WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001665 WBNB
TVL
$18,509.08
MKT CAP
$48.7K
5m
-0.08%
1h
-0.05%
4h
0.43%
24h
-0.72%
Share
TXNS
1K
Buys
11
Sells
1K
Volume
35
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,481.5
Pooled WBNB:
$14.12

BSWAP/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $34.89. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,682.91. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,509.09. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,509.09.

The total transactions of BSWAP/WBNB is 1380 in the last 24 hours, 11 of which are buy transactions, and 1369 are sales transactions.

BSWAP/WBNB pool has a trading volume of $34.89 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001665, captured at 6:23 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:22:50 AMsell$0.003775$1.090.0557640.0016650.003666
0x3f9...8BF7
0xa7...d694
05/17/20266:22:16 AMsell$0.003881$1.090.0559270.0016650.004497
0xb97...b21c
0x4a...1645
05/17/20266:21:35 AMsell$0.004785$1.090.0573070.0016650.00523
0x613...1336
0x93...5c8b
05/17/20266:20:47 AMsell$0.005318$1.090.0581190.0016650.006355
0xFb6...4E53
0xcb...3abc
05/17/20266:19:48 AMsell$0.008938$1.090.000013640.0016650.00919
0x9b3...13A6
0x67...d43c
05/17/20266:18:24 AMsell$0.007395$1.090.000011280.0016650.007381
0xb97...b21c
0x1c...5929
05/17/20266:17:15 AMsell$0.00532$1.090.0581190.0016650.005426
0x1d8...e20e
0x76...ffc3
05/17/20266:16:26 AMsell$0.003778$1.090.0557650.0016650.004448
0x543...502B
0xdb...134b
05/17/20266:15:45 AMsell$0.006386$1.090.0597430.0016650.006795
0x613...1336
0x9a...5d15
05/17/20266:14:42 AMsell$0.007396$1.090.000011280.0016650.008261
0x3c2...6539
0xdc...c5ec
05/17/20266:13:26 AMsell$0.007664$1.090.000011690.0016650.007577
0x5f5...297F
0x7e...97dc
05/17/20266:12:15 AMsell$0.006335$1.090.0596620.0016650.00611
0x12F...b25A
0x27...45a7
05/17/20266:11:19 AMsell$0.003461$1.070.0552770.0016350.003226
0xe3d...742c
0xf8...4562
05/17/20266:10:49 AMsell$0.005004$1.090.0576320.0016650.005817
0x9b3...13A6
0x43...58be
05/17/20266:09:56 AMsell$0.006549$1.090.0599870.0016650.007284
0x606...F3B6
0xc4...d53b
05/17/20266:08:49 AMsell$0.01144$1.090.000017450.0016650.01183
0x700...Ac79
0x10...c238
05/17/20266:07:00 AMsell$0.006069$1.090.0592560.0016660.006795
0x240...E9D5
0x75...554d
05/17/20266:05:57 AMsell$0.006546$1.090.0599870.0016660.006306
0x0D6...57c8
0x96...5550
05/17/20266:04:59 AMsell$0.009213$1.090.000014040.0016660.009777
0x275...4612
0x1a...45ec
05/17/20266:03:28 AMsell$0.005272$1.090.0580380.0016660.005181
0xe3d...742c
0x6f...eff0