Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,679.43
- Pooled WBNB:
- $13.87
BSWAP/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8728. BSWAP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $38.26. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $38,945.95. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,747.37. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,747.37.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1024 in the last 24 hours, 16 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $38.26 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001538, captured at 7:07 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.8728 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:04:45 AM | sell | $0.005795 | $0.8728 | 0.00001021 | 0.001538 | 0.006639 | 0x96...fe5e | |
| 07/18/2026 | 7:03:28 AM | sell | $0.008832 | $0.9071 | 0.00001556 | 0.001598 | 0.0103 | 0xf5...8d93 | |
| 07/18/2026 | 7:01:28 AM | sell | $0.007367 | $0.9072 | 0.00001298 | 0.001598 | 0.008801 | 0x59...28c4 | |
| 07/18/2026 | 6:59:45 AM | sell | $0.003455 | $0.9068 | 0.056091 | 0.001598 | 0.004941 | 0x38...8100 | |
| 07/18/2026 | 6:58:47 AM | sell | $0.007014 | $0.9067 | 0.00001236 | 0.001598 | 0.008569 | 0xb9...ab82 | |
| 07/18/2026 | 6:57:07 AM | sell | $0.01235 | $0.8818 | 0.00002178 | 0.001554 | 0.01401 | 0xf1...7ca4 | |
| 07/18/2026 | 6:54:24 AM | sell | $0.002859 | $0.906 | 0.055045 | 0.001598 | 0.003397 | 0x44...ac7f | |
| 07/18/2026 | 6:53:45 AM | sell | $0.005161 | $0.9061 | 0.059106 | 0.001598 | 0.006022 | 0x16...02de | |
| 07/18/2026 | 6:52:34 AM | sell | $0.01224 | $0.8983 | 0.00002159 | 0.001584 | 0.01362 | 0xe4...8ceb | |
| 07/18/2026 | 6:49:55 AM | sell | $0.01025 | $0.8763 | 0.00001809 | 0.001546 | 0.01169 | 0xee...ca51 | |
| 07/18/2026 | 6:47:39 AM | sell | $0.004078 | $0.9058 | 0.057199 | 0.001598 | 0.004748 | 0x73...014d | |
| 07/18/2026 | 6:46:44 AM | sell | $0.007634 | $0.8908 | 0.00001347 | 0.001572 | 0.008569 | 0x3a...0b78 | |
| 07/18/2026 | 6:45:04 AM | sell | $0.006137 | $0.906 | 0.00001082 | 0.001598 | 0.007604 | 0x02...b14c | |
| 07/18/2026 | 6:43:35 AM | sell | $0.008474 | $0.8887 | 0.00001495 | 0.001568 | 0.009535 | 0xe9...56ee | |
| 07/18/2026 | 6:41:43 AM | sell | $0.005342 | $0.9073 | 0.059414 | 0.001598 | 0.006948 | 0x00...7d22 | |
| 07/18/2026 | 6:40:22 AM | sell | $0.01306 | $0.905 | 0.00002301 | 0.001593 | 0.01443 | 0xe2...af59 | |
| 07/18/2026 | 6:37:34 AM | sell | $0.006255 | $0.9079 | 0.00001101 | 0.001598 | 0.007411 | 0xfe...21c8 | |
| 07/18/2026 | 6:36:08 AM | sell | $0.01331 | $0.9053 | 0.00002344 | 0.001593 | 0.0147 | 0x4e...8927 | |
| 07/18/2026 | 6:33:16 AM | sell | $0.01065 | $0.8764 | 0.00001876 | 0.001543 | 0.01216 | 0x92...a1c0 | |
| 07/18/2026 | 6:30:54 AM | sell | $0.002936 | $0.9081 | 0.055168 | 0.001598 | 0.004207 | 0xa0...1f4e |