WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001688 WBNB
TVL
$18,431.65
MKT CAP
$48.8K
5m
-0.08%
1h
0.02%
4h
-0.05%
24h
-0.77%
Share
TXNS
1K
Buys
9
Sells
1K
Volume
15
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,422.73
Pooled WBNB:
$14.21

BSWAP/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $14.57. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,817.53. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,431.65. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,431.65.

The total transactions of BSWAP/WBNB is 1171 in the last 24 hours, 9 of which are buy transactions, and 1162 are sales transactions.

BSWAP/WBNB pool has a trading volume of $14.57 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001688, captured at 4:39 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20264:38:04 AMsell$0.007326$1.090.00001130.0016880.007067
0x9b3...13A6
0x55...e12f
05/10/20264:37:00 AMsell$0.004319$1.090.0566640.0016880.004761
0x275...4612
0xb5...1dc2
05/10/20264:36:17 AMsell$0.004429$1.090.0568330.0016880.004611
0x543...502B
0x92...3448
05/10/20264:35:36 AMsell$0.005195$1.090.0580140.0016880.005212
0x543...502B
0x47...e9f5
05/10/20264:34:49 AMsell$0.007654$1.090.000011810.0016880.00827
0x543...502B
0x6a...e215
05/10/20264:33:35 AMsell$0.005632$1.090.0586880.0016880.005663
0x700...Ac79
0x7a...e431
05/10/20264:32:44 AMsell$0.01274$1.090.000019650.0016880.01253
0x613...1336
0x3c...f590
05/10/20264:30:52 AMsell$0.009349$1.040.000014420.0016160.008921
0xb97...b21c
0x38...e711
05/10/20264:29:31 AMsell$0.007269$1.090.000011210.0016880.007117
0x5f5...297F
0x24...6c99
05/10/20264:28:27 AMsell$0.007543$1.090.000011640.0016880.007768
0x275...4612
0x7d...ba09
05/10/20264:27:17 AMsell$0.009786$1.090.00001510.0016880.009573
0x8e5...4A6F
0x2a...e552
05/10/20264:25:51 AMsell$0.00388$1.070.0559890.0016590.003608
0xb97...b21c
0x5b...77c4
05/10/20264:25:19 AMsell$0.01551$1.090.000023950.0016830.01423
0xb4C...24D6
0xf7...b823
05/10/20264:23:11 AMsell$0.004534$1.090.0570020.0016880.00441
0x606...F3B6
0xed...b92c
05/10/20264:22:31 AMsell$0.004589$1.090.0570860.0016880.004561
0xFE5...33bf
0x3e...f2a4
05/10/20264:21:50 AMsell$0.004043$1.090.0562420.0016880.004009
0x8e5...4A6F
0xab...905e
05/10/20264:21:14 AMsell$0.004762$1.090.0573390.0016880.005162
0x010...E8Ef
0x48...9bc1
05/10/20264:20:28 AMsell$0.008145$1.060.000012570.0016490.007618
0x240...E9D5
0xd1...682d
05/10/20264:19:19 AMsell$0.007873$1.080.000012140.0016710.007267
0x6e0...6f33
0xbb...37d4
05/10/20264:18:14 AMsell$0.003758$1.090.0558210.0016880.003759
0xFE5...33bf
0x0b...c267