WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.01
Price
0.001316 WBNB
TVL
$19,766.91
MKT CAP
$45.5K
5m
-2.03%
1h
-1.92%
4h
-1.94%
24h
-1.29%
Share
TXNS
483
Buys
6
Sells
477
Volume
41
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,460.85
Pooled WBNB:
$12.76

BSWAP/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BSWAP token on DEX BSC Swap is $1.01. BSWAP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $41.46. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,487.24. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,766.92. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,766.92.

The total transactions of BSWAP/WBNB is 483 in the last 24 hours, 6 of which are buy transactions, and 477 are sales transactions.

BSWAP/WBNB pool has a trading volume of $41.46 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001316, captured at 12:56 AM UTC.

The price of converting 1 BSWAP to USD is $1.01 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202612:53:29 AMsell$0.01652$1.010.000021340.0013160.0162
0x700...Ac79
0xfc...59a8
10/08/202612:49:35 AMsell$0.009475$1.030.000012240.001340.009131
0xe3d...742c
0x23...240f
10/08/202612:47:23 AMsell$0.01809$1.040.000023390.0013450.01739
0xb4C...24D6
0x8c...7274
10/08/202612:43:12 AMsell$0.01776$1.040.000022970.0013450.01707
0xb4C...24D6
0x8c...5406
10/08/202612:39:05 AMsell$0.01527$1.010.000019740.0013110.01505
0x606...F3B6
0x3c...fd4a
10/08/202612:35:28 AMsell$0.01151$1.010.000014880.0013120.01134
0x1d8...e20e
0x30...ebef
10/08/202612:32:43 AMsell$0.01534$1.020.000019830.0013310.01489
0xb97...b21c
0x62...f56c
10/08/202612:29:08 AMsell$0.0072$10.0593090.0013040.007137
0x010...E8Ef
0x61...681c
10/08/202612:27:25 AMsell$0.018$1.040.000023270.0013450.01729
0xb4C...24D6
0x46...2c94
10/08/202612:23:15 AMsell$0.007267$1.020.0593930.0013270.007074
0x543...502B
0x9d...5fae
10/08/202612:21:33 AMsell$0.01785$1.040.000023060.0013450.01714
0xb4C...24D6
0x50...46dd
10/08/202612:17:26 AMsell$0.004541$0.99790.055870.001290.00455
0x9b3...13A6
0xf7...5729
10/08/202612:16:20 AMsell$0.005513$1.040.0571280.0013490.00561
0x275...4612
0xc5...66e7
10/08/202612:14:59 AMsell$0.01712$1.020.000022140.001320.01676
0x613...1336
0xad...d258
10/08/202612:10:56 AMsell$0.0152$1.010.000019660.0013110.01499
0x700...Ac79
0x0d...6528
10/08/202612:07:19 AMsell$0.003956$1.040.0551160.0013490.004145
0xb97...b21c
0xc0...f0ef
10/08/202612:06:19 AMsell$0.01898$1.030.000024570.0013450.01826
0xb4C...24D6
0xfc...cc68
10/07/202611:42:20 PMsell$0.01044$1.010.00001350.0013080.01031
0xb97...b21c
0x3b...4feb
10/07/202611:39:51 PMsell$0.00792$10.000010230.0013020.007854
0x275...4612
0x6d...80a9
10/07/202611:37:57 PMsell$0.01798$1.040.000023230.0013450.01726
0xb4C...24D6
0xd8...86cc