WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8677
Price
0.001519 WBNB
TVL
$15,742.8
MKT CAP
$38.7K
5m
-3.32%
1h
-3.38%
4h
-3.15%
24h
-2.53%
Share
TXNS
798
Buys
7
Sells
791
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,745.72
Pooled WBNB:
$13.77

BSWAP/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8677. BSWAP price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $13.10. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $38,717.62. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,742.81. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,742.81.

The total transactions of BSWAP/WBNB is 798 in the last 24 hours, 7 of which are buy transactions, and 791 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.10 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001519, captured at 6:57 AM UTC.

The price of converting 1 BSWAP to USD is $0.8677 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20266:56:09 AMsell$0.0108$0.86770.000018910.0015190.01245
0xFE5...33bf
0xc1...5a43
07/29/20266:53:39 AMsell$0.004651$0.90030.0581380.0015750.005442
0x700...Ac79
0x15...5501
07/29/20266:52:33 AMsell$0.01311$0.89750.000022950.001570.01461
0xb4C...24D6
0x8b...9782
07/29/20266:49:36 AMsell$0.008499$0.86690.000014870.0015170.009803
0x275...4612
0x7f...7967
07/29/20266:47:38 AMsell$0.01342$0.89790.000023470.001570.01494
0xb4C...24D6
0xa0...199d
07/29/20266:44:37 AMsell$0.01131$0.88510.000019790.0015470.01278
0x606...F3B6
0xa2...a73b
07/29/20266:42:03 AMsell$0.01329$0.89830.000023240.001570.01479
0xb4C...24D6
0x15...2fd8
07/29/20266:39:04 AMsell$0.01044$0.90080.000018260.0015750.01218
0x6e0...6f33
0xa4...07f0
07/29/20266:36:37 AMsell$0.008707$0.90110.000015220.0015750.01036
0x9b3...13A6
0x28...d688
07/29/20266:34:32 AMsell$0.002911$0.90040.0550940.0015750.003615
0x700...Ac79
0xf8...3c57
07/29/20266:33:48 AMsell$0.004081$0.87580.0571430.0015330.004659
0x5f5...297F
0xd8...d4f5
07/29/20266:32:52 AMsell$0.01335$0.89750.000023360.001570.01487
0xb4C...24D6
0xaa...ae1a
07/29/20266:29:52 AMsell$0.01324$0.89690.000023180.001570.01476
0xb4C...24D6
0xaf...095c
07/29/20266:26:54 AMsell$0.01329$0.89610.00002330.001570.01483
0xb4C...24D6
0xdb...11be
07/29/20266:23:55 AMsell$0.01314$0.89510.000023070.001570.01468
0xb4C...24D6
0xaf...013c
07/29/20266:20:58 AMsell$0.0135$0.89480.000023710.001570.01509
0xb4C...24D6
0x5e...4464
07/29/20266:17:46 AMsell$0.01303$0.89440.000022890.001570.01457
0xb4C...24D6
0xed...169a
07/29/20266:14:50 AMsell$0.01327$0.89460.00002330.001570.01483
0xb4C...24D6
0xae...d4a9
07/29/20266:11:51 AMsell$0.01319$0.8940.000023180.001570.01476
0xb4C...24D6
0xac...9e6f
07/29/20266:08:53 AMsell$0.01303$0.89430.000022890.001570.01457
0xb4C...24D6
0xd9...955c