WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001672 WBNB
TVL
$18,219.76
MKT CAP
$48K
5m
3.98%
1h
0.25%
4h
0.45%
24h
0.21%
Share
TXNS
1K
Buys
14
Sells
1K
Volume
47
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,466.03
Pooled WBNB:
$14.15

BSWAP/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $46.71. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,009.51. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,219.76. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,219.76.

The total transactions of BSWAP/WBNB is 1068 in the last 24 hours, 14 of which are buy transactions, and 1054 are sales transactions.

BSWAP/WBNB pool has a trading volume of $46.71 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001672, captured at 9:19 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:19:12 PMsell$0.004573$1.070.0571070.0016720.004892
0x543...502B
0xbc...ef31
05/18/20269:18:26 PMsell$0.01216$1.060.000018890.0016530.01143
0xFb6...4E53
0xe8...620e
05/18/20269:16:40 PMsell$0.004625$1.070.0571880.0016720.004602
0x5f5...297F
0x05...e01d
05/18/20269:15:57 PMsell$0.007588$1.060.000011790.0016550.007121
0xb97...b21c
0x9b...cc84
05/18/20269:14:51 PMsell$0.006077$1.030.059450.0016120.005861
0x8e5...4A6F
0xad...7ca0
05/18/20269:13:57 PMsell$0.004311$1.030.0567030.0016090.004166
0x613...1336
0x4c...dc51
05/18/20269:13:18 PMsell$0.008991$1.030.000013970.0016020.008719
0x0D6...57c8
0x4c...4421
05/18/20269:11:57 PMsell$0.006593$1.070.000010250.0016720.006491
0x6e0...6f33
0xac...4d2f
05/18/20269:10:56 PMsell$0.01147$1.070.000017850.0016720.01182
0x700...Ac79
0x3f...e350
05/18/20269:09:07 PMsell$0.003323$1.070.0551690.0016720.00402
0x240...E9D5
0x92...f610
05/18/20269:08:29 PMsell$0.008564$1.070.000013320.0016720.009252
0x3f9...8BF7
0x7c...54be
05/18/20269:07:03 PMsell$0.007576$1.070.000011790.0016720.007799
0x8e5...4A6F
0xeb...584c
05/18/20269:05:50 PMsell$0.007731$1.040.000012030.0016230.007412
0x275...4612
0x81...be89
05/18/20269:04:41 PMsell$0.004671$1.050.0572690.0016490.004408
0x5f5...297F
0x6c...b9aa
05/18/20269:04:00 PMsell$0.004307$1.070.0567040.0016720.005474
0x12F...b25A
0xad...112d
05/18/20269:03:09 PMsell$0.009962$1.030.00001550.0016080.00964
0x3c2...6539
0x45...4388
05/18/20269:01:40 PMsell$0.003217$1.070.0550070.0016720.003875
0xb97...b21c
0x46...f14c
05/18/20269:01:04 PMsell$0.003789$1.070.0558960.0016720.004892
0xb97...b21c
0x01...0892
05/18/20269:00:18 PMsell$0.007268$1.070.00001130.0016720.007605
0x1d8...e20e
0x3a...d15d
05/18/20268:59:08 PMsell$0.005918$1.070.0592080.0016720.006007
0x010...E8Ef
0xfe...8409