WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9195
Price
0.00155 WBNB
TVL
$16,237.22
MKT CAP
$41K
5m
0.21%
1h
0.21%
4h
0.56%
24h
1.15%
Share
TXNS
788
Buys
13
Sells
775
Volume
46
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,802.81
Pooled WBNB:
$13.69

BSWAP/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9195. BSWAP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $45.85. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,025.76. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,237.22. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,237.22.

The total transactions of BSWAP/WBNB is 788 in the last 24 hours, 13 of which are buy transactions, and 775 are sales transactions.

BSWAP/WBNB pool has a trading volume of $45.85 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00155, captured at 8:48 AM UTC.

The price of converting 1 BSWAP to USD is $0.9195 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:48:00 AMsell$0.01396$0.91950.000023540.001550.01518
0xb4C...24D6
0xc4...9230
07/31/20268:44:56 AMsell$0.004683$0.8860.0579070.0014960.005285
0xFb6...4E53
0xa5...7716
07/31/20268:43:52 AMsell$0.01373$0.91760.00002320.001550.01496
0xb4C...24D6
0x77...5177
07/31/20268:40:51 AMsell$0.014$0.91760.000023660.001550.01526
0xb4C...24D6
0x9d...e8f9
07/31/20268:37:47 AMsell$0.01138$0.88950.000019220.0015010.0128
0x3f9...8BF7
0x7a...3590
07/31/20268:35:12 AMsell$0.01111$0.92180.000018750.0015550.0131
0x8e5...4A6F
0x53...acd1
07/31/20268:32:34 AMsell$0.0137$0.91810.000023140.001550.01492
0xb4C...24D6
0xd7...b042
07/31/20268:29:33 AMsell$0.009918$0.92160.000016730.0015550.01168
0x9b3...13A6
0x24...0084
07/31/20268:27:12 AMsell$0.003827$0.92090.0564640.0015550.004541
0x275...4612
0xa9...dfc0
07/31/20268:26:17 AMsell$0.01302$0.89950.000021990.0015180.01447
0x0D6...57c8
0xda...fcc2
07/31/20268:23:22 AMsell$0.01352$0.91780.000022850.001550.01474
0xb4C...24D6
0xfd...d52f
07/31/20268:20:24 AMsell$0.0141$0.91720.000023830.001550.01537
0xb4C...24D6
0x13...97a7
07/31/20268:17:18 AMsell$0.003036$0.91930.0551370.0015550.003685
0x1d8...e20e
0x39...afd4
07/31/20268:16:33 AMsell$0.01373$0.9180.00002320.001550.01496
0xb4C...24D6
0xa1...416b
07/31/20268:13:32 AMsell$0.0136$0.91790.000022970.001550.01481
0xb4C...24D6
0xb0...061a
07/31/20268:10:33 AMsell$0.01382$0.91730.000023370.001550.01507
0xb4C...24D6
0x23...92a8
07/31/20268:07:30 AMsell$0.008777$0.92020.000014830.0015550.01053
0x700...Ac79
0x46...8471
07/31/20268:05:23 AMsell$0.007683$0.920.000012980.0015550.008859
0x613...1336
0x7c...1606
07/31/20268:03:36 AMsell$0.006245$0.91950.000010560.0015550.00737
0xb97...b21c
0xc8...6b56
07/31/20268:02:07 AMsell$0.01379$0.91510.000023370.001550.01507
0xb4C...24D6
0x2e...9581