WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001682 WBNB
TVL
$18,539.14
MKT CAP
$48.9K
5m
-0.22%
1h
4.21%
4h
0.26%
24h
-0.49%
Share
TXNS
1K
Buys
6
Sells
1K
Volume
21
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,423.99
Pooled WBNB:
$14.21

BSWAP/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $21.06. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,947.66. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,539.15. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,539.15.

The total transactions of BSWAP/WBNB is 1122 in the last 24 hours, 6 of which are buy transactions, and 1116 are sales transactions.

BSWAP/WBNB pool has a trading volume of $21.06 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001682, captured at 10:02 PM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202610:02:00 PMsell$0.0153$1.090.000023470.0016820.01395
0xb4C...24D6
0x58...e59d
05/09/20269:59:55 PMsell$0.0154$1.090.000023640.0016820.01405
0xb4C...24D6
0x64...b876
05/09/20269:57:49 PMsell$0.01172$1.070.000017980.0016430.01094
0x0D6...57c8
0x3a...204a
05/09/20269:56:11 PMsell$0.01006$1.090.000015450.0016870.01054
0x0D6...57c8
0xee...d1eb
05/09/20269:54:36 PMsell$0.01226$1.090.000018830.0016870.01254
0xFE5...33bf
0x8f...34bd
05/09/20269:52:44 PMsell$0.01413$1.090.00002170.0016870.01375
0x010...E8Ef
0x9f...36f0
05/09/20269:50:41 PMsell$0.007483$1.090.000011480.0016870.007478
0x12F...b25A
0x05...5386
05/09/20269:49:34 PMsell$0.006657$1.090.000010210.0016870.006776
0x9b3...13A6
0x03...f57f
05/09/20269:48:33 PMsell$0.00831$1.090.000012750.0016870.009034
0x010...E8Ef
0x48...c65a
05/09/20269:47:12 PMsell$0.0154$1.090.000023640.0016820.01405
0xb4C...24D6
0x15...9036
05/09/20269:45:06 PMsell$0.009957$1.090.000015280.0016870.01003
0x8e5...4A6F
0x3f...63d0
05/09/20269:43:36 PMsell$0.006271$1.090.0596270.0016870.007177
0x12F...b25A
0xb5...ffeb
05/09/20269:42:31 PMsell$0.01359$1.070.000020860.0016420.01269
0x3f9...8BF7
0xf4...1668
05/09/20269:40:37 PMsell$0.01133$1.090.000017390.0016870.01149
0x240...E9D5
0x4e...f754
05/09/20269:38:54 PMsell$0.008086$1.060.000012410.0016380.007579
0x3c2...6539
0x79...2a14
05/09/20269:37:46 PMsell$0.01513$1.090.000023220.0016820.0138
0xb4C...24D6
0x51...d431
05/09/20269:35:42 PMsell$0.007263$1.090.000011140.0016870.008031
0x010...E8Ef
0xf0...3fda
05/09/20269:34:30 PMsell$0.004897$1.090.0575160.0016870.00537
0x010...E8Ef
0x47...aa4c
05/09/20269:33:42 PMsell$0.01309$1.090.00002010.0016750.01199
0x240...E9D5
0x34...035b
05/09/20269:31:54 PMsell$0.01518$1.090.000023310.0016820.01385
0xb4C...24D6
0x89...fe0d