Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,518.04
- Pooled WBNB:
- $14.07
BSWAP/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $23.81. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,787.91. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,376.76. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,376.76.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1004 in the last 24 hours, 7 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $23.81 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001606, captured at 9:13 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.04 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:12:26 PM | sell | $0.01411 | $1.04 | 0.00002161 | 0.001606 | 0.01345 | 0xd7...5113 | |
| 05/22/2026 | 9:10:19 PM | sell | $0.003759 | $1.07 | 0.055758 | 0.001652 | 0.00474 | 0x31...c964 | |
| 05/22/2026 | 9:09:35 PM | sell | $0.007724 | $1.07 | 0.00001183 | 0.001652 | 0.007996 | 0x48...6282 | |
| 05/22/2026 | 9:08:20 PM | sell | $0.005769 | $1.07 | 0.058835 | 0.001652 | 0.006799 | 0x78...1549 | |
| 05/22/2026 | 9:07:16 PM | sell | $0.005304 | $1.07 | 0.058125 | 0.001652 | 0.005315 | 0x12...a765 | |
| 05/22/2026 | 9:06:26 PM | sell | $0.006079 | $1.07 | 0.059308 | 0.001652 | 0.006464 | 0x17...a58b | |
| 05/22/2026 | 9:05:25 PM | sell | $0.006283 | $1.05 | 0.059624 | 0.00162 | 0.005937 | 0x9a...4c31 | |
| 05/22/2026 | 9:04:29 PM | sell | $0.00546 | $1.07 | 0.058362 | 0.001652 | 0.006416 | 0x6e...3fde | |
| 05/22/2026 | 9:03:29 PM | sell | $0.01323 | $1.07 | 0.00002027 | 0.001652 | 0.01297 | 0x2e...5a56 | |
| 05/22/2026 | 9:01:27 PM | sell | $0.01479 | $1.02 | 0.00002264 | 0.001576 | 0.01436 | 0x13...a2cb | |
| 05/22/2026 | 8:59:12 PM | sell | $0.006182 | $1.07 | 0.059466 | 0.001652 | 0.006368 | 0xa6...e98f | |
| 05/22/2026 | 8:58:12 PM | sell | $0.005356 | $1.07 | 0.058204 | 0.001652 | 0.006416 | 0x45...b0fb | |
| 05/22/2026 | 8:57:12 PM | sell | $0.008295 | $1.07 | 0.0000127 | 0.001652 | 0.008475 | 0x86...8287 | |
| 05/22/2026 | 8:55:52 PM | sell | $0.003762 | $1.07 | 0.055759 | 0.001652 | 0.004405 | 0xf8...27ff | |
| 05/22/2026 | 8:55:10 PM | sell | $0.006133 | $1.07 | 0.059388 | 0.001652 | 0.006512 | 0xa0...6a5b | |
| 05/22/2026 | 8:54:09 PM | sell | $0.01535 | $1.07 | 0.0000235 | 0.001647 | 0.01427 | 0x07...7d79 | |
| 05/22/2026 | 8:51:55 PM | sell | $0.008705 | $1.05 | 0.00001333 | 0.001618 | 0.008236 | 0x09...fe71 | |
| 05/22/2026 | 8:50:38 PM | sell | $0.008444 | $1.07 | 0.00001293 | 0.001652 | 0.00838 | 0x23...942f | |
| 05/22/2026 | 8:49:19 PM | sell | $0.007672 | $1.07 | 0.00001175 | 0.001652 | 0.007901 | 0xed...c95c | |
| 05/22/2026 | 8:48:05 PM | sell | $0.01513 | $1.07 | 0.00002319 | 0.001647 | 0.01407 | 0x13...2c62 |