- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,843.89
- Pooled WBNB:
- $15.15
BSWAP/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BSWAP token on DEX BSC Swap is $1.8. BSWAP price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $136.62. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,546.77. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $28,406.87. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $28,406.87.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1209 in the last 24 hours, 32 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $136.62 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001926, captured at 12:05 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.8 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:05:18 AM | sell | $0.02249 | $1.8 | 0.000024 | 0.001926 | 0.01246 | 0x5d...32ff | |
| 01/30/2026 | 12:04:03 AM | sell | $0.02263 | $1.8 | 0.00002414 | 0.001926 | 0.01253 | 0x31...e1aa | |
| 01/30/2026 | 12:02:47 AM | sell | $0.02249 | $1.8 | 0.000024 | 0.001926 | 0.01246 | 0xa7...bb24 | |
| 01/30/2026 | 12:01:32 AM | sell | $0.02397 | $1.8 | 0.00002558 | 0.001926 | 0.01328 | 0x36...9df6 | |
| 01/30/2026 | 12:00:12 AM | sell | $0.02465 | $1.8 | 0.0000263 | 0.001926 | 0.01365 | 0xf8...1aa0 | |
| 01/29/2026 | 11:58:50 PM | sell | $0.02209 | $1.8 | 0.00002357 | 0.001926 | 0.01223 | 0x8c...798e | |
| 01/29/2026 | 11:57:36 PM | sell | $0.02249 | $1.8 | 0.000024 | 0.001926 | 0.01246 | 0x7b...161a | |
| 01/29/2026 | 11:56:21 PM | sell | $0.02236 | $1.8 | 0.00002386 | 0.001926 | 0.01238 | 0xf7...b15b | |
| 01/29/2026 | 11:55:06 PM | sell | $0.02411 | $1.8 | 0.00002573 | 0.001926 | 0.01335 | 0xa5...df48 | |
| 01/29/2026 | 11:53:46 PM | sell | $0.4115 | $1.8 | 0.0004392 | 0.001926 | 0.2279 | 0x0d...6079 | |
| 01/29/2026 | 11:53:45 PM | sell | $0.02276 | $1.8 | 0.00002429 | 0.001926 | 0.0126 | 0x85...f91b | |
| 01/29/2026 | 11:52:29 PM | sell | $0.02236 | $1.8 | 0.00002386 | 0.001926 | 0.01238 | 0x4f...ef57 | |
| 01/29/2026 | 11:51:14 PM | sell | $0.02276 | $1.8 | 0.00002429 | 0.001926 | 0.0126 | 0xf0...86ba | |
| 01/29/2026 | 11:49:58 PM | sell | $0.02236 | $1.8 | 0.00002386 | 0.001926 | 0.01238 | 0xe2...baad | |
| 01/29/2026 | 11:48:44 PM | sell | $0.02276 | $1.8 | 0.00002429 | 0.001926 | 0.0126 | 0xa3...2aaa | |
| 01/29/2026 | 11:47:28 PM | sell | $0.02249 | $1.8 | 0.000024 | 0.001926 | 0.01246 | 0x3a...08ee | |
| 01/29/2026 | 11:46:13 PM | sell | $0.02303 | $1.8 | 0.00002458 | 0.001926 | 0.01275 | 0xc0...dfc1 | |
| 01/29/2026 | 11:44:55 PM | sell | $0.1037 | $1.8 | 0.0001107 | 0.001927 | 0.05743 | 0x21...2e4b | |
| 01/29/2026 | 11:44:56 PM | sell | $2.88 | $1.8 | 0.003076 | 0.001927 | 1.59 | 0xc4...af78 | |
| 01/29/2026 | 11:44:01 PM | sell | $0.0225 | $1.8 | 0.00002401 | 0.001927 | 0.01245 | 0xd8...451a |