WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9455
Price
0.001313 WBNB
TVL
$18,478.2
MKT CAP
$42.2K
5m
-3.40%
1h
-1.10%
4h
1.40%
24h
-3.17%
Share
TXNS
563
Buys
5
Sells
558
Volume
24
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,413.52
Pooled WBNB:
$12.83

BSWAP/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9455. BSWAP price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $24.12. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $42,185.84. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,478.21. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,478.21.

The total transactions of BSWAP/WBNB is 563 in the last 24 hours, 5 of which are buy transactions, and 558 are sales transactions.

BSWAP/WBNB pool has a trading volume of $24.12 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001313, captured at 2:05 AM UTC.

The price of converting 1 BSWAP to USD is $0.9455 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:57:30 AMsell$0.009236$0.94550.000012820.0013130.009768
0xFE5...33bf
0x88...0bf6
10/18/20261:55:03 AMsell$0.01665$0.97870.000023130.0013590.01702
0xb4C...24D6
0xe1...7b86
10/18/20261:50:47 AMsell$0.01658$0.97940.000023010.0013590.01693
0xb4C...24D6
0x93...f57e
10/18/20261:46:33 AMsell$0.01645$0.98040.00002280.0013590.01678
0xb4C...24D6
0x43...8d07
10/18/20261:42:21 AMsell$0.01666$0.98060.000023090.0013590.01699
0xb4C...24D6
0x98...067d
10/18/20261:38:06 AMsell$0.01571$0.96940.000021830.0013460.01621
0xFb6...4E53
0xee...db84
10/18/20261:34:02 AMsell$0.01661$0.9780.000023090.0013590.01699
0xb4C...24D6
0x0e...8ac2
10/18/20261:29:47 AMsell$0.01649$0.97740.000022930.0013590.01687
0xb4C...24D6
0x1c...efd7
10/18/20261:25:34 AMsell$0.01661$0.97780.000023090.0013590.01699
0xb4C...24D6
0xac...a084
10/18/20261:21:18 AMsell$0.01646$0.97740.000022890.0013590.01684
0xb4C...24D6
0xaf...2511
10/18/20261:17:05 AMsell$0.01636$0.9770.000022770.0013590.01675
0xb4C...24D6
0xbb...4bd7
10/18/20261:12:54 AMsell$0.01211$0.96260.000016860.0013390.01258
0x613...1336
0xf6...b489
10/18/20261:09:44 AMsell$0.006763$0.95230.0594090.0013240.007102
0x613...1336
0xd6...ee55
10/18/20261:07:58 AMsell$0.005214$0.98050.057250.0013630.005604
0x240...E9D5
0xb8...7e36
10/18/20261:06:34 AMsell$0.003864$0.96230.0553770.0013390.004015
0x0D6...57c8
0xf0...6f3f
10/18/20261:05:33 AMsell$0.3027$0.97740.0004210.0013590.3097
0x1f7...2FB5
0x54...3c03
10/18/20261:01:28 AMsell$0.009393$0.94130.000013070.001310.009979
0x0D6...57c8
0xc8...c483
10/18/202612:58:58 AMsell$0.01214$0.9560.00001690.001330.0127
0x543...502B
0x1b...7474
10/18/202612:55:47 AMsell$0.01381$0.96630.000019220.0013450.01429
0x9b3...13A6
0x41...b868
10/18/202612:52:12 AMsell$0.01197$0.9580.000016660.0013330.01249
0x543...502B
0x9c...f408