WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001767 WBNB
TVL
$18,052.16
MKT CAP
$49K
5m
0.25%
1h
3.11%
4h
0.64%
24h
-0.44%
Share
TXNS
1K
Buys
11
Sells
1K
Volume
37
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,222.15
Pooled WBNB:
$14.53

BSWAP/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $36.84. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,978.84. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,052.17. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,052.17.

The total transactions of BSWAP/WBNB is 1417 in the last 24 hours, 11 of which are buy transactions, and 1406 are sales transactions.

BSWAP/WBNB pool has a trading volume of $36.84 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001767, captured at 3:36 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:36:14 AMsell$0.007111$1.090.000011440.0017670.007463
0x5f5...297F
0xef...4a38
04/20/20263:35:12 AMsell$0.006231$1.090.000010030.0017670.007248
0x275...4612
0x2a...e34f
04/20/20263:34:11 AMsell$0.0077$1.090.000012390.0017670.007785
0xe3d...742c
0xd4...bfdc
04/20/20263:33:06 AMsell$0.005935$1.090.0595570.0017670.006443
0x3c2...6539
0x9e...8fdc
04/20/20263:32:12 AMsell$0.003181$1.10.0551090.0017670.003919
0x606...F3B6
0xea...5d5c
04/20/20263:31:39 AMsell$0.006055$1.090.0597460.0017670.005852
0x8e5...4A6F
0x4b...b1b1
04/20/20263:30:50 AMsell$0.1346$1.090.00021660.0017620.1229
0xC3f...FD1d
0x37...a477
04/20/20263:30:32 AMsell$0.0134$1.050.000021570.0017020.01267
0x3f9...8BF7
0xf5...6f72
04/20/20263:28:46 AMsell$0.005585$1.090.0589890.0017670.005745
0xb97...b21c
0x3f...1781
04/20/20263:27:58 AMsell$0.007585$1.090.00001220.0017670.008269
0x700...Ac79
0x4f...4a2d
04/20/20263:26:48 AMsell$0.004233$1.090.0568130.0017670.004993
0x6e0...6f33
0x78...e4a1
04/20/20263:26:06 AMsell$0.004175$1.090.0567180.0017670.004779
0xe3d...742c
0x49...cdc9
04/20/20263:25:26 AMsell$0.006408$1.090.000010310.0017670.006873
0x3f9...8BF7
0xd2...d74d
04/20/20263:24:29 AMsell$0.006056$1.090.0597460.0017670.006121
0x8e5...4A6F
0x63...029e
04/20/20263:23:37 AMsell$0.00388$1.090.0562450.0017670.004456
0xe3d...742c
0x00...c7d9
04/20/20263:22:59 AMsell$0.005158$1.090.05830.0017620.004709
-
0xff...8ab5
04/20/20263:19:45 AMsell$0.003174$1.090.055110.0017670.003544
0x12F...b25A
0xbb...d551
04/20/20263:19:15 AMsell$0.003468$1.090.0555830.0017670.00349
0x5f5...297F
0xa2...c7b3
04/20/20263:18:45 AMsell$0.00335$1.070.0553940.0017310.003114
0xb97...b21c
0xc6...862d
04/20/20263:18:19 AMsell$0.00335$1.090.0553940.0017670.003221
0xe3d...742c
0x95...427a