WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.00167 WBNB
TVL
$18,204.98
MKT CAP
$47.9K
5m
0.37%
1h
0.02%
4h
-0.21%
24h
-0.41%
Share
TXNS
1K
Buys
16
Sells
1K
Volume
30
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,470.62
Pooled WBNB:
$14.15

BSWAP/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $29.85. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,944.58. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,204.98. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,204.98.

The total transactions of BSWAP/WBNB is 1046 in the last 24 hours, 16 of which are buy transactions, and 1030 are sales transactions.

BSWAP/WBNB pool has a trading volume of $29.85 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00167, captured at 3:24 AM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:23:24 AMsell$0.009544$1.070.000014830.001670.009344
0x12F...b25A
0x66...056e
05/19/20263:21:57 AMsell$0.01052$1.070.000016360.001670.01108
0x606...F3B6
0x7a...5f6c
05/19/20263:20:13 AMsell$0.01271$1.040.000019750.0016190.0122
0x3c2...6539
0x1b...039f
05/19/20263:18:19 AMsell$0.00633$1.070.0598370.001670.007117
0x240...E9D5
0x79...d7ce
05/19/20263:17:13 AMsell$0.01513$1.070.000023540.0016650.01413
0xb4C...24D6
0x4a...214e
05/19/20263:15:02 AMsell$0.003988$1.070.0562090.001670.004018
0x700...Ac79
0x4a...19bd
05/19/20263:14:24 AMsell$0.01543$1.060.000024030.0016650.01442
0xb4C...24D6
0xf3...d291
05/19/20263:12:10 AMsell$0.01491$1.060.000023220.0016650.01394
0xb4C...24D6
0x32...c59e
05/19/20263:10:01 AMsell$0.01108$1.070.000017250.001670.01166
0x700...Ac79
0x9d...2259
05/19/20263:08:12 AMsell$0.01511$1.060.000023540.0016650.01413
0xb4C...24D6
0x57...50cc
05/19/20263:06:00 AMsell$0.00973$1.040.000015160.001630.009295
0x1d8...e20e
0xe9...6f4b
05/19/20263:04:34 AMsell$0.007967$1.070.000012410.001670.008521
0x12F...b25A
0x69...6718
05/19/20263:03:15 AMsell$0.007967$1.070.000012410.001670.008715
0x5f5...297F
0x6b...8ed2
05/19/20263:01:54 AMsell$0.01091$1.070.000017010.001670.01147
0xe3d...742c
0x7f...1813
05/19/20263:00:07 AMsell$0.01485$1.060.000023140.0016650.01389
0xb4C...24D6
0xd6...5faf
05/19/20262:57:57 AMsell$0.004141$1.070.0564510.001670.004454
0xFb6...4E53
0x8d...ee47
05/19/20262:57:16 AMsell$0.005695$1.070.058870.001670.00581
0x606...F3B6
0xbc...23a9
05/19/20262:56:22 AMsell$0.00709$1.070.000011040.001670.007117
0x275...4612
0x3b...2916
05/19/20262:55:15 AMsell$0.01547$1.060.000024110.0016650.01447
0xb4C...24D6
0xc8...af30
05/19/20262:53:01 AMsell$0.005282$1.070.0582250.001670.005616
0x613...1336
0xa3...744a