WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.06
Price
0.001668 WBNB
TVL
$18,092.18
MKT CAP
$47.6K
5m
0.43%
1h
0.30%
4h
-0.27%
24h
1.20%
Share
TXNS
1K
Buys
12
Sells
995
Volume
14
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,474.87
Pooled WBNB:
$14.14

BSWAP/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $14.06. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,623.58. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,092.18. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,092.18.

The total transactions of BSWAP/WBNB is 1007 in the last 24 hours, 12 of which are buy transactions, and 995 are sales transactions.

BSWAP/WBNB pool has a trading volume of $14.06 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001668, captured at 11:10 PM UTC.

The price of converting 1 BSWAP to USD is $1.06 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202611:10:39 PMsell$0.008427$1.030.000013160.0016240.008107
0x5f5...297F
0x1a...28c4
05/19/202611:09:23 PMsell$0.01319$1.060.000020630.0016680.01317
0xFE5...33bf
0x1e...166a
05/19/202611:07:20 PMsell$0.009904$1.060.000015490.0016680.009942
0xFb6...4E53
0xff...9ad6
05/19/202611:05:45 PMsell$0.006004$1.060.0593950.0016680.006467
0xe3d...742c
0xeb...ca73
05/19/202611:04:45 PMsell$0.005387$1.030.0584320.0016170.005212
0xFb6...4E53
0x28...cbdf
05/19/202611:03:56 PMsell$0.01518$1.060.000023770.0016630.01428
0xb4C...24D6
0xd7...e8d8
05/19/202611:01:43 PMsell$0.01507$1.060.000023610.0016630.01418
0xb4C...24D6
0x45...2fee
05/19/202610:59:29 PMsell$0.01072$1.060.000016780.0016680.01129
0x12F...b25A
0xd2...5871
05/19/202610:57:44 PMsell$0.006362$1.050.0599580.001650.006032
0x3c2...6539
0x12...da81
05/19/202610:56:47 PMsell$0.01005$1.060.000015740.0016680.01071
0xb97...b21c
0x10...f843
05/19/202610:55:07 PMsell$0.005746$1.060.0589940.0016680.006081
0x6e0...6f33
0x58...4c4d
05/19/202610:54:10 PMsell$0.007388$1.060.000011560.0016680.007336
0x6e0...6f33
0xf1...43fb
05/19/202610:53:02 PMsell$0.005696$1.060.0589140.0016680.005646
0x0D6...57c8
0xda...dcda
05/19/202610:52:09 PMsell$0.009234$1.060.000014450.0016680.009121
0x1d8...e20e
0xa3...266b
05/19/202610:50:44 PMsell$0.01473$1.060.000023040.0016630.01385
0xb4C...24D6
0x1e...417c
05/19/202610:48:34 PMsell$0.006724$1.060.000010520.0016690.00695
0x275...4612
0xb0...0d60
05/19/202610:47:30 PMsell$0.01482$1.060.000023210.0016630.01394
0xb4C...24D6
0x3c...5fb6
05/19/202610:45:19 PMsell$0.003746$1.060.0558620.0016690.004971
0x1d8...e20e
0x2d...6486
05/19/202610:44:33 PMsell$0.005543$1.060.0586730.0016690.006033
0x606...F3B6
0xa7...9457
05/19/202610:43:37 PMsell$0.01247$1.060.000019510.0016690.0123
0xFE5...33bf
0x54...0809