WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001739 WBNB
TVL
$18,216.93
MKT CAP
$49K
5m
0.02%
1h
0.43%
4h
3.65%
24h
-0.89%
Share
TXNS
1K
Buys
24
Sells
1K
Volume
32
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,291.89
Pooled WBNB:
$14.42

BSWAP/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $31.81. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,010.14. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,216.93. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,216.93.

The total transactions of BSWAP/WBNB is 1452 in the last 24 hours, 24 of which are buy transactions, and 1428 are sales transactions.

BSWAP/WBNB pool has a trading volume of $31.81 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001739, captured at 10:34 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202610:34:34 AMsell$0.0107$1.090.000016950.0017390.01051
0x8e5...4A6F
0xa0...6515
04/26/202610:33:04 AMsell$0.004893$1.090.0577470.0017390.00573
0x3f9...8BF7
0x31...1141
04/26/202610:32:15 AMsell$0.008463$1.050.000013390.0016760.00799
0x275...4612
0x7c...e782
04/26/202610:31:06 AMsell$0.006678$1.060.000010570.001690.006255
0x613...1336
0x53...4f5f
04/26/202610:30:13 AMsell$0.006045$1.050.0595710.001670.00573
0x613...1336
0x5d...5cbe
04/26/202610:29:24 AMsell$0.006621$1.090.000010480.0017390.006834
0x1d8...e20e
0x91...6b85
04/26/202610:28:25 AMsell$0.004547$1.090.0572010.0017390.004415
0x6e0...6f33
0x88...8dbd
04/26/202610:27:47 AMsell$0.007427$1.090.000011750.0017390.007359
0x700...Ac79
0xcc...3a46
04/26/202610:26:44 AMsell$0.009786$1.090.000015490.0017390.01004
0x5f5...297F
0x64...7aa6
04/26/202610:25:18 AMsell$0.01404$1.050.000022240.0016650.01335
0x0D6...57c8
0x49...b422
04/26/202610:23:24 AMsell$0.01513$1.090.000023970.0017330.01382
0xb4C...24D6
0xa5...5e5b
04/26/202610:21:25 AMsell$0.008286$1.070.000013120.0016980.007727
0x543...502B
0x65...e8a6
04/26/202610:20:19 AMsell$0.005811$1.090.0592060.0017390.005625
0x1d8...e20e
0x31...dc0d
04/26/202610:19:31 AMsell$0.006101$1.090.0596620.0017390.006571
0x5f5...297F
0x7b...1876
04/26/202610:18:35 AMsell$0.004487$1.090.057110.0017390.004836
0xe3d...742c
0x05...899c
04/26/202610:17:53 AMsell$0.006539$1.090.000010390.0017390.006624
0x613...1336
0x5e...24cb
04/26/202610:16:57 AMsell$0.00495$1.090.0578390.0017390.004836
0x3c2...6539
0xca...d772
04/26/202610:16:15 AMsell$0.003741$1.090.0559250.0017390.003627
0x275...4612
0xd5...aed1
04/26/202610:15:44 AMsell$0.006044$1.090.0595710.0017390.006834
0x700...Ac79
0xe3...25ae
04/26/202610:14:45 AMsell$0.02691$1.090.000042620.0017330.02458
0x7AF...195b
0xb0...542a