WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.11
Price
0.001756 WBNB
TVL
$18,328.81
MKT CAP
$49.6K
5m
-0.02%
1h
0.22%
4h
3.35%
24h
0.84%
Share
TXNS
2K
Buys
3
Sells
2K
Volume
24
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,248.08
Pooled WBNB:
$14.48

BSWAP/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.11. BSWAP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $23.82. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,573.08. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,328.81. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,328.81.

The total transactions of BSWAP/WBNB is 1546 in the last 24 hours, 3 of which are buy transactions, and 1543 are sales transactions.

BSWAP/WBNB pool has a trading volume of $23.82 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001756, captured at 6:55 AM UTC.

The price of converting 1 BSWAP to USD is $1.11 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:55:38 AMsell$0.006587$1.080.000010410.001720.006054
0x275...4612
0xda...a2e8
04/21/20266:54:47 AMsell$0.006528$1.110.000010320.0017560.006375
0xFb6...4E53
0xce...729a
04/21/20266:53:53 AMsell$0.005282$1.110.0583510.0017560.005304
0x700...Ac79
0xd8...64ca
04/21/20266:53:09 AMsell$0.00843$1.10.000013320.0017390.007661
0x12F...b25A
0x5b...21e4
04/21/20266:52:04 AMsell$0.01003$1.110.000015850.0017560.009482
0x5f5...297F
0x58...8992
04/21/20266:50:44 AMsell$0.01193$1.110.000018860.0017560.01135
0x543...502B
0x58...ef01
04/21/20266:49:09 AMsell$0.003384$1.110.0553480.0017560.003536
0x12F...b25A
0x42...d146
04/21/20266:48:39 AMsell$0.003383$1.110.0553480.0017560.003214
0x240...E9D5
0x85...5dc0
04/21/20266:48:12 AMsell$0.01501$1.10.000023740.0017510.01355
0xb4C...24D6
0x70...1627
04/21/20266:46:18 AMsell$0.003381$1.110.0553480.0017560.004125
0xb97...b21c
0x75...1b00
04/21/20266:45:44 AMsell$0.003381$1.110.0553480.0017560.003214
0xe3d...742c
0x19...3de5
04/21/20266:45:17 AMsell$0.005931$1.070.0593830.00170.005518
0x5f5...297F
0x60...8b0c
04/21/20266:44:30 AMsell$0.006229$1.110.0598520.0017560.006697
0x010...E8Ef
0x8e...903e
04/21/20266:43:34 AMsell$0.003678$1.110.0558170.0017560.004125
0xe3d...742c
0x2a...5886
04/21/20266:42:59 AMsell$0.1191$1.10.00018830.0017510.1075
0x7AF...195b
0x5c...c872
04/21/20266:41:50 AMsell$0.00445$1.110.0570370.0017560.00525
0xFb6...4E53
0x82...a353
04/21/20266:41:05 AMsell$0.009375$1.110.000014820.0017560.009268
0x613...1336
0x0a...a279
04/21/20266:39:47 AMsell$0.009612$1.110.00001520.0017560.009858
0xe3d...742c
0x76...b5da
04/21/20266:38:24 AMsell$0.1277$1.10.0002020.0017510.1153
0xC3f...FD1d
0x1c...96f6
04/21/20266:38:13 AMsell$0.008899$1.110.000014070.0017560.009322
0x3c2...6539
0xdd...9fc5