WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.08
Price
0.001664 WBNB
TVL
$18,422.43
MKT CAP
$48.4K
5m
-0.06%
1h
-0.23%
4h
-0.43%
24h
3.00%
Share
TXNS
1K
Buys
4
Sells
1K
Volume
14
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,485.03
Pooled WBNB:
$14.12

BSWAP/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $13.96. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,434.87. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,422.44. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,422.44.

The total transactions of BSWAP/WBNB is 1422 in the last 24 hours, 4 of which are buy transactions, and 1418 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.96 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001664, captured at 2:59 PM UTC.

The price of converting 1 BSWAP to USD is $1.08 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:59:25 PMsell$0.00613$1.080.05940.0016640.006933
0x275...4612
0x0c...e6c0
05/17/20262:58:21 PMsell$0.01569$1.080.000024060.0016590.0145
0xb4C...24D6
0x21...7594
05/17/20262:56:07 PMsell$0.008036$1.030.000012310.0015860.007763
0x1d8...e20e
0xfa...3319
05/17/20262:54:55 PMsell$0.01253$1.080.00001920.0016640.01293
0x9b3...13A6
0xce...5541
05/17/20262:52:56 PMsell$0.004494$1.040.0568880.0016030.004296
0x1d8...e20e
0x68...f7af
05/17/20262:52:16 PMsell$0.004178$1.080.0564010.0016640.004101
0x9b3...13A6
0x69...de0e
05/17/20262:51:38 PMsell$0.008357$1.080.00001280.0016640.008251
0x5f5...297F
0x50...a015
05/17/20262:50:22 PMsell$0.007722$1.080.000011830.0016640.008203
0x12F...b25A
0xa4...8d28
05/17/20262:49:07 PMsell$0.011$1.060.000016850.0016280.01035
0xe3d...742c
0x0a...b223
05/17/20262:47:31 PMsell$0.006241$1.060.0595620.0016320.005859
0x613...1336
0xd3...c2bb
05/17/20262:46:37 PMsell$0.006454$1.060.0598860.0016320.006054
0x543...502B
0x03...d7a4
05/17/20262:45:42 PMsell$0.004707$1.080.0572120.0016640.005712
0xFb6...4E53
0x4b...6f38
05/17/20262:44:49 PMsell$0.003755$1.060.0557530.0016360.003515
0x6e0...6f33
0xeb...b776
05/17/20262:44:16 PMsell$0.00423$1.080.0564830.0016640.004833
0x010...E8Ef
0x5b...e70f
05/17/20262:43:32 PMsell$0.00788$1.080.000012070.0016640.007763
0x543...502B
0x1c...2733
05/17/20262:42:20 PMsell$0.006186$1.070.0594810.0016450.005761
0x700...Ac79
0x15...8f03
05/17/20262:41:27 PMsell$0.004544$1.040.0569690.0016030.004345
0x1d8...e20e
0x21...0081
05/17/20262:40:47 PMsell$0.003329$1.080.0551050.0016640.003271
0xFE5...33bf
0xeb...fac6
05/17/20262:40:17 PMsell$0.005126$1.080.057860.0016640.006054
0x9b3...13A6
0x30...a299
05/17/20262:39:21 PMsell$0.007452$1.080.000011420.0016640.008007
0x3c2...6539
0xe1...ee0c