WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.04
Price
0.001606 WBNB
TVL
$18,376.75
MKT CAP
$46.8K
5m
-2.83%
1h
-2.94%
4h
-3.85%
24h
-3.77%
Share
TXNS
1K
Buys
7
Sells
997
Volume
24
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,518.04
Pooled WBNB:
$14.07

BSWAP/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $23.81. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,787.91. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,376.76. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,376.76.

The total transactions of BSWAP/WBNB is 1004 in the last 24 hours, 7 of which are buy transactions, and 997 are sales transactions.

BSWAP/WBNB pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001606, captured at 9:13 PM UTC.

The price of converting 1 BSWAP to USD is $1.04 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:12:26 PMsell$0.01411$1.040.000021610.0016060.01345
0x613...1336
0xd7...5113
05/22/20269:10:19 PMsell$0.003759$1.070.0557580.0016520.00474
0x0D6...57c8
0x31...c964
05/22/20269:09:35 PMsell$0.007724$1.070.000011830.0016520.007996
0x0D6...57c8
0x48...6282
05/22/20269:08:20 PMsell$0.005769$1.070.0588350.0016520.006799
0x1d8...e20e
0x78...1549
05/22/20269:07:16 PMsell$0.005304$1.070.0581250.0016520.005315
0xe3d...742c
0x12...a765
05/22/20269:06:26 PMsell$0.006079$1.070.0593080.0016520.006464
0xFE5...33bf
0x17...a58b
05/22/20269:05:25 PMsell$0.006283$1.050.0596240.001620.005937
0x1d8...e20e
0x9a...4c31
05/22/20269:04:29 PMsell$0.00546$1.070.0583620.0016520.006416
0x606...F3B6
0x6e...3fde
05/22/20269:03:29 PMsell$0.01323$1.070.000020270.0016520.01297
0xFE5...33bf
0x2e...5a56
05/22/20269:01:27 PMsell$0.01479$1.020.000022640.0015760.01436
0x1d8...e20e
0x13...a2cb
05/22/20268:59:12 PMsell$0.006182$1.070.0594660.0016520.006368
0x543...502B
0xa6...e98f
05/22/20268:58:12 PMsell$0.005356$1.070.0582040.0016520.006416
0x606...F3B6
0x45...b0fb
05/22/20268:57:12 PMsell$0.008295$1.070.00001270.0016520.008475
0x010...E8Ef
0x86...8287
05/22/20268:55:52 PMsell$0.003762$1.070.0557590.0016520.004405
0x606...F3B6
0xf8...27ff
05/22/20268:55:10 PMsell$0.006133$1.070.0593880.0016520.006512
0xb97...b21c
0xa0...6a5b
05/22/20268:54:09 PMsell$0.01535$1.070.00002350.0016470.01427
0xb4C...24D6
0x07...7d79
05/22/20268:51:55 PMsell$0.008705$1.050.000013330.0016180.008236
0x275...4612
0x09...fe71
05/22/20268:50:38 PMsell$0.008444$1.070.000012930.0016520.00838
0x8e5...4A6F
0x23...942f
05/22/20268:49:19 PMsell$0.007672$1.070.000011750.0016520.007901
0x12F...b25A
0xed...c95c
05/22/20268:48:05 PMsell$0.01513$1.070.000023190.0016470.01407
0xb4C...24D6
0x13...2c62