WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9589
Price
0.001632 WBNB
TVL
$16,458.15
MKT CAP
$42.8K
5m
-0.09%
1h
0.18%
4h
0.13%
24h
-0.33%
Share
TXNS
1K
Buys
9
Sells
1K
Volume
11
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,581.76
Pooled WBNB:
$14.01

BSWAP/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9589. BSWAP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $10.79. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $42,783.34. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,458.15. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,458.15.

The total transactions of BSWAP/WBNB is 1019 in the last 24 hours, 9 of which are buy transactions, and 1010 are sales transactions.

BSWAP/WBNB pool has a trading volume of $10.79 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001632, captured at 12:56 AM UTC.

The price of converting 1 BSWAP to USD is $0.9589 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202612:54:07 AMsell$0.005027$0.95890.0585590.0016320.005555
0x5f5...297F
0xf5...62a2
06/22/202612:53:08 AMsell$0.004867$0.95920.0582830.0016320.006192
0x613...1336
0x09...70df
06/22/202612:52:03 AMsell$0.01224$0.95870.000020840.0016320.01408
0x543...502B
0xc4...fe95
06/22/202612:49:33 AMsell$0.009861$0.95970.000016770.0016320.01149
0x12F...b25A
0xe1...905e
06/22/202612:47:31 AMsell$0.01372$0.95760.000023330.0016270.01433
0xb4C...24D6
0x29...7c9e
06/22/202612:44:59 AMsell$0.003858$0.96050.0565580.0016320.004834
0xFb6...4E53
0x97...1f43
06/22/202612:44:08 AMsell$0.0138$0.95760.000023470.0016270.01442
0xb4C...24D6
0xc0...1433
06/22/202612:41:35 AMsell$0.006669$0.96170.000011320.0016320.007591
0x240...E9D5
0x49...791b
06/22/202612:40:14 AMsell$0.01381$0.9580.000023470.0016270.01442
0xb4C...24D6
0xcc...9390
06/22/202612:37:41 AMsell$0.01383$0.95670.000023540.0016270.01446
0xb4C...24D6
0x03...4494
06/22/202612:35:08 AMsell$0.01344$0.95460.000022910.0016270.01408
0xb4C...24D6
0x65...4306
06/22/202612:32:39 AMsell$0.02817$0.95520.0000480.0016270.02949
0x7AF...195b
0xef...cf2d
06/22/202612:31:43 AMsell$0.01345$0.95550.000022910.0016270.01408
0xb4C...24D6
0xf5...cc79
06/22/202612:29:12 AMsell$0.01372$0.95460.00002340.0016270.01437
0xb4C...24D6
0x57...963c
06/22/202612:26:38 AMsell$0.01363$0.9540.000023260.0016270.01429
0xb4C...24D6
0xf7...b58c
06/22/202612:24:06 AMbuy$0.0148$0.95930.000025270.0016370.01543
0xA2E...189E
0xc4...b7e3
06/22/202612:23:54 AMsell$0.01473$0.95360.000025150.0016270.01545
0xC3f...FD1d
0xac...bec1
06/22/202612:22:35 AMsell$0.01395$0.95330.000023810.0016270.01463
0xb4C...24D6
0xd4...8673
06/22/202612:20:00 AMsell$0.008007$0.95640.000013660.0016320.009416
0xb97...b21c
0x4d...da85
06/22/202612:18:20 AMsell$0.01386$0.95280.000023680.0016270.01454
0xb4C...24D6
0x6a...7463