- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,248.71
- Pooled WBNB:
- $14.48
BSWAP/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.11. BSWAP price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $19.66. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,608.19. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,343.21. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,343.21.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1541 in the last 24 hours, 4 of which are buy transactions, and 1537 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $19.66 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001756, captured at 8:08 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.11 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:07:13 AM | sell | $0.01252 | $1.11 | 0.00001979 | 0.001756 | 0.01221 | 0xdc...1828 | |
| 04/21/2026 | 8:05:29 AM | sell | $0.009674 | $1.11 | 0.00001529 | 0.001756 | 0.01028 | 0xdc...0c92 | |
| 04/21/2026 | 8:04:02 AM | sell | $0.05576 | $1.1 | 0.00008809 | 0.001751 | 0.0503 | 0xf6...bcc4 | |
| 04/21/2026 | 8:03:07 AM | sell | $0.05147 | $1.1 | 0.0000813 | 0.001751 | 0.04642 | 0xde...c8a5 | |
| 04/21/2026 | 8:02:14 AM | sell | $0.003919 | $1.11 | 0.056191 | 0.001756 | 0.004446 | 0xff...7fe2 | |
| 04/21/2026 | 8:01:37 AM | sell | $0.01478 | $1.1 | 0.00002335 | 0.001751 | 0.01333 | 0xd2...de41 | |
| 04/21/2026 | 7:59:45 AM | sell | $0.008849 | $1.11 | 0.00001397 | 0.001756 | 0.008785 | 0x50...ef84 | |
| 04/21/2026 | 7:58:31 AM | sell | $0.003564 | $1.09 | 0.055628 | 0.001722 | 0.003267 | 0x0b...57c5 | |
| 04/21/2026 | 7:58:03 AM | sell | $0.008376 | $1.11 | 0.00001322 | 0.001756 | 0.00916 | 0xb1...3275 | |
| 04/21/2026 | 7:56:46 AM | sell | $0.0152 | $1.1 | 0.00002401 | 0.001751 | 0.01371 | 0x87...cbe4 | |
| 04/21/2026 | 7:54:51 AM | sell | $0.007428 | $1.11 | 0.00001172 | 0.001756 | 0.007928 | 0x57...0df0 | |
| 04/21/2026 | 7:53:44 AM | sell | $0.009626 | $1.11 | 0.00001519 | 0.001756 | 0.01001 | 0xef...daa6 | |
| 04/21/2026 | 7:52:20 AM | sell | $0.006716 | $1.11 | 0.0000106 | 0.001756 | 0.007017 | 0xd1...99e0 | |
| 04/21/2026 | 7:51:21 AM | sell | $0.009034 | $1.06 | 0.00001425 | 0.001674 | 0.008517 | 0x6c...2db6 | |
| 04/21/2026 | 7:50:09 AM | sell | $0.00491 | $1.1 | 0.057786 | 0.001756 | 0.005946 | 0xe2...fb74 | |
| 04/21/2026 | 7:49:19 AM | sell | $0.003446 | $1.11 | 0.055441 | 0.001756 | 0.003481 | 0x1a...cba7 | |
| 04/21/2026 | 7:48:50 AM | sell | $0.01289 | $1.09 | 0.00002035 | 0.001735 | 0.01173 | 0x37...f8b5 | |
| 04/21/2026 | 7:47:12 AM | sell | $0.01015 | $1.11 | 0.00001604 | 0.001756 | 0.01039 | 0x0c...60f7 | |
| 04/21/2026 | 7:45:44 AM | sell | $0.01521 | $1.1 | 0.00002401 | 0.001751 | 0.01371 | 0x9f...14f8 | |
| 04/21/2026 | 7:43:49 AM | sell | $0.01093 | $1.11 | 0.00001726 | 0.001756 | 0.01108 | 0x7c...1509 |