WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.1
Price
0.001737 WBNB
TVL
$18,382.1
MKT CAP
$49.1K
5m
-0.95%
1h
-0.75%
4h
-1.26%
24h
-2.30%
Share
TXNS
1K
Buys
12
Sells
1K
Volume
41
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,241.13
Pooled WBNB:
$14.49

BSWAP/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.1. BSWAP price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $41.16. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,141.83. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,382.10. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,382.10.

The total transactions of BSWAP/WBNB is 1400 in the last 24 hours, 12 of which are buy transactions, and 1388 are sales transactions.

BSWAP/WBNB pool has a trading volume of $41.16 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001737, captured at 3:04 PM UTC.

The price of converting 1 BSWAP to USD is $1.1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:03:57 PMsell$0.006329$1.10.0599820.0017370.005746
0x12F...b25A
0x5b...4b31
04/18/20263:03:10 PMsell$0.007297$1.110.00001150.0017590.007372
0x9b3...13A6
0x33...6091
04/18/20263:02:08 PMsell$0.01484$1.110.000023380.0017530.01333
0xb4C...24D6
0x72...4cdd
04/18/20263:00:17 PMsell$0.01518$1.110.000023950.0017530.01366
0xb4C...24D6
0x9a...8714
04/18/20262:58:24 PMsell$0.004219$1.110.0566550.0017590.004391
0x3c2...6539
0xf1...a198
04/18/20262:57:48 PMsell$0.01507$1.110.000023760.0017530.01355
0xb4C...24D6
0xc8...3da3
04/18/20262:55:55 PMsell$0.003558$1.110.0556090.0017590.00374
0x9b3...13A6
0x3e...9fe1
04/18/20262:55:24 PMsell$0.006212$1.10.0597920.0017360.005638
0xFE5...33bf
0x1c...f7ae
04/18/20262:54:37 PMsell$0.01309$1.110.000020630.0017590.01268
0x3f9...8BF7
0x14...f480
04/18/20262:52:52 PMsell$0.01205$1.110.000019010.0017590.01208
0x700...Ac79
0x8a...c1fb
04/18/20262:51:11 PMsell$0.01507$1.110.000023760.0017530.01355
0xb4C...24D6
0xec...6d50
04/18/20262:49:19 PMsell$0.008466$1.110.00001340.0017590.00927
0xe3d...742c
0x44...8d39
04/18/20262:48:02 PMsell$0.004037$1.110.056370.0017590.00412
0x543...502B
0x3f...5e34
04/18/20262:47:27 PMsell$0.01524$1.110.000024050.0017530.01371
0xb4C...24D6
0x00...63f9
04/18/20262:45:33 PMsell$0.006264$1.110.0598880.0017590.00618
0x010...E8Ef
0xd1...110c
04/18/20262:44:42 PMsell$0.01488$1.110.000023480.0017530.01339
0xb4C...24D6
0xd1...646c
04/18/20262:42:51 PMsell$0.006965$1.110.000011020.0017590.006776
0x1d8...e20e
0x16...bd25
04/18/20262:41:54 PMsell$0.01518$1.110.000023960.0017530.01366
0xb4C...24D6
0x43...2500
04/18/20262:40:01 PMsell$0.007593$1.110.000011980.0017590.008023
0x12F...b25A
0x83...4a95
04/18/20262:38:54 PMsell$0.01512$1.110.000023860.0017530.0136
0xb4C...24D6
0x1f...4560