WhatToFarm
/
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.1
Price
0.001607 WBNB
TVL
$19,032.11
MKT CAP
$49.1K
5m
0.14%
1h
-0.07%
4h
-0.50%
24h
0.64%
Share
TXNS
816
Buys
35
Sells
781
Volume
228
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,640.39
Pooled WBNB:
$13.89

BSWAP/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BSWAP token on DEX BSC Swap is $1.1. BSWAP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $227.92. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,138.69. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,032.12. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,032.12.

The total transactions of BSWAP/WBNB is 816 in the last 24 hours, 35 of which are buy transactions, and 781 are sales transactions.

BSWAP/WBNB pool has a trading volume of $227.92 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001607, captured at 6:44 AM UTC.

The price of converting 1 BSWAP to USD is $1.1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20266:41:08 AMsell$0.00586$1.10.0585550.0016070.0060330x99...263a
06/02/20266:40:09 AMsell$0.005096$1.10.0574390.0016070.0048730x64...4e07
06/02/20266:39:22 AMsell$0.02485$1.050.00003630.0015390.023570xb0...9b6a
06/02/20266:35:33 AMsell$0.01282$1.090.000018740.0016070.012710x50...7272
06/02/20266:33:30 AMsell$0.01154$1.090.000016880.0016070.011370xba...da99
06/02/20266:31:39 AMsell$0.003811$1.090.055580.0016070.0040840x50...f60c
06/02/20266:31:00 AMsell$0.006706$1.090.059820.0016070.0068220x87...d3fb
06/02/20266:29:53 AMsell$0.0411$1.070.000060190.0015680.038380xcf...0b22
06/02/20266:23:41 AMsell$0.004921$1.080.0572170.0015860.0045480x48...2e38
06/02/20266:22:57 AMsell$0.01811$1.090.000026560.0016070.017630x88...a5c0
06/02/20266:20:06 AMsell$0.01992$1.080.000029240.001590.018380xcc...d1a9
06/02/20266:17:07 AMsell$0.02056$1.090.000030130.0016070.020050x3c...aad0
06/02/20266:13:52 AMbuy$6.45$1.090.0094960.0016115.890xc2...e029
06/02/20266:13:25 AMsell$0.008466$1.090.000012410.0016050.008360x94...43ce
06/02/20266:12:04 AMsell$0.01579$1.040.000023120.0015360.015040xc8...2895
06/02/20266:09:38 AMsell$0.00615$1.090.0589970.0016050.0065020x1a...d040
06/02/20266:08:35 AMsell$0.007059$1.090.000010330.0016050.0078030xa2...56e7
06/02/20266:07:19 AMsell$0.01528$1.050.000022380.0015440.014490x86...de4d
06/02/20266:04:58 AMsell$0.01612$1.090.000023570.0016050.016070x50...088f
06/02/20266:02:22 AMsell$0.01053$1.090.000015390.0016050.010210x29...f02d