WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.00164 WBNB
TVL
$18,448.92
MKT CAP
$48.1K
5m
0.04%
1h
0.47%
4h
0.62%
24h
2.56%
Share
TXNS
1K
Buys
6
Sells
1K
Volume
17
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,550.37
Pooled WBNB:
$14.02

BSWAP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $16.77. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,133.85. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,448.93. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,448.93.

The total transactions of BSWAP/WBNB is 1054 in the last 24 hours, 6 of which are buy transactions, and 1048 are sales transactions.

BSWAP/WBNB pool has a trading volume of $16.77 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00164, captured at 4:08 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20264:08:08 PMsell$0.00658$1.070.000010.001640.006918
0x6e0...6f33
0x67...de4a
05/27/20264:07:01 PMsell$0.004256$1.070.0564660.001640.004894
0xb97...b21c
0xbb...b9bf
05/27/20264:06:15 PMsell$0.005016$1.070.0576210.001640.004941
0x275...4612
0xda...62c9
05/27/20264:05:27 PMsell$0.009779$1.070.000014850.001640.01007
0x3c2...6539
0x65...1e23
05/27/20264:03:51 PMsell$0.01553$1.070.000023550.0016350.0144
0xb4C...24D6
0xce...5f40
05/27/20264:01:32 PMsell$0.01514$1.070.000023010.0016350.01407
0xb4C...24D6
0x75...faca
05/27/20263:59:18 PMsell$0.005113$1.070.0577750.001640.005318
0x6e0...6f33
0xb1...260a
05/27/20263:58:27 PMsell$0.004201$1.070.056390.001640.0048
0x8e5...4A6F
0x20...c028
05/27/20263:57:41 PMsell$0.006377$1.070.05970.001640.006259
0x0D6...57c8
0x19...11f5
05/27/20263:56:41 PMsell$0.004503$1.070.0568520.001640.005318
0x5f5...297F
0xd9...0917
05/27/20263:55:50 PMsell$0.00359$1.050.0554660.0016130.003388
0x1d8...e20e
0x54...a7fe
05/27/20263:55:17 PMsell$0.009309$1.070.000014160.001640.009554
0x3f9...8BF7
0xf2...488e
05/27/20263:53:45 PMsell$0.005518$1.070.0583910.001640.006353
0x543...502B
0xfa...54be
05/27/20263:52:45 PMsell$0.005619$1.070.0585450.001640.005742
0x5f5...297F
0x7c...a7cd
05/27/20263:51:49 PMsell$0.008807$1.070.000013390.001640.008613
0x240...E9D5
0x7a...56a4
05/27/20263:50:27 PMsell$0.0039$1.070.0559280.001640.003906
0x0D6...57c8
0x0a...432e
05/27/20263:49:50 PMsell$0.006482$1.070.0598540.001640.006636
0x9b3...13A6
0x01...1c04
05/27/20263:48:46 PMsell$0.004301$1.070.0565440.001640.005036
0xFE5...33bf
0x29...45ed
05/27/20263:47:57 PMsell$0.005871$1.030.0589310.0015680.005695
0x0D6...57c8
0x80...4081
05/27/20263:47:03 PMsell$0.003896$1.070.0559280.001640.003812
0x240...E9D5
0x60...dd10