WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.04
Price
0.00159 WBNB
TVL
$18,535.62
MKT CAP
$46.5K
5m
-4.70%
1h
-4.55%
4h
-4.15%
24h
-7.02%
Share
TXNS
1K
Buys
18
Sells
1K
Volume
52
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,479.4
Pooled WBNB:
$14.13

BSWAP/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $52.17. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,543.37. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,535.62. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,535.62.

The total transactions of BSWAP/WBNB is 1306 in the last 24 hours, 18 of which are buy transactions, and 1288 are sales transactions.

BSWAP/WBNB pool has a trading volume of $52.17 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00159, captured at 5:13 PM UTC.

The price of converting 1 BSWAP to USD is $1.04 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20265:13:36 PMsell$0.008381$1.040.000012780.001590.008034
0x3c2...6539
0xff...9693
05/16/20265:12:22 PMsell$0.003844$1.090.0558610.0016660.004654
0x5f5...297F
0xe9...216b
05/16/20265:11:39 PMsell$0.007529$1.090.000011470.0016660.007789
0x12F...b25A
0x0a...57bc
05/16/20265:10:27 PMsell$0.006995$1.090.000010660.0016660.006859
0x543...502B
0x6f...b4a6
05/16/20265:09:24 PMsell$0.007266$1.090.000011070.0016660.007593
0x543...502B
0x08...6fcb
05/16/20265:08:14 PMsell$0.005826$1.090.0588730.0016660.006026
0xFb6...4E53
0xa5...2a67
05/16/20265:07:19 PMsell$0.004063$1.090.0561870.0016660.004262
0x6e0...6f33
0xf8...df77
05/16/20265:06:40 PMsell$0.005827$1.090.0588730.0016660.006026
0x0D6...57c8
0x8f...9143
05/16/20265:05:44 PMsell$0.004171$1.090.056350.0016660.00436
0xb97...b21c
0x13...5f04
05/16/20265:05:04 PMsell$0.004706$1.090.0571640.0016660.004899
0x240...E9D5
0xbc...28fd
05/16/20265:04:19 PMsell$0.003636$1.060.0555360.0016140.003429
0x240...E9D5
0xa1...f24a
05/16/20265:03:48 PMsell$0.004918$1.090.057490.0016660.005585
0x0D6...57c8
0x17...2ddc
05/16/20265:02:56 PMsell$0.004599$1.090.0570010.0016660.005585
0x6e0...6f33
0xcf...3eb3
05/16/20265:02:05 PMsell$0.004065$1.090.0561870.0016660.003919
0x240...E9D5
0x8d...11e1
05/16/20265:01:29 PMsell$0.004065$1.090.0561870.0016660.004409
0x8e5...4A6F
0x4b...cf2f
05/16/20265:00:48 PMsell$0.004228$1.090.0564310.0016660.004556
0xFb6...4E53
0xc4...6102
05/16/20265:00:06 PMsell$0.004492$1.090.0568380.0016660.004654
0x1d8...e20e
0x11...3925
05/16/20264:59:24 PMsell$0.003528$1.090.0553730.0016660.003527
0x0D6...57c8
0x6d...b52b
05/16/20264:58:51 PMsell$0.004437$1.090.0567570.0016660.005242
0x606...F3B6
0xdf...eaa4
05/16/20264:58:03 PMsell$0.004438$1.090.0567570.0016660.004409
0x9b3...13A6
0x60...5684