- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 6,279.6
- Pooled WBNB:
- $18.58
BSWAP/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BSWAP token on DEX BSC Swap is $1.92. BSWAP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $32.19. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $86,358.07. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $24,309.68. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $24,309.68.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1899 in the last 24 hours, 1874 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $32.19 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002949, captured at 3:48 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.92 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:16 AM | sell | $0.007262 | $1.93 | 0.0000111 | 0.002958 | 0.004002 | 0x6d...8131 | |
| 07/05/2025 | 3:46:26 AM | sell | $0.008876 | $1.92 | 0.00001356 | 0.002949 | 0.004599 | 0x27...bdca | |
| 07/05/2025 | 3:45:28 AM | sell | $0.007262 | $1.93 | 0.0000111 | 0.002958 | 0.004062 | 0x72...1ea7 | |
| 07/05/2025 | 3:44:37 AM | sell | $0.004841 | $1.92 | 0.057401 | 0.002949 | 0.002508 | 0x9b...cbf2 | |
| 07/05/2025 | 3:44:06 AM | sell | $0.007723 | $1.93 | 0.0000118 | 0.002958 | 0.004241 | 0x92...2959 | |
| 07/05/2025 | 3:43:12 AM | sell | $0.0002305 | $1.92 | 0.063524 | 0.002949 | 0.0001194 | 0xa6...fc8b | |
| 07/05/2025 | 3:43:11 AM | sell | $0.001268 | $1.92 | 0.051938 | 0.002949 | 0.0006571 | 0x75...7310 | |
| 07/05/2025 | 3:43:03 AM | sell | $0.009222 | $1.86 | 0.00001409 | 0.002843 | 0.004958 | 0xc5...9a7e | |
| 07/05/2025 | 3:42:00 AM | sell | $0.009337 | $1.93 | 0.00001427 | 0.002958 | 0.005137 | 0x94...851c | |
| 07/05/2025 | 3:40:56 AM | sell | $0.009337 | $1.93 | 0.00001427 | 0.002958 | 0.005077 | 0x73...b85b | |
| 07/05/2025 | 3:39:52 AM | sell | $0.008876 | $1.93 | 0.00001356 | 0.002958 | 0.004958 | 0x42...e7b0 | |
| 07/05/2025 | 3:38:50 AM | sell | $0.007147 | $1.93 | 0.00001092 | 0.002958 | 0.003942 | 0x2c...e4cd | |
| 07/05/2025 | 3:38:00 AM | sell | $0.0001152 | $1.92 | 0.061762 | 0.002949 | 0.00005973 | 0xcf...4df5 | |
| 07/05/2025 | 3:38:00 AM | sell | $0.006224 | $1.92 | 0.059515 | 0.002949 | 0.003225 | 0x64...314d | |
| 07/05/2025 | 3:37:19 AM | sell | $0.009106 | $1.93 | 0.00001392 | 0.002958 | 0.004958 | 0xbf...e5a2 | |
| 07/05/2025 | 3:36:17 AM | sell | $0.009106 | $1.93 | 0.00001392 | 0.002958 | 0.004958 | 0xca...0f0e | |
| 07/05/2025 | 3:35:15 AM | sell | $0.009336 | $1.93 | 0.00001427 | 0.002958 | 0.005077 | 0x48...bda9 | |
| 07/05/2025 | 3:34:11 AM | sell | $0.009336 | $1.93 | 0.00001427 | 0.002958 | 0.005077 | 0x02...d0f9 | |
| 07/05/2025 | 3:33:07 AM | sell | $0.00922 | $1.93 | 0.00001409 | 0.002958 | 0.005077 | 0xfe...4afa | |
| 07/05/2025 | 3:32:03 AM | sell | $0.007259 | $1.93 | 0.0000111 | 0.002958 | 0.004062 | 0x13...198b |