WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9058
Price
0.001483 WBNB
TVL
$16,520.34
MKT CAP
$40.4K
5m
-2.31%
1h
-2.43%
4h
-2.04%
24h
-2.26%
Share
TXNS
757
Buys
8
Sells
749
Volume
14
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,914.47
Pooled WBNB:
$13.52

BSWAP/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9058. BSWAP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $13.91. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,415.27. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,520.34. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,520.34.

The total transactions of BSWAP/WBNB is 757 in the last 24 hours, 8 of which are buy transactions, and 749 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.91 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001483, captured at 5:00 AM UTC.

The price of converting 1 BSWAP to USD is $0.9058 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:00:34 AMsell$0.00499$0.90580.0581720.0014830.005508
0x700...Ac79
0x14...e4b4
08/14/20264:59:24 AMsell$0.003735$0.92670.0561150.0015170.005079
0xe3d...742c
0xd5...077d
08/14/20264:58:20 AMsell$0.005156$0.88420.0584420.0014470.00583
0x5f5...297F
0xad...4385
08/14/20264:57:07 AMsell$0.004858$0.92660.0579550.0015170.006117
0xFb6...4E53
0xc6...0e8e
08/14/20264:55:50 AMsell$0.005125$0.90680.0583880.0014840.005652
0x8e5...4A6F
0xe2...c097
08/14/20264:54:39 AMsell$0.01104$0.92720.000018070.0015170.01284
0x3f9...8BF7
0xe2...8eb3
08/14/20264:51:57 AMsell$0.01303$0.92770.000021320.0015170.01502
0x613...1336
0x6f...5ede
08/14/20264:48:48 AMsell$0.01416$0.92510.000023160.0015120.01531
0xb4C...24D6
0x88...b129
08/14/20264:45:35 AMsell$0.007047$0.92770.000011520.0015170.008263
0x010...E8Ef
0xd3...ec19
08/14/20264:43:51 AMsell$0.01033$0.92860.000016880.0015170.01212
0x3c2...6539
0xb5...e2d8
08/14/20264:41:18 AMsell$0.004172$0.92850.0568190.0015170.005151
0x010...E8Ef
0x9b...b266
08/14/20264:40:14 AMsell$0.0143$0.92560.000023380.0015120.01545
0xb4C...24D6
0x8a...6fa1
08/14/20264:36:59 AMsell$0.01413$0.92550.000023110.0015120.01527
0xb4C...24D6
0x88...9741
08/14/20264:33:47 AMsell$0.00576$0.89960.0594170.001470.006403
0x606...F3B6
0x9f...cdf7
08/14/20264:32:26 AMsell$0.01443$0.92560.000023590.0015120.01559
0xb4C...24D6
0xe7...6f8a
08/14/20264:29:10 AMsell$0.008111$0.92820.000013260.0015170.00948
0x240...E9D5
0x02...b405
08/14/20264:27:11 AMsell$0.003906$0.92810.0563860.0015170.005115
0x010...E8Ef
0x6e...04b9
08/14/20264:26:07 AMsell$0.007448$0.91720.000012170.0014990.00812
0x700...Ac79
0x41...7ae1
08/14/20264:24:25 AMsell$0.01232$0.890.000020130.0014540.01384
0x5f5...297F
0x36...d549
08/14/20264:21:30 AMsell$0.003462$0.92460.0556830.0015170.0044
0x12F...b25A
0xdf...f43b