WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001653 WBNB
TVL
$18,288.89
MKT CAP
$47.8K
5m
0.13%
1h
0.03%
4h
0.61%
24h
-0.12%
Share
TXNS
1K
Buys
3
Sells
1K
Volume
25
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,502.59
Pooled WBNB:
$14.09

BSWAP/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $24.83. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,840.60. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,288.90. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,288.90.

The total transactions of BSWAP/WBNB is 1005 in the last 24 hours, 3 of which are buy transactions, and 1002 are sales transactions.

BSWAP/WBNB pool has a trading volume of $24.83 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001653, captured at 12:07 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202612:06:35 PMsell$0.01541$1.070.000023770.0016530.01437
0xb4C...24D6
0xac...6fa8
05/21/202612:04:20 PMsell$0.01505$1.070.000023210.0016530.01404
0xb4C...24D6
0xbe...f943
05/21/202612:02:09 PMsell$0.01514$1.070.000023370.0016530.01413
0xb4C...24D6
0x3e...6ab8
05/21/202611:59:56 AMsell$0.1054$1.070.00016260.0016530.0984
0x7AF...195b
0x01...caf5
05/21/202611:59:26 AMsell$0.004534$1.070.0569960.0016580.004664
0x12F...b25A
0xaf...94fe
05/21/202611:58:42 AMsell$0.006589$1.050.000010170.0016270.006251
0xFb6...4E53
0xb0...eec3
05/21/202611:57:44 AMsell$0.01324$1.070.000020430.0016580.01341
0xFE5...33bf
0xe8...bda6
05/21/202611:55:38 AMsell$0.0102$1.070.000015740.0016580.01014
0x8e5...4A6F
0x15...4f52
05/21/202611:54:03 AMsell$0.01552$1.070.000023930.0016530.01447
0xb4C...24D6
0x40...0e75
05/21/202611:51:47 AMsell$0.01548$1.070.000023850.0016530.01442
0xb4C...24D6
0x0c...dd07
05/21/202611:49:31 AMsell$0.01522$1.070.000023450.0016530.01418
0xb4C...24D6
0xd2...5f26
05/21/202611:47:18 AMsell$0.01521$1.070.000023450.0016530.01418
0xb4C...24D6
0x55...11c3
05/21/202611:45:05 AMsell$0.01392$1.070.000021460.0016580.01399
0xFE5...33bf
0x79...2a2b
05/21/202611:42:54 AMsell$0.01501$1.070.000023130.0016530.01399
0xb4C...24D6
0xc7...dc5e
05/21/202611:40:43 AMsell$0.01325$1.030.000020430.0015970.01279
0x12F...b25A
0x05...877b
05/21/202611:38:43 AMsell$0.01526$1.070.000023530.0016530.01423
0xb4C...24D6
0xd4...137f
05/21/202611:36:30 AMsell$0.009338$1.070.000014390.0016580.009522
0x700...Ac79
0x8e...2b79
05/21/202611:35:01 AMsell$0.005982$1.070.0592240.0016580.006973
0x12F...b25A
0x1f...f032
05/21/202611:33:55 AMsell$0.01537$1.070.000023690.0016530.01433
0xb4C...24D6
0x7e...fd41
05/21/202611:31:41 AMsell$0.01537$1.070.000023610.0016530.01428
0xb4C...24D6
0x0a...2eb0