WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8899
Price
0.001566 WBNB
TVL
$15,707.98
MKT CAP
$39.7K
5m
-0.93%
1h
-1.41%
4h
-1.84%
24h
-2.44%
Share
TXNS
926
Buys
10
Sells
916
Volume
22
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,713.9
Pooled WBNB:
$13.82

BSWAP/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8899. BSWAP price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $21.57. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $39,706.08. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,707.99. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,707.99.

The total transactions of BSWAP/WBNB is 926 in the last 24 hours, 10 of which are buy transactions, and 916 are sales transactions.

BSWAP/WBNB pool has a trading volume of $21.57 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001566, captured at 7:05 AM UTC.

The price of converting 1 BSWAP to USD is $0.8899 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:04:25 AMsell$0.007028$0.88990.000012370.0015660.007898
0x010...E8Ef
0x75...f47a
07/22/20267:02:52 AMsell$0.006822$0.87650.0000120.0015420.007783
0xb97...b21c
0x98...99a0
07/22/20267:01:20 AMsell$0.005416$0.9010.0595350.0015860.006448
0x3f9...8BF7
0x01...28c6
07/22/20267:00:04 AMsell$0.01319$0.89830.000023230.0015810.01469
0xb4C...24D6
0xda...43ab
07/22/20266:57:11 AMsell$0.007776$0.90040.000013690.0015860.009691
0x12F...b25A
0xea...a2a6
07/22/20266:55:17 AMsell$0.004658$0.90040.0582070.0015860.005685
0x0D6...57c8
0x70...e070
07/22/20266:54:10 AMsell$0.003186$0.90050.0556120.0015860.004082
0x606...F3B6
0xc6...4e52
07/22/20266:53:22 AMsell$0.006442$0.90070.000011340.0015860.008203
0x6e0...6f33
0xa7...1f61
07/22/20266:51:45 AMsell$0.006646$0.90060.00001170.0015860.008241
0xe3d...742c
0x1b...fe43
07/22/20266:50:08 AMsell$0.003598$0.90080.0563370.0015860.004616
0x9b3...13A6
0xcf...7664
07/22/20266:49:13 AMbuy$3.19$0.90250.0056330.001593.54
0xA85...941D
0x54...e828
07/22/20266:48:53 AMsell$0.004415$0.88980.0577820.0015680.004962
0x543...502B
0x36...5d1a
07/22/20266:47:55 AMsell$0.006025$0.89960.000010610.0015850.007519
0x275...4612
0x14...ef03
07/22/20266:46:26 AMsell$0.01324$0.89860.000023280.001580.01473
0xb4C...24D6
0xc9...4d77
07/22/20266:43:33 AMsell$0.006657$0.86330.00001170.0015170.00771
0x0D6...57c8
0x87...0a71
07/22/20266:42:02 AMsell$0.00889$0.90190.000015620.0015850.01049
0x543...502B
0x4c...4cdd
07/22/20266:39:58 AMsell$0.01311$0.89920.000023040.001580.01458
0xb4C...24D6
0x12...2dcb
07/22/20266:37:06 AMsell$0.008757$0.90230.000015380.0015850.01045
0x5f5...297F
0xf7...d204
07/22/20266:35:02 AMsell$0.007415$0.9020.000013030.0015850.008818
0x8e5...4A6F
0xb3...31cc
07/22/20266:33:18 AMsell$0.006759$0.90150.000011880.0015850.008436
0x8e5...4A6F
0x57...0b38