Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,510.19
- Pooled WBNB:
- $14.08
BSWAP/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $22.43. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,354.08. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,501.72. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,501.72.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 995 in the last 24 hours, 10 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $22.43 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.00165, captured at 6:07 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.08 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:05:35 PM | sell | $0.01526 | $1.08 | 0.00002324 | 0.00165 | 0.01408 | 0xb0...d11f | |
| 05/21/2026 | 6:03:24 PM | sell | $0.00935 | $1.08 | 0.0000142 | 0.001655 | 0.009471 | 0x8e...1d8b | |
| 05/21/2026 | 6:01:55 PM | sell | $0.01518 | $1.08 | 0.00002309 | 0.00165 | 0.01399 | 0xb6...8170 | |
| 05/21/2026 | 5:59:44 PM | sell | $0.008401 | $1.08 | 0.00001277 | 0.001655 | 0.008221 | 0x3e...2e3c | |
| 05/21/2026 | 5:58:26 PM | sell | $0.00606 | $1.08 | 0.059204 | 0.001655 | 0.00649 | 0x56...e53c | |
| 05/21/2026 | 5:57:25 PM | sell | $0.3487 | $1.08 | 0.0005293 | 0.00165 | 0.3207 | 0x31...a154 | |
| 05/21/2026 | 5:56:41 PM | sell | $0.004392 | $1.09 | 0.056665 | 0.001655 | 0.005288 | 0x4b...5ed3 | |
| 05/21/2026 | 5:55:52 PM | sell | $0.005437 | $1.09 | 0.058252 | 0.001655 | 0.005288 | 0xb6...9dc4 | |
| 05/21/2026 | 5:55:02 PM | sell | $0.006168 | $1.09 | 0.059363 | 0.001655 | 0.006442 | 0xac...1a8b | |
| 05/21/2026 | 5:54:02 PM | sell | $0.004599 | $1.06 | 0.056983 | 0.001613 | 0.004327 | 0xb6...070d | |
| 05/21/2026 | 5:53:21 PM | sell | $0.003765 | $1.05 | 0.055713 | 0.001605 | 0.003557 | 0x0a...882b | |
| 05/21/2026 | 5:52:48 PM | sell | $0.006173 | $1.09 | 0.059364 | 0.001655 | 0.006538 | 0x1e...bb8e | |
| 05/21/2026 | 5:51:47 PM | sell | $0.003762 | $1.05 | 0.055713 | 0.001605 | 0.003557 | 0xae...a9a3 | |
| 05/21/2026 | 5:51:13 PM | sell | $0.004021 | $1.08 | 0.05611 | 0.001655 | 0.004567 | 0x7a...a4dd | |
| 05/21/2026 | 5:50:30 PM | sell | $0.006526 | $1.08 | 0.059919 | 0.001655 | 0.006635 | 0x9c...7c75 | |
| 05/21/2026 | 5:49:28 PM | sell | $0.003706 | $1.08 | 0.055634 | 0.001655 | 0.004615 | 0x7e...3811 | |
| 05/21/2026 | 5:48:45 PM | sell | $0.005061 | $1.08 | 0.057697 | 0.001655 | 0.005577 | 0xb4...f3ae | |
| 05/21/2026 | 5:47:53 PM | sell | $0.007619 | $1.08 | 0.00001158 | 0.001655 | 0.008125 | 0xd6...5dd4 | |
| 05/21/2026 | 5:46:37 PM | sell | $0.00741 | $1.05 | 0.00001126 | 0.001605 | 0.007019 | 0x68...4c59 | |
| 05/21/2026 | 5:45:31 PM | sell | $0.00658 | $1.08 | 0.059999 | 0.001655 | 0.006442 | 0xbd...be01 |