700...Ac79
0x0f...2af3
07/27/20261:32:34 AMsell$0.0108$0.89010.000018840.0015530.01213
0x12F...b25A
0xd9...6c4f
07/27/20261:30:08 AMsell$0.01326$0.90080.000023160.0015720.01472
0xb4C...24D6
0x0e...3b9a
07/27/20261:27:12 AMsell$0.005042$0.90330.0588040.0015770.005936
0x240...E9D5
0x2e...f3fe
07/27/20261:26:01 AMsell$0.01357$0.90090.000023690.0015720.01506
0xb4C...24D6
0x41...d660
07/27/20261:23:01 AMsell$0.00352$0.90370.0561450.0015770.004658
0x5f5...297F
0xf1...3926
07/27/20261:22:05 AMsell$0.00904$0.90390.000015770.0015770.01063
0x3f9...8BF7
0xe6...b526
07/27/20261:19:57 AMsell$0.005314$0.8840.0592770.0015430.006011
0x3f9...8BF7
0xbb...2fd5
07/27/20261:18:45 AMsell$0.008631$0.90360.000015060.0015770.01044
0x1d8...e20e
0xe1...ce39
07/27/20261:16:40 AMsell$0.007917$0.90330.000013820.0015770.009355
0x240...E9D5
0x01...5b26
07/27/20261:14:48 AMsell$0.01275$0.88660.000022270.0015480.01439
0x543...502B
0x9a...1a54
07/27/20261:11:56 AMsell$0.01347$0.90130.000023510.0015720.01495
0xb4C...24D6
0xf4...e075
07/27/20261:08:57 AMsell$0.0132$0.90110.000023040.0015720.01465
0xb4C...24D6
0x41...dd6a
07/27/20261:06:01 AMsell$0.01317$0.9010.000022980.0015720.01461
0xb4C...24D6
0x26...d2a1
07/27/20261:03:06 AMsell$0.0133$0.90110.000023220.0015720.01476
0xb4C...24D6
0xd0...6383
07/27/20261:00:09 AMsell$0.005413$0.88380.0594540.0015430.006124
0x1d8...e20e
0xb4...d4b9
07/27/202612:58:56 AMsell$0.01336$0.90050.000023340.0015720.01484
0xb4C...24D6
0x5a...d6e9
07/27/202612:55:58 AMsell$0.008694$0.90310.000015180.0015770.01021
0x12F...b25A
0x56...a99f