WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9343
Price
0.001491 WBNB
TVL
$16,827.51
MKT CAP
$41.7K
5m
-0.12%
1h
0.01%
4h
-0.20%
24h
2.48%
Share
TXNS
682
Buys
17
Sells
665
Volume
61
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,978.41
Pooled WBNB:
$13.43

BSWAP/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9343. BSWAP price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $60.93. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,685.67. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,827.51. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,827.51.

The total transactions of BSWAP/WBNB is 682 in the last 24 hours, 17 of which are buy transactions, and 665 are sales transactions.

BSWAP/WBNB pool has a trading volume of $60.93 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001491, captured at 4:25 AM UTC.

The price of converting 1 BSWAP to USD is $0.9343 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:23:51 AMsell$0.01461$0.93430.000023330.0014910.01564
0xb4C...24D6
0x32...aa5b
08/20/20264:20:31 AMsell$0.00771$0.93790.00001230.0014960.008668
0xe3d...742c
0xff...9b6c
08/20/20264:18:41 AMsell$0.01437$0.93540.000022910.0014910.01536
0xb4C...24D6
0x2b...a85c
08/20/20264:15:24 AMsell$0.01433$0.93540.000022860.0014910.01532
0xb4C...24D6
0x51...785a
08/20/20264:12:09 AMsell$0.003659$0.89520.0558340.0014270.004087
0xFE5...33bf
0xc2...bb27
08/20/20264:11:16 AMsell$0.01002$0.90880.000015980.0014480.01102
0x240...E9D5
0x6c...07ec
08/20/20264:08:56 AMsell$0.01451$0.93580.000023120.0014910.0155
0xb4C...24D6
0x7a...af0e
08/20/20264:05:38 AMsell$0.01452$0.93490.000023180.0014910.01554
0xb4C...24D6
0xe6...26e2
08/20/20264:02:19 AMsell$0.01472$0.93460.000023490.0014910.01575
0xb4C...24D6
0x7b...9e5a
08/20/20263:58:58 AMsell$0.003722$0.93760.055940.0014960.004616
0x606...F3B6
0x31...6907
08/20/20263:57:59 AMsell$0.01422$0.91960.000022710.0014680.01547
0x3f9...8BF7
0xe7...a8c4
08/20/20263:54:41 AMsell$0.004944$0.93810.0578850.0014960.00592
0x3f9...8BF7
0x4d...732b
08/20/20263:53:25 AMsell$0.01162$0.93960.00001850.0014960.01346
0x543...502B
0xe9...95ed
08/20/20263:50:33 AMsell$0.006803$0.89790.000010880.0014360.007576
0xFE5...33bf
0x91...7611
08/20/20263:48:57 AMsell$0.00549$0.91650.0587790.0014650.00599
0x613...1336
0xe5...baab
08/20/20263:47:40 AMsell$0.007723$0.93530.000012350.0014960.008739
0x1d8...e20e
0xb5...1c9f
08/20/20263:45:48 AMsell$0.005163$0.90450.0582530.0014450.005708
0x613...1336
0x5f...6dad
08/20/20263:44:36 AMsell$0.003615$0.93530.0557820.0014960.004686
0xb97...b21c
0x46...289a
08/20/20263:43:36 AMsell$0.01432$0.93210.000022920.0014910.01536
0xb4C...24D6
0x92...80d3
08/20/20263:40:20 AMsell$0.01293$0.93450.000020710.0014960.01473
0x6e0...6f33
0x18...9d67