WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9186
Price
0.001597 WBNB
TVL
$15,974.68
MKT CAP
$41K
5m
3.17%
1h
-0.20%
4h
-0.08%
24h
-0.39%
Share
TXNS
938
Buys
7
Sells
931
Volume
18
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,668.37
Pooled WBNB:
$13.88

BSWAP/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9186. BSWAP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $18.00. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,988.42. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,974.69. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,974.69.

The total transactions of BSWAP/WBNB is 938 in the last 24 hours, 7 of which are buy transactions, and 931 are sales transactions.

BSWAP/WBNB pool has a trading volume of $18.00 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001597, captured at 4:05 AM UTC.

The price of converting 1 BSWAP to USD is $0.9186 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:03:47 AMsell$0.01353$0.91860.000023530.0015970.01473
0xb4C...24D6
0xea...b43c
07/12/20264:01:00 AMsell$0.004354$0.92160.057570.0016020.005292
0x3c2...6539
0x8e...a9e9
07/12/20263:59:59 AMsell$0.005045$0.92180.0587690.0016020.006674
0x3c2...6539
0x9e...4389
07/12/20263:58:43 AMsell$0.01255$0.89040.000021820.0015480.01409
0x3f9...8BF7
0x5d...4faf
07/12/20263:56:03 AMsell$0.02145$0.91860.00003730.0015970.02335
0xe09...5268
0x07...87cb
07/12/20263:54:30 AMsell$0.0132$0.91850.000022960.0015970.01437
0xb4C...24D6
0x9e...7e16
07/12/20263:51:46 AMsell$0.003411$0.92170.055930.0016020.004265
0x9b3...13A6
0x4c...f9ca
07/12/20263:50:57 AMsell$0.01342$0.91890.000023340.0015970.01461
0xb4C...24D6
0xe8...99bf
07/12/20263:48:11 AMsell$0.003084$0.92150.0553620.0016020.003989
0x12F...b25A
0x67...a487
07/12/20263:47:25 AMsell$0.00479$0.88540.0583270.0015390.00541
0x3f9...8BF7
0x4e...5d70
07/12/20263:46:24 AMsell$0.003772$0.92120.0565610.0016020.004818
0x12F...b25A
0x47...acaf
07/12/20263:45:29 AMsell$0.003554$0.9210.0561820.0016020.004502
0x240...E9D5
0x54...96cd
07/12/20263:44:37 AMsell$0.01341$0.91830.000023340.0015970.01461
0xb4C...24D6
0x99...e20b
07/12/20263:41:51 AMsell$0.007078$0.92180.00001230.0016020.008175
0x3c2...6539
0x9f...fbb5
07/12/20263:40:18 AMsell$0.01332$0.9190.000023150.0015970.01449
0xb4C...24D6
0xd9...e8a4
07/12/20263:37:33 AMsell$0.00719$0.88370.000012490.0015350.008136
0x240...E9D5
0xf7...5049
07/12/20263:36:00 AMsell$0.007918$0.92240.000013750.0016020.009084
0x8e5...4A6F
0xb4...38e2
07/12/20263:34:16 AMsell$0.004176$0.92230.0572550.0016020.005411
0x5f5...297F
0xc1...f738
07/12/20263:33:15 AMsell$0.01354$0.91960.000023530.0015970.01473
0xb4C...24D6
0x3e...84d3
07/12/20263:30:27 AMsell$0.00878$0.92140.000015260.0016020.01042
0xe3d...742c
0x5e...3984