WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.908
Price
0.001508 WBNB
TVL
$16,265.73
MKT CAP
$40.5K
5m
-0.03%
1h
-0.10%
4h
-0.27%
24h
0.02%
Share
TXNS
660
Buys
10
Sells
650
Volume
7
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,929.5
Pooled WBNB:
$13.5

BSWAP/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BSWAP token on DEX BSC Swap is $0.908. BSWAP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $7.15. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,514.71. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,265.74. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,265.74.

The total transactions of BSWAP/WBNB is 660 in the last 24 hours, 10 of which are buy transactions, and 650 are sales transactions.

BSWAP/WBNB pool has a trading volume of $7.15 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001508, captured at 10:37 AM UTC.

The price of converting 1 BSWAP to USD is $0.908 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:36:04 AMsell$0.0141$0.9080.000023420.0015080.01553
0xb4C...24D6
0x92...3be5
08/19/202610:32:45 AMsell$0.01117$0.87570.000018540.0014540.01275
0x6e0...6f33
0x3a...3c58
08/19/202610:30:02 AMsell$0.01401$0.90830.000023260.0015080.01542
0xb4C...24D6
0xca...331d
08/19/202610:26:44 AMsell$0.006098$0.91120.000010120.0015120.00745
0x8e5...4A6F
0xcd...2353
08/19/202610:25:09 AMsell$0.004502$0.91120.0574720.0015120.005622
0x6e0...6f33
0x96...e41c
08/19/202610:23:57 AMsell$0.005557$0.91160.0592210.0015120.006431
0x8e5...4A6F
0xae...789a
08/19/202610:22:35 AMsell$0.01054$0.89280.000017480.0014810.0118
0x12F...b25A
0xc5...bc96
08/19/202610:20:03 AMsell$0.004088$0.91170.0567830.0015120.005552
0x8e5...4A6F
0x6f...4987
08/19/202610:18:52 AMsell$0.006515$0.91150.000010810.0015120.007942
0x700...Ac79
0xa3...d643
08/19/202610:17:11 AMsell$0.003353$0.91160.0555640.0015120.0039
0x1d8...e20e
0x63...49ac
08/19/202610:16:21 AMsell$0.003481$0.91160.0557760.0015120.004357
0x700...Ac79
0xc0...d478
08/19/202610:15:25 AMsell$0.01399$0.90890.000023210.0015080.01539
0xb4C...24D6
0xcd...1853
08/19/202610:12:08 AMsell$0.01399$0.9090.000023210.0015080.01539
0xb4C...24D6
0x11...dd12
08/19/202610:08:51 AMsell$0.01392$0.90870.00002310.0015080.01532
0xb4C...24D6
0x6a...5d80
08/19/202610:04:28 AMsell$0.0121$0.91150.000020080.0015120.01405
0xFE5...33bf
0x83...3366
08/19/202610:01:28 AMsell$0.005938$0.91110.0598580.0015120.006923
0x1d8...e20e
0x4f...dd86
08/19/20269:59:59 AMsell$0.004695$0.91150.0577910.0015120.006009
0xe3d...742c
0x4f...bf50
08/19/20269:58:42 AMsell$0.004184$0.88850.0569430.0014740.004709
0x12F...b25A
0xa8...2502
08/19/20269:57:42 AMsell$0.00578$0.91130.0595930.0015120.007028
0x010...E8Ef
0xdd...8d0b
08/19/20269:56:12 AMsell$0.006356$0.91150.000010540.0015120.008013
0xe3d...742c
0x31...ecd1