WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.00172 WBNB
TVL
$17,941.53
MKT CAP
$48K
5m
0.34%
1h
0.05%
4h
0.58%
24h
-0.41%
Share
TXNS
1K
Buys
11
Sells
1K
Volume
49
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,341.72
Pooled WBNB:
$14.34

BSWAP/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $49.49. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,980.89. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,941.53. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,941.53.

The total transactions of BSWAP/WBNB is 1465 in the last 24 hours, 11 of which are buy transactions, and 1454 are sales transactions.

BSWAP/WBNB pool has a trading volume of $49.49 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00172, captured at 3:10 AM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:09:39 AMsell$0.005392$1.070.0586250.001720.005537
0x700...Ac79
0x4c...2dc3
05/05/20263:08:50 AMsell$0.005991$1.070.0595830.001720.006654
0x606...F3B6
0xb5...f29b
05/05/20263:07:51 AMsell$0.005065$1.070.0581020.001720.005232
0x543...502B
0xe6...2948
05/05/20263:07:05 AMsell$0.0043$1.070.0568820.001720.005384
0x1d8...e20e
0xc0...a468
05/05/20263:06:17 AMsell$0.006152$1.070.0598450.001720.006299
0x606...F3B6
0xa5...b03f
05/05/20263:05:21 AMsell$0.009038$1.020.000014460.0016450.008788
0xFb6...4E53
0xf7...ea78
05/05/20263:04:03 AMsell$0.003974$1.070.056360.001720.004419
0xb97...b21c
0x20...49aa
05/05/20263:03:24 AMsell$0.01486$1.070.000023780.0017150.01386
0xb4C...24D6
0x02...56c4
05/05/20263:01:21 AMsell$0.009911$1.070.000015850.001720.009956
0x3c2...6539
0x47...1437
05/05/20262:59:53 AMsell$0.005119$1.070.0581890.001720.006197
0xFE5...33bf
0xd5...0267
05/05/20262:58:58 AMsell$0.00332$1.070.0553140.001720.004419
0x5f5...297F
0x88...996e
05/05/20262:58:19 AMsell$0.005389$1.070.0586250.001720.006502
0xFb6...4E53
0xdf...6f9c
05/05/20262:57:21 AMsell$0.006258$1.070.000010010.001720.006908
0x1d8...e20e
0x1b...76b9
05/05/20262:56:20 AMsell$0.004574$1.070.0573180.001720.004521
0xFE5...33bf
0x15...1021
05/05/20262:55:40 AMsell$0.004247$1.070.0567960.001720.004267
0x12F...b25A
0x59...dec4
05/05/20262:55:02 AMsell$0.003648$1.070.0558370.001720.004013
0xe3d...742c
0xb0...78a8
05/05/20262:54:26 AMsell$0.004357$1.070.056970.001720.005232
0x8e5...4A6F
0xdb...5941
05/05/20262:53:40 AMsell$0.00452$1.070.0572310.001720.004724
0x8e5...4A6F
0x63...885a
05/05/20262:52:58 AMsell$0.004684$1.070.0574930.001720.004724
0xFE5...33bf
0x40...2d01
05/05/20262:52:16 AMsell$0.005939$1.030.0594970.0016540.00574
0x240...E9D5
0x0a...8608