WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9884
Price
0.001342 WBNB
TVL
$19,151.77
MKT CAP
$44.1K
5m
-3.85%
1h
-4.24%
4h
-3.81%
24h
-2.57%
Share
TXNS
540
Buys
4
Sells
536
Volume
55
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,282.15
Pooled WBNB:
$13

BSWAP/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9884. BSWAP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $54.58. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,099.97. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,151.77. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,151.77.

The total transactions of BSWAP/WBNB is 540 in the last 24 hours, 4 of which are buy transactions, and 536 are sales transactions.

BSWAP/WBNB pool has a trading volume of $54.58 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001342, captured at 1:04 PM UTC.

The price of converting 1 BSWAP to USD is $0.9884 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20261:03:02 PMsell$0.006777$0.98840.0592050.0013420.006856
0x700...Ac79
0xd3...07b5
09/12/20261:01:30 PMsell$0.01713$1.020.000023270.0013960.01665
0xb4C...24D6
0xc1...976b
09/12/202612:54:02 PMsell$0.01097$10.00001490.0013620.01093
0x0D6...57c8
0xfa...3647
09/12/202612:57:45 PMsell$0.01708$1.020.000023220.0013970.01662
0xb4C...24D6
0x26...c984
09/12/202612:51:34 PMsell$0.006566$1.030.0589250.0014010.006756
0x240...E9D5
0x08...eaaa
09/12/202612:50:03 PMsell$0.005368$1.030.0572890.0014010.005853
0x543...502B
0xd9...197e
09/12/202612:48:45 PMsell$0.01294$1.030.000017570.0014010.01337
0xFb6...4E53
0xde...04f1
09/12/202612:45:45 PMsell$0.0172$1.020.000023360.0013970.01672
0xb4C...24D6
0x11...faf9
09/12/202612:42:00 PMsell$0.01698$1.020.000023030.0013970.01649
0xb4C...24D6
0xed...3e77
09/12/202612:38:18 PMsell$0.007983$1.030.000010840.0014010.008128
0x606...F3B6
0x08...80a4
09/12/202612:36:28 PMsell$0.01711$1.020.000023220.0013970.01662
0xb4C...24D6
0xe6...2822
09/12/202612:32:45 PMsell$0.008946$1.030.000012150.0014010.009399
0x240...E9D5
0xe9...8394
09/12/202612:30:38 PMsell$0.01709$1.020.000023220.0013970.01662
0xb4C...24D6
0x5f...2df5
09/12/202612:26:55 PMsell$0.007256$1.030.059860.0014010.007827
0x3c2...6539
0x7e...e1a4
09/12/202612:25:09 PMsell$0.01695$1.020.000023030.0013970.01649
0xb4C...24D6
0x47...e822
09/12/202612:21:27 PMsell$0.005024$1.030.0568230.0014010.005419
0xFE5...33bf
0x80...f6df
09/12/202612:20:14 PMsell$0.01338$1.010.000018170.0013820.01314
0xFb6...4E53
0x96...672c
09/12/202612:17:17 PMsell$0.01707$1.020.000023170.0013970.01659
0xb4C...24D6
0xb7...d310
09/12/202611:57:05 AMsell$0.005987$0.98880.0581320.0013430.006054
0x12F...b25A
0x51...27ba
09/12/202612:13:34 PMsell$0.01686$1.020.000022890.0013970.01639
0xb4C...24D6
0x20...6958