WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9889
Price
0.001664 WBNB
TVL
$16,796.63
MKT CAP
$44.1K
5m
-0.19%
1h
-0.59%
4h
-1.84%
24h
-5.74%
Share
TXNS
1K
Buys
46
Sells
1K
Volume
197
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,492.5
Pooled WBNB:
$14.13

BSWAP/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9889. BSWAP price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $196.91. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,122.18. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,796.64. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,796.64.

The total transactions of BSWAP/WBNB is 1164 in the last 24 hours, 46 of which are buy transactions, and 1118 are sales transactions.

BSWAP/WBNB pool has a trading volume of $196.91 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001664, captured at 10:10 AM UTC.

The price of converting 1 BSWAP to USD is $0.9889 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202610:10:21 AMsell$0.00704$0.98890.000011850.0016640.007999
0x240...E9D5
0xec...3b5d
06/04/202610:09:02 AMsell$0.006423$0.98990.00001080.0016640.007502
0x6e0...6f33
0xa9...8e44
06/04/202610:07:47 AMsell$0.003299$0.98940.0555510.0016640.003615
0x6e0...6f33
0x65...ccf9
06/04/202610:07:11 AMsell$0.004414$0.98940.0574260.0016640.005197
0x6e0...6f33
0xb0...0e1d
06/04/202610:06:19 AMsell$0.004418$0.99030.0574260.0016640.005423
0x275...4612
0xe1...ece0
06/04/202610:05:25 AMsell$0.00335$0.99140.0556260.0016640.004339
0xFE5...33bf
0xa7...2f35
06/04/202610:04:42 AMsell$0.003437$0.99080.0557760.0016640.004158
0x240...E9D5
0x6d...5277
06/04/202610:04:00 AMsell$0.007252$0.99350.000012150.0016640.007909
0x3c2...6539
0x88...3fbe
06/04/202610:02:41 AMsell$0.005559$0.99490.0593020.0016640.006418
0x3c2...6539
0x70...2b22
06/04/202610:01:37 AMsell$0.007709$0.99470.00001290.0016640.008949
0x275...4612
0xb8...17af
06/04/202610:00:08 AMsell$0.00305$0.99540.0551010.0016640.003435
0x9b3...13A6
0xf6...b764
06/04/20269:59:34 AMsell$0.03293$0.99150.000055120.0016590.03321
0x7AF...195b
0x38...aeb5
06/04/20269:57:51 AMsell$0.00869$0.97590.000014550.0016340.008904
0x240...E9D5
0xf2...97ae
06/04/20269:56:22 AMsell$0.005597$0.99370.0593770.0016640.006373
0xFb6...4E53
0x56...16b7
06/04/20269:55:18 AMsell$0.005322$0.99240.0589270.0016640.006508
0x0D6...57c8
0xda...5f70
06/04/20269:54:14 AMsell$0.00393$0.9770.0566010.0016410.004022
0xe3d...742c
0x15...a9ee
06/04/20269:53:33 AMsell$0.005269$0.97140.0588520.0016320.005423
0x010...E8Ef
0x3b...093d
06/04/20269:52:39 AMsell$0.009429$0.97940.000015820.0016440.009627
0x275...4612
0xa8...87b3
06/04/20269:51:04 AMsell$0.003929$0.99090.0566010.0016640.005288
0x5f5...297F
0xa6...15c3
06/04/20269:50:11 AMsell$0.003936$0.96770.0566020.0016220.004067
0x543...502B
0x95...3f86