WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8935
Price
0.001537 WBNB
TVL
$16,086.69
MKT CAP
$39.9K
5m
-3.24%
1h
-2.91%
4h
-2.94%
24h
-3.16%
Share
TXNS
878
Buys
4
Sells
874
Volume
10
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,702.49
Pooled WBNB:
$13.83

BSWAP/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8935. BSWAP price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $9.72. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $39,868.07. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,086.70. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,086.70.

The total transactions of BSWAP/WBNB is 878 in the last 24 hours, 4 of which are buy transactions, and 874 are sales transactions.

BSWAP/WBNB pool has a trading volume of $9.72 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001537, captured at 3:56 AM UTC.

The price of converting 1 BSWAP to USD is $0.8935 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20263:56:15 AMsell$0.0115$0.89350.000019790.0015370.01287
0xFE5...33bf
0x23...9868
07/16/20263:53:47 AMsell$0.004239$0.92330.05730.001590.004995
0x275...4612
0xef...eb5e
07/16/20263:52:49 AMsell$0.01211$0.91540.000020850.0015750.01323
0x3c2...6539
0x4b...8771
07/16/20263:50:17 AMsell$0.007366$0.92340.000012680.001590.008898
0x613...1336
0xab...bf39
07/16/20263:48:34 AMsell$0.009956$0.90450.000017130.0015570.011
0xFE5...33bf
0xdd...4c0b
07/16/20263:46:26 AMsell$0.01164$0.92390.000020040.001590.01354
0x5f5...297F
0x10...f886
07/16/20263:43:50 AMsell$0.00302$0.92410.0551970.001590.003512
0x606...F3B6
0x12...de2c
07/16/20263:43:10 AMsell$0.008377$0.8980.000014410.0015450.009328
0x240...E9D5
0x18...8652
07/16/20263:41:22 AMsell$0.01204$0.90240.000020720.0015520.01334
0x6e0...6f33
0x88...e895
07/16/20263:38:48 AMsell$0.00503$0.92340.0586620.001590.00644
0x010...E8Ef
0x81...d5d9
07/16/20263:37:34 AMsell$0.03716$0.92080.000063980.0015850.04035
0x695...F122
0x7f...b55e
07/16/20263:36:41 AMsell$0.008951$0.92380.00001540.001590.01018
0xb97...b21c
0x57...d07c
07/16/20263:34:43 AMsell$0.009311$0.92380.000016020.001590.01092
0x5f5...297F
0xd8...4b1f
07/16/20263:32:37 AMsell$0.009023$0.88240.000015530.0015180.01022
0x6e0...6f33
0x07...f92f
07/16/20263:30:39 AMsell$0.005785$0.92340.0599620.001590.007025
0xb97...b21c
0x26...b93f
07/16/20263:29:18 AMsell$0.00424$0.92350.0573010.001590.005347
0x9b3...13A6
0x01...51b6
07/16/20263:28:17 AMsell$0.006143$0.90980.000010580.0015660.006752
0x6e0...6f33
0xfd...5138
07/16/20263:26:59 AMsell$0.008047$0.88480.000013860.0015240.009094
0x606...F3B6
0x13...906b
07/16/20263:25:14 AMsell$0.006249$0.9230.000010760.001590.007416
0x9b3...13A6
0x66...50bf
07/16/20263:23:49 AMsell$0.01336$0.92050.000023010.0015850.01451
0xb4C...24D6
0x11...e592