WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.08
Price
0.001712 WBNB
TVL
$18,205.06
MKT CAP
$48.6K
5m
5.00%
1h
1.88%
4h
1.74%
24h
1.07%
Share
TXNS
1K
Buys
6
Sells
1K
Volume
19
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,361.65
Pooled WBNB:
$14.31

BSWAP/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $18.99. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,569.59. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,205.07. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,205.07.

The total transactions of BSWAP/WBNB is 1465 in the last 24 hours, 6 of which are buy transactions, and 1459 are sales transactions.

BSWAP/WBNB pool has a trading volume of $18.99 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001712, captured at 6:44 AM UTC.

The price of converting 1 BSWAP to USD is $1.08 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:43:58 AMsell$0.004178$1.080.0565710.0017120.005217
0xe3d...742c
0x85...bae3
05/06/20266:43:11 AMsell$0.01$1.080.000015730.0017120.009928
0x613...1336
0x51...43af
05/06/20266:41:43 AMsell$0.003903$1.080.0561390.0017120.005014
0x3f9...8BF7
0x6e...e0be
05/06/20266:40:58 AMsell$0.004617$1.080.0572630.0017120.005217
0x12F...b25A
0x13...186e
05/06/20266:40:12 AMsell$0.005089$1.080.0580410.0017120.005014
0x9b3...13A6
0x04...1d8c
05/06/20266:39:27 AMsell$0.004834$1.080.0576090.0017120.005825
0x9b3...13A6
0x82...dbd9
05/06/20266:38:35 AMsell$0.004344$1.050.0568310.0016640.004103
0xb97...b21c
0xce...704f
05/06/20266:37:59 AMsell$0.01291$1.030.000020320.001630.01246
0xb97...b21c
0x56...8e43
05/06/20266:36:07 AMsell$0.006486$1.040.00001020.0016370.00623
0x12F...b25A
0xa9...75d2
05/06/20266:35:12 AMsell$0.01208$1.070.000019020.0016910.01124
0x3f9...8BF7
0xa7...04a3
05/06/20266:33:32 AMsell$0.003188$1.080.0550150.0017120.003951
0x6e0...6f33
0x6a...c59a
05/06/20266:32:56 AMsell$0.004396$1.050.0569180.0016650.004153
0xFb6...4E53
0xf9...7982
05/06/20266:32:20 AMsell$0.004559$1.080.0571770.0017120.00471
0x700...Ac79
0x5d...effa
05/06/20266:31:38 AMsell$0.008405$1.030.000013230.0016320.008104
0x12F...b25A
0xa9...da40
05/06/20266:30:26 AMsell$0.0112$1.080.000017640.0017120.0117
0x606...F3B6
0x86...7d75
05/06/20266:28:41 AMsell$0.005382$1.080.0584740.0017120.005268
0x5f5...297F
0xfc...129c
05/06/20266:27:55 AMsell$0.006533$1.080.000010290.0017120.007142
0x700...Ac79
0xfe...a91a
05/06/20266:26:51 AMsell$0.00483$1.070.0576090.0016870.004508
0x543...502B
0x5f...f707
05/06/20266:26:11 AMsell$0.01113$1.070.000017550.001690.01038
0xFE5...33bf
0x7b...bd15
05/06/20266:24:39 AMsell$0.003623$1.080.0557070.0017120.003697
0xFE5...33bf
0x14...84e1