Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 9,372.45
- Pooled WBNB:
- $12.88
BSWAP/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of BSWAP token on DEX BSC Swap is $1.05. BSWAP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $44.94. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,952.27. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,785.35. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,785.35.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 463 in the last 24 hours, 4 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $44.94 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.00137, captured at 9:05 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.05 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:01:32 PM | sell | $0.01776 | $1.05 | 0.00002314 | 0.00137 | 0.01688 | 0x8d...8ea4 | |
| 09/20/2026 | 8:57:40 PM | sell | $0.0155 | $1.04 | 0.00002017 | 0.001364 | 0.01478 | 0x83...89d3 | |
| 09/20/2026 | 8:54:17 PM | sell | $0.008001 | $1.04 | 0.00001042 | 0.001364 | 0.007639 | 0x30...31e7 | |
| 09/20/2026 | 8:52:32 PM | sell | $0.01093 | $1.02 | 0.00001424 | 0.001336 | 0.01065 | 0xb8...2ea2 | |
| 09/20/2026 | 8:50:06 PM | sell | $0.008285 | $1.05 | 0.00001078 | 0.001374 | 0.008294 | 0xa9...af4e | |
| 09/20/2026 | 8:48:12 PM | sell | $0.007214 | $1.05 | 0.059391 | 0.001374 | 0.007835 | 0x99...3ab2 | |
| 09/20/2026 | 8:46:24 PM | sell | $0.01774 | $1.05 | 0.00002309 | 0.00137 | 0.01685 | 0x64...f94a | |
| 09/20/2026 | 8:42:33 PM | sell | $0.01104 | $1.05 | 0.00001437 | 0.001374 | 0.01137 | 0x8b...79fc | |
| 09/20/2026 | 8:39:57 PM | sell | $0.01455 | $1.02 | 0.00001896 | 0.001338 | 0.01416 | 0xd2...fa49 | |
| 09/20/2026 | 8:36:42 PM | sell | $0.004516 | $1.05 | 0.055886 | 0.001374 | 0.005213 | 0x17...f2f5 | |
| 09/20/2026 | 8:35:31 PM | sell | $0.006584 | $1.05 | 0.058583 | 0.001374 | 0.006885 | 0x9a...c2c0 | |
| 09/20/2026 | 8:33:56 PM | sell | $0.007483 | $1.05 | 0.059751 | 0.001374 | 0.007737 | 0x50...fa0a | |
| 09/20/2026 | 8:32:10 PM | sell | $0.004793 | $1.05 | 0.056246 | 0.001374 | 0.005311 | 0x1d...f7c2 | |
| 09/20/2026 | 8:30:57 PM | sell | $0.01686 | $1.02 | 0.00002197 | 0.00134 | 0.01639 | 0x52...c055 | |
| 09/20/2026 | 8:27:12 PM | sell | $0.008848 | $1.05 | 0.00001154 | 0.001374 | 0.009115 | 0x46...0b45 | |
| 09/20/2026 | 8:22:31 PM | sell | $0.009036 | $1.05 | 0.00001177 | 0.001374 | 0.00941 | - | 0x06...6a59 |
| 09/20/2026 | 8:20:21 PM | sell | $0.008902 | $1.02 | 0.00001159 | 0.001329 | 0.008721 | 0x86...f9dc | |
| 09/20/2026 | 8:18:21 PM | sell | $0.008661 | $1.05 | 0.00001127 | 0.001374 | 0.008623 | 0x77...9b78 | |
| 09/20/2026 | 8:16:23 PM | sell | $0.004868 | $1.05 | 0.056336 | 0.001374 | 0.005246 | 0x1c...fb95 | |
| 09/20/2026 | 8:15:11 PM | sell | $0.005594 | $1.05 | 0.05728 | 0.001374 | 0.005606 | 0xce...3bd6 |