- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BSWAP LPs
Info about WBNB-BSWAP pair
- Pooled WBNB:
- 16.7
- Pooled BSWAP:
- $7,042.69
WBNB/BSWAP price stats on BNB Chain
As of September 19, 2025, the current price of WBNB token on DEX BSC Swap is $985.28. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $56.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,075,525.78. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $32,927.54. The WBNB/BSWAP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BSWAP now?
The current liquidity of WBNB/BSWAP with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $32,927.54.
How many transactions are there in the WBNB/BSWAP pool in the last 24 hours?
The total transactions of WBNB/BSWAP is 1067 in the last 24 hours, 11 of which are buy transactions, and 1056 are sales transactions.
What is the trading volume in the WBNB/BSWAP pool in the last 24 hours?
WBNB/BSWAP pool has a trading volume of $56.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BSWAP?
The exchange rate of 1 WBNB to BSWAP is 421.47, captured at 3:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $985.28 today.
WBNB-BSWAP price chart
| Date | Time | Price $ | Price BSWAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:35:28 AM | sell | $0.01065 | $2.33 | 0.00001081 | 0.002372 | 0.004789 | 0x41...bb41 | |
| 09/19/2025 | 3:34:06 AM | sell | $0.01095 | $2.24 | 0.00001112 | 0.00228 | 0.004877 | 0x83...4b29 | |
| 09/19/2025 | 3:32:43 AM | sell | $0.01095 | $2.24 | 0.00001112 | 0.00228 | 0.004877 | 0x36...a771 | |
| 09/19/2025 | 3:31:20 AM | sell | $0.01075 | $2.33 | 0.00001091 | 0.002372 | 0.004833 | 0xc8...9dc1 | |
| 09/19/2025 | 3:29:57 AM | sell | $0.01095 | $2.22 | 0.00001112 | 0.002259 | 0.004921 | 0xb6...0a6c | |
| 09/19/2025 | 3:28:33 AM | sell | $0.01065 | $2.24 | 0.00001081 | 0.002277 | 0.004745 | 0x72...741a | |
| 09/19/2025 | 3:27:12 AM | sell | $0.01075 | $2.24 | 0.00001091 | 0.002278 | 0.004789 | 0x0d...d439 | |
| 09/19/2025 | 3:25:50 AM | sell | $0.01085 | $2.33 | 0.00001101 | 0.002372 | 0.004877 | 0xbb...a590 | |
| 09/19/2025 | 3:24:26 AM | sell | $0.01075 | $2.33 | 0.00001091 | 0.002372 | 0.004877 | 0x4d...73cc | |
| 09/19/2025 | 3:24:27 AM | buy | $0.006514 | $2.34 | 0.056611 | 0.002379 | 0.002778 | 0x85...c0d9 | |
| 09/19/2025 | 3:23:02 AM | sell | $0.01075 | $2.33 | 0.00001091 | 0.002372 | 0.004833 | 0xfc...94bc | |
| 09/19/2025 | 3:21:39 AM | sell | $0.01065 | $2.33 | 0.00001081 | 0.002372 | 0.00479 | 0xb1...e080 | |
| 09/19/2025 | 3:20:17 AM | sell | $0.01095 | $2.33 | 0.00001112 | 0.002372 | 0.004965 | 0x95...ba5f | |
| 09/19/2025 | 3:18:53 AM | sell | $0.01085 | $2.24 | 0.00001101 | 0.002279 | 0.004834 | 0x0f...75a5 | |
| 09/19/2025 | 3:17:30 AM | sell | $0.2887 | $2.33 | 0.000293 | 0.002365 | 0.1238 | 0xa1...273f | |
| 09/19/2025 | 3:17:14 AM | sell | $0.01095 | $2.33 | 0.00001112 | 0.002372 | 0.004965 | 0xae...0069 | |
| 09/19/2025 | 3:15:50 AM | sell | $0.01065 | $2.33 | 0.00001081 | 0.002372 | 0.00479 | 0x29...a695 | |
| 09/19/2025 | 3:14:28 AM | sell | $0.01106 | $2.26 | 0.00001122 | 0.002301 | 0.004878 | 0xea...960d | |
| 09/19/2025 | 3:13:05 AM | sell | $0.01096 | $2.22 | 0.00001112 | 0.00226 | 0.004922 | 0x76...eefb | |
| 09/19/2025 | 3:11:41 AM | sell | $0.01085 | $2.24 | 0.00001102 | 0.002279 | 0.004834 | 0x2f...861c |