WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.03
Price
0.001361 WBNB
TVL
$19,500.6
MKT CAP
$46.1K
5m
-0.11%
1h
0.42%
4h
-0.43%
24h
-1.39%
Share
TXNS
423
Buys
7
Sells
416
Volume
36
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,404.06
Pooled WBNB:
$12.84

BSWAP/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $36.17. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,121.01. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,500.61. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,500.61.

The total transactions of BSWAP/WBNB is 423 in the last 24 hours, 7 of which are buy transactions, and 416 are sales transactions.

BSWAP/WBNB pool has a trading volume of $36.17 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001361, captured at 4:31 AM UTC.

The price of converting 1 BSWAP to USD is $1.03 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20264:27:27 AMsell$0.01763$1.030.000023220.0013610.01705
0xb4C...24D6
0x04...37da
09/29/20264:23:26 AMsell$0.01748$1.030.0000230.0013610.01689
0xb4C...24D6
0x04...c907
09/29/20264:19:28 AMsell$0.0143$1.020.000018830.0013520.01392
0x0D6...57c8
0x41...98f2
09/29/20264:16:12 AMsell$0.01778$1.030.000023440.0013610.01721
0xb4C...24D6
0x94...395f
09/29/20264:12:09 AMsell$0.01752$1.030.000023090.0013610.01696
0xb4C...24D6
0xc6...f129
09/29/20264:08:10 AMsell$0.01749$1.030.000023090.0013610.01696
0xb4C...24D6
0x1c...dde4
09/29/20264:04:11 AMsell$0.006527$10.0586120.0013210.006517
0x700...Ac79
0xae...7b1c
09/29/20264:02:39 AMsell$0.01769$1.030.000023310.0013610.01712
0xb4C...24D6
0x8c...7c4d
09/29/20263:58:38 AMsell$0.01748$1.030.000023050.0013610.01693
0xb4C...24D6
0x70...22c2
09/29/20263:54:40 AMsell$0.01753$1.030.000023090.0013610.01696
0xb4C...24D6
0x31...641a
09/29/20263:50:41 AMsell$0.007693$1.010.000010130.0013320.007603
0x275...4612
0xbf...4041
09/29/20263:48:54 AMsell$0.01258$1.010.000016570.0013360.01239
0x9b3...13A6
0x54...0872
09/29/20263:45:59 AMsell$0.007134$0.99250.0593960.0013070.007188
0x275...4612
0xe9...6023
09/29/20263:44:18 AMsell$0.0175$1.030.000023050.0013610.01693
0xb4C...24D6
0x53...ed4a
09/29/20263:40:19 AMsell$0.008915$1.010.000011740.0013410.008754
0xFb6...4E53
0x67...4415
09/29/20263:38:16 AMsell$0.01747$1.030.000023010.0013610.0169
0xb4C...24D6
0x82...7844
09/29/20263:34:18 AMsell$0.01751$1.030.000023050.0013610.01693
0xb4C...24D6
0xc1...034e
09/29/20263:30:19 AMsell$0.01747$1.030.000023010.0013610.0169
0xb4C...24D6
0x91...9bfd
09/29/20263:26:21 AMsell$0.01683$1.020.000022180.0013560.01635
0x5f5...297F
0xfb...5f87
09/29/20263:22:31 AMsell$0.01741$1.030.000022960.0013610.01686
0xb4C...24D6
0x7b...1017