Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 9,404.06
- Pooled WBNB:
- $12.84
BSWAP/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $36.17. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,121.01. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,500.61. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,500.61.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 423 in the last 24 hours, 7 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $36.17 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001361, captured at 4:31 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.03 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:27:27 AM | sell | $0.01763 | $1.03 | 0.00002322 | 0.001361 | 0.01705 | 0x04...37da | |
| 09/29/2026 | 4:23:26 AM | sell | $0.01748 | $1.03 | 0.000023 | 0.001361 | 0.01689 | 0x04...c907 | |
| 09/29/2026 | 4:19:28 AM | sell | $0.0143 | $1.02 | 0.00001883 | 0.001352 | 0.01392 | 0x41...98f2 | |
| 09/29/2026 | 4:16:12 AM | sell | $0.01778 | $1.03 | 0.00002344 | 0.001361 | 0.01721 | 0x94...395f | |
| 09/29/2026 | 4:12:09 AM | sell | $0.01752 | $1.03 | 0.00002309 | 0.001361 | 0.01696 | 0xc6...f129 | |
| 09/29/2026 | 4:08:10 AM | sell | $0.01749 | $1.03 | 0.00002309 | 0.001361 | 0.01696 | 0x1c...dde4 | |
| 09/29/2026 | 4:04:11 AM | sell | $0.006527 | $1 | 0.058612 | 0.001321 | 0.006517 | 0xae...7b1c | |
| 09/29/2026 | 4:02:39 AM | sell | $0.01769 | $1.03 | 0.00002331 | 0.001361 | 0.01712 | 0x8c...7c4d | |
| 09/29/2026 | 3:58:38 AM | sell | $0.01748 | $1.03 | 0.00002305 | 0.001361 | 0.01693 | 0x70...22c2 | |
| 09/29/2026 | 3:54:40 AM | sell | $0.01753 | $1.03 | 0.00002309 | 0.001361 | 0.01696 | 0x31...641a | |
| 09/29/2026 | 3:50:41 AM | sell | $0.007693 | $1.01 | 0.00001013 | 0.001332 | 0.007603 | 0xbf...4041 | |
| 09/29/2026 | 3:48:54 AM | sell | $0.01258 | $1.01 | 0.00001657 | 0.001336 | 0.01239 | 0x54...0872 | |
| 09/29/2026 | 3:45:59 AM | sell | $0.007134 | $0.9925 | 0.059396 | 0.001307 | 0.007188 | 0xe9...6023 | |
| 09/29/2026 | 3:44:18 AM | sell | $0.0175 | $1.03 | 0.00002305 | 0.001361 | 0.01693 | 0x53...ed4a | |
| 09/29/2026 | 3:40:19 AM | sell | $0.008915 | $1.01 | 0.00001174 | 0.001341 | 0.008754 | 0x67...4415 | |
| 09/29/2026 | 3:38:16 AM | sell | $0.01747 | $1.03 | 0.00002301 | 0.001361 | 0.0169 | 0x82...7844 | |
| 09/29/2026 | 3:34:18 AM | sell | $0.01751 | $1.03 | 0.00002305 | 0.001361 | 0.01693 | 0xc1...034e | |
| 09/29/2026 | 3:30:19 AM | sell | $0.01747 | $1.03 | 0.00002301 | 0.001361 | 0.0169 | 0x91...9bfd | |
| 09/29/2026 | 3:26:21 AM | sell | $0.01683 | $1.02 | 0.00002218 | 0.001356 | 0.01635 | 0xfb...5f87 | |
| 09/29/2026 | 3:22:31 AM | sell | $0.01741 | $1.03 | 0.00002296 | 0.001361 | 0.01686 | 0x7b...1017 |