WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.08
Price
0.001649 WBNB
TVL
$18,552.92
MKT CAP
$48.6K
5m
-0.06%
1h
1.67%
4h
-0.35%
24h
-0.14%
Share
TXNS
1K
Buys
8
Sells
1K
Volume
15
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,524.58
Pooled WBNB:
$14.06

BSWAP/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $15.18. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,551.61. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,552.92. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,552.92.

The total transactions of BSWAP/WBNB is 1046 in the last 24 hours, 8 of which are buy transactions, and 1038 are sales transactions.

BSWAP/WBNB pool has a trading volume of $15.18 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001649, captured at 6:04 PM UTC.

The price of converting 1 BSWAP to USD is $1.08 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:03:54 PMsell$0.01409$1.080.000021370.0016490.01424
0x8e5...4A6F
0x06...7932
05/22/20266:01:40 PMsell$0.004109$1.080.056230.0016490.005178
0x606...F3B6
0x4c...79db
05/22/20266:00:52 PMsell$0.009369$1.080.000014190.0016490.009158
0x9b3...13A6
0x1c...5ed8
05/22/20265:59:26 PMsell$0.004059$1.080.0561520.0016490.005178
0x240...E9D5
0x8f...6435
05/22/20265:58:37 PMsell$0.004474$1.080.0567830.0016490.004699
0x613...1336
0x41...b1d7
05/22/20265:57:53 PMsell$0.003747$1.080.0556780.0016490.003644
0x6e0...6f33
0xa5...c4ab
05/22/20265:57:19 PMsell$0.007964$1.080.000012060.0016490.008199
0x12F...b25A
0x9b...e54b
05/22/20265:56:02 PMsell$0.007031$1.080.000010640.0016490.007767
0x240...E9D5
0x8c...207b
05/22/20265:54:49 PMsell$0.006142$1.080.0593070.0016490.006377
0x5f5...297F
0x14...593a
05/22/20265:53:49 PMsell$0.004166$1.050.0563090.0016040.003931
0x613...1336
0x6c...7054
05/22/20265:53:12 PMsell$0.005935$1.080.0589910.0016490.005945
0x1d8...e20e
0x0b...15c7
05/22/20265:52:16 PMsell$0.01015$1.050.000015380.0015950.009637
0x3f9...8BF7
0x7c...75ac
05/22/20265:50:46 PMsell$0.005888$1.080.0589120.0016490.006137
0xe3d...742c
0x93...5ac2
05/22/20265:49:48 PMsell$0.01099$1.050.000016640.0015920.01045
0x8e5...4A6F
0xcd...f306
05/22/20265:48:10 PMsell$0.004327$1.090.0565460.0016490.00537
0xe3d...742c
0x4a...2af2
05/22/20265:47:19 PMsell$0.009073$1.040.000013720.0015810.008679
0xb97...b21c
0x68...5e94
05/22/20265:45:58 PMsell$0.01241$1.060.000018770.0016040.01169
0x9b3...13A6
0x1f...2d78
05/22/20265:44:07 PMsell$0.01539$1.080.000023260.0016440.01414
0xb4C...24D6
0x5f...a31e
05/22/20265:41:55 PMsell$0.01064$1.050.000016090.001590.01011
0xe3d...742c
0x66...44b1
05/22/20265:40:20 PMsell$0.007356$1.040.000011120.0015770.007048
0x543...502B
0x2c...be7a