WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001806 WBNB
TVL
$17,765.77
MKT CAP
$48.8K
5m
0.02%
1h
-0.09%
4h
4.25%
24h
0.25%
Share
TXNS
1K
Buys
7
Sells
1K
Volume
17
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,127.85
Pooled WBNB:
$14.68

BSWAP/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $16.91. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,761.00. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,765.77. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,765.77.

The total transactions of BSWAP/WBNB is 1340 in the last 24 hours, 7 of which are buy transactions, and 1333 are sales transactions.

BSWAP/WBNB pool has a trading volume of $16.91 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001806, captured at 6:14 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20266:13:47 AMsell$0.01128$1.090.000018660.0018060.01146
0xFb6...4E53
0x04...31f3
04/11/20266:12:14 AMsell$0.005191$1.090.0585810.0018060.006037
0xFb6...4E53
0x98...8f70
04/11/20266:11:25 AMsell$0.004587$1.090.0575830.0018060.004431
0x613...1336
0xdf...ae8c
04/11/20266:10:49 AMsell$0.01406$1.080.000023250.0018010.0129
0xb4C...24D6
0x7b...b884
04/11/20266:09:04 AMsell$0.003259$1.090.0553880.0018060.004154
0x010...E8Ef
0x17...18b8
04/11/20266:08:30 AMsell$0.01171$1.050.000019350.0017470.01107
0x240...E9D5
0xd1...f131
04/11/20266:07:00 AMsell$0.004284$1.090.0570850.0018060.004819
0x606...F3B6
0xe6...3196
04/11/20266:06:21 AMsell$0.01454$1.080.000024040.0018010.01334
0xb4C...24D6
0x5f...7579
04/11/20266:04:32 AMsell$0.01454$1.080.000024040.0018010.01334
0xb4C...24D6
0x01...5e51
04/11/20266:02:44 AMsell$0.006458$1.090.000010670.0018060.006868
0x3c2...6539
0x2c...6ec4
04/11/20266:01:48 AMsell$0.003442$1.090.0556880.0018060.003877
0xFE5...33bf
0x61...8ce6
04/11/20266:01:16 AMsell$0.003322$1.090.0554880.0018070.003212
0xe3d...742c
0xda...5083
04/11/20266:00:50 AMsell$0.01009$1.050.000016660.0017490.009527
0x606...F3B6
0x44...e352
04/11/20265:59:33 AMsell$0.007554$1.090.000012470.0018070.007644
0x240...E9D5
0xf6...96b4
04/11/20265:58:31 AMsell$0.01426$1.090.000023550.0018010.01307
0xb4C...24D6
0x59...507c
04/11/20265:56:44 AMsell$0.0142$1.090.000023450.0018010.01301
0xb4C...24D6
0x57...2c7c
04/11/20265:54:59 AMsell$0.01337$1.070.000022050.0017690.01246
0x275...4612
0x04...7cce
04/11/20265:53:17 AMsell$0.0104$1.090.000017160.0018070.01058
0x240...E9D5
0xee...e291
04/11/20265:51:51 AMsell$0.009955$1.090.000016460.0018070.009582
0x613...1336
0x83...76f2
04/11/20265:50:33 AMsell$0.0144$1.090.000023750.0018010.01318
0xb4C...24D6
0x4c...0948