WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.04
Price
0.001363 WBNB
TVL
$19,711.1
MKT CAP
$46.7K
5m
-0.01%
1h
-0.42%
4h
-0.85%
24h
-1.97%
Share
TXNS
349
Buys
9
Sells
340
Volume
49
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,397.21
Pooled WBNB:
$12.85

BSWAP/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $48.71. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,652.84. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,711.10. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,711.10.

The total transactions of BSWAP/WBNB is 349 in the last 24 hours, 9 of which are buy transactions, and 340 are sales transactions.

BSWAP/WBNB pool has a trading volume of $48.71 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001363, captured at 9:31 AM UTC.

The price of converting 1 BSWAP to USD is $1.04 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20269:29:08 AMsell$0.01782$1.040.000023230.0013630.01704
0xb4C...24D6
0x41...9477
09/24/20269:25:12 AMsell$0.01762$1.040.000022970.0013630.01684
0xb4C...24D6
0x60...d210
09/24/20269:21:18 AMsell$0.01777$1.040.000023150.0013630.01697
0xb4C...24D6
0x5d...9854
09/24/20269:17:23 AMsell$0.01762$1.040.000022970.0013630.01684
0xb4C...24D6
0x40...7b92
09/24/20269:13:29 AMsell$0.01775$1.040.00002310.0013630.01694
0xb4C...24D6
0xfe...c16c
09/24/20269:09:34 AMsell$0.01776$1.050.000023060.0013630.01691
0xb4C...24D6
0x68...705e
09/24/20269:05:40 AMsell$0.0176$1.040.000022880.0013630.01678
0xb4C...24D6
0x09...3b97
09/24/20269:01:47 AMsell$0.0177$1.050.000022970.0013630.01685
0xb4C...24D6
0x8a...f40b
09/24/20268:57:53 AMsell$0.0177$1.040.000023010.0013630.01688
0xb4C...24D6
0xac...4ddf
09/24/20268:53:59 AMsell$0.01755$1.040.000022840.0013630.01675
0xb4C...24D6
0x28...af59
09/24/20268:50:07 AMsell$0.01791$1.040.000023320.0013630.01711
0xb4C...24D6
0x93...e559
09/24/20268:46:09 AMsell$0.01782$1.040.000023150.0013630.01698
0xb4C...24D6
0x95...d206
09/24/20268:42:14 AMsell$0.01772$1.050.000023020.0013630.01688
0xb4C...24D6
0xe6...928d
09/24/20268:38:20 AMsell$0.01764$1.050.000022880.0013630.01678
0xb4C...24D6
0x94...4155
09/24/20268:34:27 AMsell$0.01778$1.050.000023060.0013630.01691
0xb4C...24D6
0xe9...e0f4
09/24/20268:30:33 AMsell$0.01786$1.050.000023190.0013630.01701
0xb4C...24D6
0xe2...7049
09/24/20268:26:37 AMsell$0.01778$1.050.000023020.0013630.01688
0xb4C...24D6
0x86...e583
09/24/20268:22:43 AMsell$0.0178$1.050.000023020.0013630.01688
0xb4C...24D6
0xfe...5341
09/24/20268:18:49 AMsell$0.01771$1.050.000022880.0013630.01678
0xb4C...24D6
0xe4...e21b
09/24/20268:14:56 AMsell$0.01757$1.050.000022710.0013630.01665
0xb4C...24D6
0xe6...f288