WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001353 WBNB
TVL
$20,302.26
MKT CAP
$47.9K
5m
0%
1h
-0.80%
4h
-1.24%
24h
0.45%
Share
TXNS
370
Buys
2
Sells
368
Volume
48
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,431.74
Pooled WBNB:
$12.8

BSWAP/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $48.21. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,876.10. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $20,302.27. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $20,302.27.

The total transactions of BSWAP/WBNB is 370 in the last 24 hours, 2 of which are buy transactions, and 368 are sales transactions.

BSWAP/WBNB pool has a trading volume of $48.21 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001353, captured at 1:40 AM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20261:13:23 AMsell$0.01836$1.070.000023160.0013530.01711
0xb4C...24D6
0x3b...1a8a
09/22/20261:09:28 AMsell$0.01817$1.070.00002290.0013530.01692
0xb4C...24D6
0xfa...db6e
09/22/20261:05:36 AMsell$0.01824$1.070.000023030.0013530.01701
0xb4C...24D6
0x37...45cd
09/22/20261:01:42 AMsell$0.01836$1.070.000023120.0013530.01708
0xb4C...24D6
0xa0...86bc
09/22/202612:57:48 AMsell$0.01843$1.070.000023160.0013530.01711
0xb4C...24D6
0x7c...4dd8
09/22/202612:53:53 AMsell$0.0185$1.070.000023210.0013530.01715
0xb4C...24D6
0x9e...e277
09/22/202612:49:57 AMsell$0.01836$1.080.000022990.0013530.01698
0xb4C...24D6
0x4a...34d5
09/22/202612:46:05 AMsell$0.01866$1.080.000023340.0013530.01725
0xb4C...24D6
0x8a...6dc5
09/22/202612:38:15 AMsell$0.01853$1.080.000023210.0013530.01715
0xb4C...24D6
0xe3...b570
09/22/202612:34:20 AMsell$0.01822$1.080.000022760.0013530.01682
0xb4C...24D6
0x68...83aa
09/22/202612:26:39 AMsell$0.01864$1.080.000023340.0013530.01725
0xb4C...24D6
0x31...92a2
09/22/202612:22:42 AMsell$0.01859$1.080.000023250.0013530.01718
0xb4C...24D6
0xaa...d5ce
09/22/202612:18:47 AMsell$0.01873$1.080.000023430.0013530.01731
0xb4C...24D6
0xf1...a097
09/22/202612:14:49 AMsell$0.01834$1.080.000022940.0013530.01695
0xb4C...24D6
0x9b...e8b5
09/22/202612:10:57 AMsell$0.01845$1.080.000023120.0013530.01708
0xb4C...24D6
0x34...7fc8
09/22/202612:07:03 AMsell$0.0185$1.080.000023170.0013530.01712
0xb4C...24D6
0xd9...8f10
09/22/202612:03:08 AMsell$0.01854$1.080.000023210.0013530.01715
0xb4C...24D6
0x5b...7550
09/21/202611:59:12 PMsell$0.01831$1.080.00002290.0013530.01692
0xb4C...24D6
0xa9...318c
09/21/202611:55:20 PMsell$0.01837$1.080.000022990.0013530.01698
0xb4C...24D6
0x41...7837
09/21/202611:51:27 PMsell$0.01907$1.080.000023880.0013530.01764
0xb4C...24D6
0x13...38fe