WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9199
Price
0.00159 WBNB
TVL
$16,010.18
MKT CAP
$41K
5m
-0.05%
1h
0.05%
4h
0.25%
24h
-0.26%
Share
TXNS
927
Buys
3
Sells
924
Volume
11
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,701.75
Pooled WBNB:
$13.83

BSWAP/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9199. BSWAP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $11.25. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,044.95. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,010.18. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,010.18.

The total transactions of BSWAP/WBNB is 927 in the last 24 hours, 3 of which are buy transactions, and 924 are sales transactions.

BSWAP/WBNB pool has a trading volume of $11.25 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00159, captured at 4:15 PM UTC.

The price of converting 1 BSWAP to USD is $0.9199 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:13:08 PMsell$0.003893$0.91990.0567310.001590.004868
0x606...F3B6
0x7d...ac28
07/16/20264:12:12 PMsell$0.004073$0.92020.0570390.001590.004868
0x543...502B
0x44...e07b
07/16/20264:11:16 PMsell$0.003001$0.92020.0551870.001590.003505
0x8e5...4A6F
0x04...7712
07/16/20264:10:35 PMsell$0.009079$0.89650.000015680.0015480.01012
0x543...502B
0x45...193e
07/16/20264:08:38 PMsell$0.06219$0.91820.00010730.0015850.06773
0xe09...5268
0xd3...ea7e
07/16/20264:07:29 PMsell$0.005504$0.92040.059510.001590.006504
0x606...F3B6
0x4c...93fe
07/16/20264:06:14 PMsell$0.006326$0.92040.000010930.001590.007906
0x3c2...6539
0x8a...048b
07/16/20264:04:43 PMsell$0.003432$0.89020.0559280.0015370.003855
0x240...E9D5
0x6e...d0e4
07/16/20264:03:58 PMsell$0.003612$0.92110.0562370.001590.004868
0x700...Ac79
0x8c...b510
07/16/20264:03:02 PMsell$0.003503$0.92060.0560520.001590.004556
0xFE5...33bf
0xaa...4f72
07/16/20264:02:09 PMsell$0.006403$0.92120.000011050.001590.007828
0x543...502B
0x06...a70c
07/16/20264:00:39 PMsell$0.003185$0.90860.0554960.0015670.003505
0x8e5...4A6F
0x86...1ace
07/16/20263:59:58 PMsell$0.004509$0.91160.0577810.0015730.004946
0x8e5...4A6F
0x0d...57af
07/16/20263:59:01 PMsell$0.0034$0.92180.0558660.001590.004634
0x240...E9D5
0xed...20e3
07/16/20263:58:08 PMsell$0.003615$0.92180.0562370.001590.004907
0x613...1336
0xd2...6fb0
07/16/20263:57:11 PMsell$0.006335$0.92170.000010930.001590.007633
0x6e0...6f33
0x15...c510
07/16/20263:55:43 PMsell$0.003651$0.89280.0562990.001540.004089
0x010...E8Ef
0x5f...81e0
07/16/20263:54:56 PMsell$0.00444$0.92220.0576570.001590.00553
0x700...Ac79
0x98...18bd
07/16/20263:53:52 PMsell$0.00401$0.92220.0569160.001590.005374
0x0D6...57c8
0x33...5ecb
07/16/20263:52:50 PMsell$0.003224$0.92260.0555580.001590.003817
0x613...1336
0x83...6b3f