WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9166
Price
0.001541 WBNB
TVL
$16,213.4
MKT CAP
$40.9K
5m
0.32%
1h
0.15%
4h
0.44%
24h
3.89%
Share
TXNS
762
Buys
4
Sells
758
Volume
10
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,843.65
Pooled WBNB:
$13.63

BSWAP/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9166. BSWAP price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $10.27. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,899.00. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,213.41. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,213.41.

The total transactions of BSWAP/WBNB is 762 in the last 24 hours, 4 of which are buy transactions, and 758 are sales transactions.

BSWAP/WBNB pool has a trading volume of $10.27 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001541, captured at 9:27 AM UTC.

The price of converting 1 BSWAP to USD is $0.9166 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20269:25:15 AMsell$0.005801$0.91660.0597550.0015410.007109
0x6e0...6f33
0xb7...5650
08/08/20269:23:47 AMsell$0.01395$0.91380.000023460.0015360.01527
0xb4C...24D6
0x1f...8a0e
08/08/20269:20:38 AMsell$0.01401$0.91370.000023570.0015360.01534
0xb4C...24D6
0xf5...a74e
08/08/20269:17:27 AMsell$0.01033$0.91040.000017390.0015310.01135
0xe3d...742c
0x82...ba27
08/08/20269:15:06 AMsell$0.006825$0.91610.000011480.0015410.008125
0x3c2...6539
0x19...e277
08/08/20269:13:25 AMsell$0.01358$0.91320.000022850.0015360.01487
0xb4C...24D6
0xa8...1656
08/08/20269:10:21 AMsell$0.01374$0.91340.000023130.0015360.01505
0xb4C...24D6
0x1e...616e
08/08/20269:07:14 AMsell$0.01378$0.91350.000023190.0015360.01508
0xb4C...24D6
0x5c...8ce6
08/08/20269:01:01 AMsell$0.003645$0.91620.0561320.0015410.005078
0x010...E8Ef
0xa3...2d8c
08/08/20268:59:58 AMsell$0.01384$0.91340.00002330.0015360.01516
0xb4C...24D6
0xd8...9208
08/08/20268:56:49 AMsell$0.01395$0.91350.000023460.0015360.01527
0xb4C...24D6
0xbb...6c2f
08/08/20268:53:40 AMsell$0.00673$0.91660.000011310.0015410.007762
0xb97...b21c
0x76...f0ce
08/08/20268:52:03 AMsell$0.01379$0.91420.000023190.0015360.01509
0xb4C...24D6
0x71...7009
08/08/20268:48:56 AMsell$0.004111$0.91670.0569120.0015410.004897
0x9b3...13A6
0x2b...0051
08/08/20268:47:55 AMsell$0.00305$0.91670.0551280.0015410.00428
0x240...E9D5
0x22...d866
08/08/20268:47:02 AMsell$0.004144$0.91670.0569680.0015410.00555
0x543...502B
0x52...6512
08/08/20268:45:53 AMsell$0.01365$0.91380.000022960.0015360.01494
0xb4C...24D6
0xc1...adee
08/08/20268:42:48 AMsell$0.01099$0.90510.00001850.0015230.01215
0x0D6...57c8
0x17...c0e6
08/08/20268:40:17 AMsell$0.007651$0.91570.000012870.0015410.009395
0x543...502B
0xcb...a61d
08/08/20268:38:20 AMsell$0.0102$0.88740.000017170.0014930.01149
0x240...E9D5
0x3c...0ac9