WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9283
Price
0.001646 WBNB
TVL
$15,868.67
MKT CAP
$41.4K
5m
0.02%
1h
0.34%
4h
2.40%
24h
-1.17%
Share
TXNS
1K
Buys
24
Sells
1K
Volume
112
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,546.87
Pooled WBNB:
$14.07

BSWAP/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9283. BSWAP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $111.65. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,419.37. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,868.67. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,868.67.

The total transactions of BSWAP/WBNB is 1086 in the last 24 hours, 24 of which are buy transactions, and 1062 are sales transactions.

BSWAP/WBNB pool has a trading volume of $111.65 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001646, captured at 6:59 AM UTC.

The price of converting 1 BSWAP to USD is $0.9283 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:57:04 AMsell$0.003303$0.92830.0558590.0016460.004731
0x240...E9D5
0x0a...15ea
06/26/20266:56:12 AMsell$0.005337$0.89920.0594710.0015950.005935
0x613...1336
0x72...aec0
06/26/20266:55:08 AMsell$0.003535$0.92860.0562680.0016460.004275
0x9b3...13A6
0xad...db87
06/26/20266:54:22 AMsell$0.007454$0.92840.000013210.0016460.009214
0x1d8...e20e
0x45...7821
06/26/20266:52:42 AMsell$0.01044$0.92810.000018530.0016460.01195
0xFE5...33bf
0x7e...eb24
06/26/20266:50:32 AMsell$0.005304$0.92880.0594030.0016460.00689
0xb97...b21c
0x34...4ba9
06/26/20266:49:17 AMsell$0.003846$0.92930.0568130.0016460.004648
0x12F...b25A
0xa4...1325
06/26/20266:48:27 AMsell$0.007732$0.92960.000013690.0016460.009173
0xe3d...742c
0xa3...aade
06/26/20266:46:48 AMsell$3.47$0.9270.006160.0016423.75
0xE43...aB3F
0x0d...dec1
06/26/20266:46:26 AMsell$0.07718$0.92720.00013670.0016430.08324
0xC3f...FD1d
0x26...bdcb
06/26/20266:44:30 AMsell$0.00377$0.89090.056680.0015780.004232
0x700...Ac79
0x9e...c359
06/26/20266:43:44 AMsell$0.002919$0.92870.055180.0016470.004066
0x0D6...57c8
0x52...a020
06/26/20266:43:00 AMsell$0.003609$0.92830.0564080.0016470.00448
0x240...E9D5
0xf0...d4d7
06/26/20266:42:12 AMsell$0.01024$0.92760.00001820.0016470.01215
0x8e5...4A6F
0x1f...5ad5
06/26/20266:40:00 AMsell$0.003221$0.89250.0557260.0015860.003609
0x3f9...8BF7
0xbf...a00c
06/26/20266:39:21 AMsell$0.003107$0.92750.0555210.0016470.003609
0x9b3...13A6
0xbc...d7d1
06/26/20266:38:42 AMsell$0.005865$0.92680.000010430.0016480.006721
0x700...Ac79
0xa5...9f18
06/26/20266:37:29 AMsell$0.002911$0.9260.0551810.0016480.004273
0x5f5...297F
0xad...3268
06/26/20266:36:42 AMsell$0.008543$0.9260.00001520.0016480.009833
0x010...E8Ef
0x39...ac1c
06/26/20266:34:56 AMsell$0.006161$0.92510.000010970.0016480.007385
0x613...1336
0x99...5b20