WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9194
Price
0.001305 WBNB
TVL
$18,013.01
MKT CAP
$41K
5m
-3.26%
1h
-0.90%
4h
-3.45%
24h
-5.42%
Share
TXNS
510
Buys
5
Sells
505
Volume
42
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,449.45
Pooled WBNB:
$12.78

BSWAP/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9194. BSWAP price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $41.80. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,022.28. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,013.02. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,013.02.

The total transactions of BSWAP/WBNB is 510 in the last 24 hours, 5 of which are buy transactions, and 505 are sales transactions.

BSWAP/WBNB pool has a trading volume of $41.80 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001305, captured at 4:13 AM UTC.

The price of converting 1 BSWAP to USD is $0.9194 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:03:11 AMsell$0.01628$0.95060.000023110.0013490.01713
0xb4C...24D6
0x41...4c0d
10/31/20263:58:43 AMsell$0.008973$0.91940.000012740.0013050.009759
0x6e0...6f33
0xab...9a85
10/31/20263:56:11 AMsell$0.01638$0.95030.000023270.0013490.01724
0xb4C...24D6
0x75...238e
10/31/20263:51:41 AMsell$0.003939$0.93090.0555940.0013210.004232
0x5f5...297F
0xb6...8304
10/31/20263:50:35 AMsell$0.0137$0.93890.000019460.0013330.01459
0x606...F3B6
0x99...3afa
10/31/20263:46:47 AMsell$0.008811$0.92460.00001250.0013120.009529
0x275...4612
0xf3...47ae
10/31/20263:44:18 AMsell$0.01132$0.93230.000016080.0013230.01214
0x1d8...e20e
0x19...51c1
10/31/20263:41:08 AMsell$0.008071$0.93130.000011460.0013220.008666
0x3f9...8BF7
0x92...cf1a
10/31/20263:38:53 AMsell$0.005665$0.92810.0580420.0013170.006103
0x613...1336
0x03...1f38
10/31/20263:37:17 AMsell$0.008709$0.94230.000012350.0013360.009242
0x3c2...6539
0x7b...0561
10/31/20263:34:53 AMsell$0.008843$0.91680.000012540.0013010.009645
0x0D6...57c8
0x4e...77b8
10/31/20263:32:22 AMsell$0.005665$0.91950.0580420.0013050.006161
0x543...502B
0x49...f24c
10/31/20263:30:46 AMsell$0.004681$0.93450.0566430.0013260.005009
0x700...Ac79
0xc0...4824
10/31/20263:29:27 AMsell$0.007181$0.92040.000010170.0013040.007802
0x275...4612
0xe9...112f
10/31/20263:27:26 AMsell$0.008828$0.92910.000012510.0013160.009501
0x0D6...57c8
0xd1...a264
10/31/20263:24:57 AMsell$0.01376$0.93740.00001950.0013280.01468
0xFb6...4E53
0x06...e557
10/31/20263:21:08 AMsell$0.006413$0.92050.0590910.0013040.006967
0xe3d...742c
0x74...2b61
10/31/20263:19:19 AMsell$0.01635$0.95160.000023190.0013490.01718
0xb4C...24D6
0xf2...1ec1
10/31/20263:14:49 AMsell$0.01145$0.93160.000016240.001320.01229
0xe3d...742c
0x98...0783
10/31/20263:11:37 AMsell$0.005429$0.94280.0576930.0013350.005758
0xe3d...742c
0x6a...071f