WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8721
Price
0.001527 WBNB
TVL
$15,758.05
MKT CAP
$38.9K
5m
-3.38%
1h
-3.16%
4h
-3.63%
24h
-2.85%
Share
TXNS
903
Buys
3
Sells
900
Volume
15
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,730.07
Pooled WBNB:
$13.8

BSWAP/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8721. BSWAP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $15.21. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $38,914.20. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,758.06. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,758.06.

The total transactions of BSWAP/WBNB is 903 in the last 24 hours, 3 of which are buy transactions, and 900 are sales transactions.

BSWAP/WBNB pool has a trading volume of $15.21 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001527, captured at 10:59 AM UTC.

The price of converting 1 BSWAP to USD is $0.8721 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:59:00 AMsell$0.00748$0.87210.00001310.0015270.008576
0x6e0...6f33
0x99...8343
07/26/202610:57:17 AMsell$0.002945$0.90270.0551580.001580.003987
0x6e0...6f33
0x03...8f1f
07/26/202610:56:29 AMsell$0.004673$0.88110.0581820.0015420.005303
0x700...Ac79
0x21...9ae7
07/26/202610:55:26 AMsell$0.0086$0.90280.000015050.001580.01
0x606...F3B6
0xb7...62eb
07/26/202610:53:26 AMsell$0.006161$0.90270.000010790.001580.007448
0x9b3...13A6
0xcc...6b8d
07/26/202610:51:57 AMsell$0.003588$0.90260.0562840.001580.00504
0xFb6...4E53
0x98...17b7
07/26/202610:50:57 AMsell$0.006669$0.90270.000011680.001580.007937
0x0D6...57c8
0xe2...a4d7
07/26/202610:49:22 AMsell$0.007854$0.90270.000013750.001580.009216
0xb97...b21c
0x05...f846
07/26/202610:47:31 AMsell$0.007821$0.870.000013690.0015230.00899
0x8e5...4A6F
0x9b...b593
07/26/202610:45:44 AMsell$0.004605$0.9030.0580630.001580.005454
0x5f5...297F
0xe5...8413
07/26/202610:44:39 AMsell$0.008569$0.9030.0000150.001580.01004
0x700...Ac79
0x12...bb65
07/26/202610:42:39 AMsell$0.008569$0.90310.0000150.001580.01015
0xb97...b21c
0xbb...d10b
07/26/202610:40:37 AMsell$0.006197$0.90290.000010850.001580.007523
0x606...F3B6
0x63...0b36
07/26/202610:39:07 AMsell$0.004909$0.90280.0585970.001580.00647
0x5f5...297F
0x86...f576
07/26/202610:37:50 AMsell$0.005689$0.87420.0599610.001530.006507
0x700...Ac79
0x58...bb8d
07/26/202610:36:32 AMsell$0.003658$0.90310.0564030.001580.004514
0x543...502B
0x59...4f33
07/26/202610:35:38 AMsell$0.006944$0.90320.000012150.001580.008163
0x240...E9D5
0x64...1b2b
07/26/202610:34:00 AMsell$0.003862$0.86270.0567590.0015090.004476
0x12F...b25A
0x63...907c
07/26/202610:33:06 AMsell$0.006436$0.87290.000011260.0015270.007373
0x1d8...e20e
0x13...0aa4
07/26/202610:31:38 AMsell$0.00298$0.90290.0552170.001580.004062
0x8e5...4A6F
0x55...ad5b