WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9842
Price
0.001338 WBNB
TVL
$18,732.95
MKT CAP
$43.9K
5m
-0.50%
1h
-0.17%
4h
-0.17%
24h
-0.19%
Share
TXNS
487
Buys
1
Sells
486
Volume
9
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,487.67
Pooled WBNB:
$12.73

BSWAP/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9842. BSWAP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $9.16. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,914.98. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,732.96. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,732.96.

The total transactions of BSWAP/WBNB is 487 in the last 24 hours, 1 of which are buy transactions, and 486 are sales transactions.

BSWAP/WBNB pool has a trading volume of $9.16 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001338, captured at 9:35 AM UTC.

The price of converting 1 BSWAP to USD is $0.9842 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20269:30:56 AMsell$0.01705$0.98420.000023180.0013380.01732
0xb4C...24D6
0x34...b0c9
10/26/20269:26:30 AMsell$0.01714$0.98920.000023180.0013380.01732
0xb4C...24D6
0x90...b4cd
10/26/20269:22:04 AMsell$0.01699$0.98890.000022990.0013380.01718
0xb4C...24D6
0x87...fb11
10/26/20269:17:41 AMsell$0.01324$0.97370.000017960.001320.01359
0x010...E8Ef
0x92...d844
10/26/20269:14:12 AMsell$0.01682$0.9860.000022830.0013380.01706
0xb4C...24D6
0x9b...24c4
10/26/20269:09:51 AMsell$0.0171$0.98550.000023230.0013380.01735
0xb4C...24D6
0xc2...b826
10/26/20269:05:25 AMsell$0.01682$0.98060.000022830.0013310.01715
0xC0f...9671
0x4e...2445
10/26/20269:01:02 AMsell$0.01074$0.96780.000014580.0013130.0111
0x275...4612
0x9b...c3e6
10/26/20268:58:12 AMsell$0.01704$0.98360.000023110.0013330.01732
0xC0f...9671
0x3e...841a
10/26/20268:53:46 AMsell$0.01686$0.97790.000022830.0013240.01724
0xC0f...9671
0xd4...be83
10/26/20268:49:22 AMsell$0.01686$0.98850.000022830.0013380.01706
0xb4C...24D6
0xaa...b3c0
10/26/20268:45:01 AMsell$0.004121$0.98130.0555810.0013280.0042
0x8e5...4A6F
0xaa...1bb4
10/26/20268:43:57 AMsell$0.006066$0.95180.0582150.0012890.006373
0xb97...b21c
0x9e...7ae0
10/26/20268:42:19 AMsell$0.008797$0.98850.000011910.0013380.008899
0xC0f...9671
0xa6...fe75
10/26/20268:40:03 AMsell$0.01703$0.98640.000023110.0013380.01727
0xb4C...24D6
0x41...ee6f
10/26/20268:35:38 AMsell$0.01697$0.98620.000023030.0013380.01721
0xb4C...24D6
0x35...9588
10/26/20268:31:14 AMsell$0.01694$0.98590.000022990.0013380.01718
0xb4C...24D6
0x01...1e2e
10/26/20268:26:48 AMsell$0.004921$0.98840.0566820.0013420.005257
0x8e5...4A6F
0xc1...c335
10/26/20268:25:27 AMsell$0.01133$0.9880.00001540.0013420.01307
0xC0f...9671
0x91...8894
10/26/20268:22:07 AMsell$0.01131$0.98630.00001540.0013420.01371
0xC0f...9671
0xcb...57f0