WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9218
Price
0.001601 WBNB
TVL
$16,157.08
MKT CAP
$41.1K
5m
-2.09%
1h
-2.44%
4h
-2.50%
24h
-3.64%
Share
TXNS
672
Buys
14
Sells
658
Volume
43
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,570.81
Pooled WBNB:
$14.03

BSWAP/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9218. BSWAP price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $43.20. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,132.11. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,157.08. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,157.08.

The total transactions of BSWAP/WBNB is 672 in the last 24 hours, 14 of which are buy transactions, and 658 are sales transactions.

BSWAP/WBNB pool has a trading volume of $43.20 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001601, captured at 4:33 AM UTC.

The price of converting 1 BSWAP to USD is $0.9218 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:32:35 AMsell$0.006115$0.92180.000010620.0016010.006633
0x613...1336
0xb4...b7e7
06/24/20264:31:24 AMsell$0.01371$0.93860.000023840.0016320.01461
0xb4C...24D6
0x56...52c0
06/24/20264:28:47 AMsell$0.005674$0.94140.0598660.0016360.006339
0x1d8...e20e
0xae...cd02
06/24/20264:27:39 AMsell$0.005398$0.89920.0593870.0015630.006003
0x700...Ac79
0x3e...4761
06/24/20264:26:35 AMsell$0.006463$0.94150.000011230.0016360.007431
0xb97...b21c
0x74...0c49
06/24/20264:25:15 AMsell$0.01322$0.93730.000023020.0016320.0141
0xb4C...24D6
0xf8...9a79
06/24/20264:22:44 AMsell$0.01021$0.90420.000017740.0015710.01129
0x3f9...8BF7
0x43...a091
06/24/20264:20:43 AMsell$0.01038$0.90260.000018020.0015660.0115
0x0D6...57c8
0xa8...dc89
06/24/20264:18:39 AMsell$0.006596$0.90290.000011440.0015660.007305
0x8e5...4A6F
0xcf...e70f
06/24/20264:17:21 AMsell$0.003004$0.94440.0552070.0016360.003736
0x3f9...8BF7
0x77...0667
06/24/20264:16:41 AMsell$0.01352$0.94180.000023430.0016320.01435
0xb4C...24D6
0x34...84d7
06/24/20264:14:07 AMsell$0.01047$0.93430.000018150.0016190.01121
0x8e5...4A6F
0x88...6f1e
06/24/20264:12:06 AMsell$0.01332$0.94150.000023090.0016320.01414
0xb4C...24D6
0x2e...184e
06/24/20264:09:35 AMsell$0.004664$0.94420.0580850.0016370.006129
0xe3d...742c
0x74...ec18
06/24/20264:08:29 AMsell$0.004151$0.92410.0571950.0016010.004492
0x1d8...e20e
0xc2...a7f1
06/24/20264:07:41 AMsell$0.01332$0.94190.000023090.0016320.01414
0xb4C...24D6
0x77...67b2
06/24/20264:05:09 AMsell$0.0136$0.9420.000023570.0016320.01444
0xb4C...24D6
0x99...285c
06/24/20264:02:34 AMsell$0.0135$0.94320.000023360.0016320.01431
0xb4C...24D6
0x66...887f
06/24/20264:00:01 AMsell$0.003326$0.94590.0557560.0016370.004072
0x240...E9D5
0x34...a913
06/24/20263:59:17 AMsell$0.004712$0.9460.0581540.0016370.005248
0x3f9...8BF7
0xe9...6e1f