WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.08
Price
0.001663 WBNB
TVL
$18,340.26
MKT CAP
$48.2K
5m
-0.05%
1h
0.00%
4h
0.98%
24h
0.90%
Share
TXNS
994
Buys
4
Sells
990
Volume
19
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,489.16
Pooled WBNB:
$14.12

BSWAP/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $18.90. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,195.35. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,340.27. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,340.27.

The total transactions of BSWAP/WBNB is 994 in the last 24 hours, 4 of which are buy transactions, and 990 are sales transactions.

BSWAP/WBNB pool has a trading volume of $18.90 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001663, captured at 6:15 PM UTC.

The price of converting 1 BSWAP to USD is $1.08 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:14:20 PMsell$0.005758$1.080.0588670.0016630.00578
0x010...E8Ef
0xcd...0a95
05/20/20266:13:26 PMsell$0.01063$1.030.000016370.0015880.0103
0x613...1336
0x61...3990
05/20/20266:11:49 PMsell$0.007109$1.030.000010940.00160.00684
0x1d8...e20e
0x3a...8289
05/20/20266:10:44 PMsell$0.004774$1.080.057350.0016630.005058
0x543...502B
0x1b...1164
05/20/20266:09:57 PMsell$0.003425$1.080.0552720.0016630.004528
0x12F...b25A
0x6c...c688
05/20/20266:09:14 PMsell$0.01551$1.070.000023880.0016580.0144
0xb4C...24D6
0x5a...6b8d
05/20/20266:06:59 PMsell$0.004255$1.080.0565510.0016630.005154
0x700...Ac79
0x3c...b75e
05/20/20266:06:10 PMsell$0.01131$1.030.000017410.0015990.01088
0x613...1336
0x84...ed94
05/20/20266:04:28 PMsell$0.0139$1.080.000021410.0016630.01397
0x543...502B
0xa3...1a90
05/20/20266:02:16 PMsell$0.4545$1.070.00069930.0016580.4216
0x7AF...195b
0xbb...e505
05/20/20266:01:22 PMsell$0.006905$1.060.000010620.0016340.006503
0x010...E8Ef
0x52...d450
05/20/20266:00:20 PMsell$0.008354$1.080.000012860.0016630.008574
0x3c2...6539
0x77...540f
05/20/20265:59:00 PMsell$0.004566$1.080.0570310.0016630.005154
0x275...4612
0xa8...8b13
05/20/20265:58:11 PMsell$0.006381$1.050.0598270.0016320.006021
0xFb6...4E53
0xab...cd26
05/20/20265:57:15 PMsell$0.0152$1.070.000023410.0016580.01411
0xb4C...24D6
0x9f...7d86
05/20/20265:55:03 PMsell$0.004931$1.030.057590.0015910.004769
0x275...4612
0xa1...5751
05/20/20265:54:18 PMsell$0.007113$1.080.000010940.0016630.007804
0x5f5...297F
0xfc...29ac
05/20/20265:53:05 PMsell$0.01137$1.080.000017490.0016630.01117
0x3f9...8BF7
0x8a...aa14
05/20/20265:51:20 PMsell$0.003636$1.080.0555930.0016630.004383
0x010...E8Ef
0x04...9f90
05/20/20265:50:39 PMsell$0.007847$1.080.000012060.0016630.008237
0x8e5...4A6F
0xfc...8985