WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9204
Price
0.001613 WBNB
TVL
$15,898.25
MKT CAP
$41.1K
5m
-0.15%
1h
0.28%
4h
0.65%
24h
-0.11%
Share
TXNS
922
Buys
16
Sells
906
Volume
45
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,636.19
Pooled WBNB:
$13.93

BSWAP/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9204. BSWAP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $45.41. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,067.41. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,898.25. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,898.25.

The total transactions of BSWAP/WBNB is 922 in the last 24 hours, 16 of which are buy transactions, and 906 are sales transactions.

BSWAP/WBNB pool has a trading volume of $45.41 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001613, captured at 1:28 AM UTC.

The price of converting 1 BSWAP to USD is $0.9204 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:27:02 AMsell$0.004204$0.92040.0573710.0016130.005497
0x010...E8Ef
0x2b...037d
07/09/20261:26:00 AMsell$0.007021$0.89460.00001230.0015680.007847
0xe3d...742c
0x50...82e2
07/09/20261:24:31 AMsell$0.004794$0.92130.0583960.0016130.005935
0x700...Ac79
0xbf...3bcf
07/09/20261:23:24 AMsell$0.01098$0.92150.000019220.0016130.0127
0x0D6...57c8
0x2d...5371
07/09/20261:21:00 AMsell$0.004979$0.92180.0587170.0016130.006613
0x275...4612
0x21...70cf
07/09/20261:19:45 AMsell$0.006557$0.92220.000011470.0016130.007688
0x12F...b25A
0x5d...9c21
07/09/20261:18:19 AMsell$0.01314$0.91880.000023010.0016080.0143
0xb4C...24D6
0xcb...a79e
07/09/20261:15:37 AMsell$0.005414$0.90610.0594860.0015870.005975
0x8e5...4A6F
0xb8...3177
07/09/20261:14:30 AMsell$0.005197$0.90590.0591020.0015860.005736
0x5f5...297F
0x6f...9fd2
07/09/20261:13:25 AMsell$0.0071$0.88220.000012430.0015450.008047
0x700...Ac79
0xef...e063
07/09/20261:11:54 AMsell$0.003881$0.9220.0567940.0016130.00486
0x9b3...13A6
0x03...12fe
07/09/20261:10:59 AMsell$0.004397$0.92250.0576920.0016130.005338
0x8e5...4A6F
0x1b...799a
07/09/20261:09:59 AMsell$5.54$0.92020.00970.0016096.02
0x222...D384
0x8b...e293
07/09/20261:09:31 AMsell$0.003398$0.92070.0559650.0016160.004817
0x3f9...8BF7
0xf8...9599
07/09/20261:08:36 AMsell$0.003141$0.92030.0555160.0016160.004498
0x8e5...4A6F
0xed...45b8
07/09/20261:07:45 AMsell$0.01084$0.90510.000019050.0015890.01198
0x240...E9D5
0x66...cf72
07/09/20261:05:30 AMsell$0.006494$0.90120.000011410.0015840.007205
0x010...E8Ef
0xab...ea99
07/09/20261:04:09 AMsell$0.01054$0.90990.000018530.00160.01158
0xe3d...742c
0xd9...959a
07/09/20261:01:58 AMsell$0.02975$0.91720.000052270.0016110.03244
0x7AF...195b
0xd3...eedd
07/09/20261:01:47 AMsell$0.003139$0.91970.0555160.0016160.0041
0xFb6...4E53
0x26...48b1