- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,408.71
- Pooled WBNB:
- $15.95
BSWAP/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of BSWAP token on DEX BSC Swap is $2.3. BSWAP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $157.09. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $102,750.05. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $34,226.61. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $34,226.61.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 376 in the last 24 hours, 20 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $157.09 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002147, captured at 5:38 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $2.3 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:38:01 PM | sell | $0.03751 | $2.3 | 0.00003496 | 0.002147 | 0.01628 | 0x2e...117a | |
| 10/31/2025 | 5:35:07 PM | sell | $0.2046 | $2.3 | 0.0001908 | 0.002147 | 0.08885 | 0xf0...6195 | |
| 10/31/2025 | 5:32:32 PM | sell | $0.08673 | $2.3 | 0.00008088 | 0.002147 | 0.03766 | 0x20...ff6f | |
| 10/31/2025 | 5:31:39 PM | sell | $0.06824 | $2.3 | 0.00006364 | 0.002147 | 0.02963 | 0xfd...7785 | |
| 10/31/2025 | 5:28:01 PM | sell | $0.01789 | $2.32 | 0.0000166 | 0.002154 | 0.009411 | 0x39...28f1 | |
| 10/31/2025 | 5:24:44 PM | sell | $0.0367 | $2.31 | 0.00003405 | 0.002147 | 0.01585 | 0x2f...a654 | |
| 10/31/2025 | 5:21:55 PM | sell | $0.03654 | $2.31 | 0.0000339 | 0.002147 | 0.01578 | 0x6c...a519 | |
| 10/31/2025 | 5:19:07 PM | sell | $0.06823 | $2.31 | 0.00006331 | 0.002147 | 0.02947 | 0x77...5b0e | |
| 10/31/2025 | 5:15:15 PM | sell | $0.01822 | $2.29 | 0.0000169 | 0.002128 | 0.007944 | 0x93...b7a4 | |
| 10/31/2025 | 5:12:29 PM | sell | $0.1804 | $2.31 | 0.0001674 | 0.002147 | 0.07796 | 0xaf...8b36 | |
| 10/31/2025 | 5:10:57 PM | buy | $0.06586 | $2.32 | 0.00006112 | 0.00216 | 0.02828 | 0xa2...40ea | |
| 10/31/2025 | 5:10:53 PM | sell | $0.04229 | $2.31 | 0.00003924 | 0.002147 | 0.01827 | 0xea...9a9b | |
| 10/31/2025 | 5:08:24 PM | sell | $0.03766 | $2.31 | 0.00003496 | 0.002147 | 0.01627 | 0x33...327c | |
| 10/31/2025 | 5:05:31 PM | sell | $0.03683 | $2.3 | 0.00003436 | 0.002147 | 0.01599 | 0xdf...d8c6 | |
| 10/31/2025 | 5:02:41 PM | sell | $0.06944 | $2.3 | 0.00006478 | 0.002147 | 0.03016 | 0x4f...7238 | |
| 10/31/2025 | 4:57:20 PM | buy | $7.09 | $2.33 | 0.006559 | 0.002159 | 3.03 | 0x63...2a9f | |
| 10/31/2025 | 4:57:18 PM | sell | $0.03634 | $2.32 | 0.00003359 | 0.002146 | 0.01565 | 0xe1...eda9 | |
| 10/31/2025 | 4:54:32 PM | sell | $0.03827 | $2.31 | 0.00003555 | 0.002146 | 0.01656 | 0x17...4d36 | |
| 10/31/2025 | 4:51:35 PM | sell | $0.06786 | $2.31 | 0.00006294 | 0.002146 | 0.02932 | 0xe5...bc3b | |
| 10/31/2025 | 4:46:23 PM | sell | $0.0682 | $2.31 | 0.00006312 | 0.002146 | 0.02941 | 0x93...80bf |