- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,472.08
- Pooled WBNB:
- $14.14
BSWAP/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $17.05. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,604.26. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,078.89. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,078.89.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1035 in the last 24 hours, 14 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $17.05 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.00167, captured at 4:18 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.06 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:18:38 PM | sell | $0.004213 | $1.06 | 0.056595 | 0.00167 | 0.004734 | 0x82...ba8e | |
| 05/19/2026 | 4:17:54 PM | sell | $0.01484 | $1.06 | 0.00002324 | 0.001664 | 0.01396 | 0xd7...1d1b | |
| 05/19/2026 | 4:15:44 PM | sell | $0.0129 | $1.06 | 0.00002026 | 0.00167 | 0.01309 | 0xfb...a405 | |
| 05/19/2026 | 4:13:42 PM | sell | $0.01432 | $1.06 | 0.00002244 | 0.00167 | 0.01434 | 0xfe...3b5f | |
| 05/19/2026 | 4:11:28 PM | sell | $0.01227 | $1.06 | 0.00001922 | 0.00167 | 0.01256 | 0x7a...e7a7 | |
| 05/19/2026 | 4:09:31 PM | sell | $0.01515 | $1.06 | 0.00002372 | 0.001665 | 0.01425 | 0xa5...ba39 | |
| 05/19/2026 | 4:07:18 PM | sell | $0.01283 | $1.03 | 0.0000201 | 0.001626 | 0.01236 | 0x85...9304 | |
| 05/19/2026 | 4:05:22 PM | sell | $0.01505 | $1.06 | 0.00002356 | 0.001665 | 0.01415 | 0xaf...0b84 | |
| 05/19/2026 | 4:03:10 PM | sell | $0.004009 | $1.06 | 0.056274 | 0.00167 | 0.005072 | 0xf6...e3af | |
| 05/19/2026 | 4:02:23 PM | sell | $0.01562 | $1.06 | 0.00002445 | 0.001665 | 0.01468 | 0xa9...5587 | |
| 05/19/2026 | 4:00:05 PM | sell | $0.008067 | $1.06 | 0.00001262 | 0.00167 | 0.007971 | 0x79...fb18 | |
| 05/19/2026 | 3:58:51 PM | sell | $0.003227 | $1.06 | 0.055067 | 0.00167 | 0.004154 | 0x4f...f766 | |
| 05/19/2026 | 3:58:12 PM | sell | $0.01685 | $1.06 | 0.00002638 | 0.001665 | 0.01584 | 0xdf...4236 | |
| 05/19/2026 | 3:55:44 PM | sell | $0.01705 | $1.06 | 0.0000267 | 0.001665 | 0.01603 | 0x23...0650 | |
| 05/19/2026 | 3:53:15 PM | sell | $0.01136 | $1.06 | 0.00001777 | 0.00167 | 0.01198 | 0xe3...e6cf | |
| 05/19/2026 | 3:51:23 PM | sell | $0.008377 | $1.06 | 0.00001311 | 0.00167 | 0.008792 | 0x92...85d6 | |
| 05/19/2026 | 3:50:01 PM | sell | $0.01146 | $1.06 | 0.00001793 | 0.00167 | 0.01159 | 0x1b...d7e8 | |
| 05/19/2026 | 3:48:12 PM | sell | $0.01346 | $1.06 | 0.00002107 | 0.00167 | 0.01347 | 0xf7...de59 | |
| 05/19/2026 | 3:46:07 PM | sell | $0.01474 | $1.03 | 0.00002308 | 0.001619 | 0.01425 | 0xbf...e734 | |
| 05/19/2026 | 3:43:54 PM | sell | $0.0129 | $1.06 | 0.00002019 | 0.00167 | 0.01275 | 0xea...a31e |