WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1
Price
0.001405 WBNB
TVL
$18,709.4
MKT CAP
$45K
5m
-0.32%
1h
-0.61%
4h
-1.31%
24h
-4.28%
Share
TXNS
496
Buys
11
Sells
485
Volume
53
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,254.27
Pooled WBNB:
$13.04

BSWAP/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BSWAP token on DEX BSC Swap is $1. BSWAP price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $52.75. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,965.97. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,709.41. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,709.41.

The total transactions of BSWAP/WBNB is 496 in the last 24 hours, 11 of which are buy transactions, and 485 are sales transactions.

BSWAP/WBNB pool has a trading volume of $52.75 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001405, captured at 10:03 AM UTC.

The price of converting 1 BSWAP to USD is $1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20269:59:34 AMsell$0.01649$10.000022990.0014050.01636
0xb4C...24D6
0x98...80e6
09/10/20269:55:53 AMsell$0.01946$1.010.000027050.0014050.01925
0xb4C...24D6
0xaa...923c
09/10/20269:51:30 AMsell$0.01664$1.010.000023140.0014050.01646
0xb4C...24D6
0xab...2da8
09/10/20269:47:50 AMsell$0.02346$1.010.000032630.0014050.02322
0xb4C...24D6
0xdb...bee9
09/10/20269:42:37 AMsell$0.003685$10.0551470.0014090.004435
0x8e5...4A6F
0x36...c861
09/10/20269:41:36 AMsell$0.01441$0.98570.000020020.0013690.01461
0x12F...b25A
0xd0...afff
09/10/20269:38:20 AMsell$0.008952$1.010.000012420.0014090.009711
0x700...Ac79
0x98...5e69
09/10/20269:36:10 AMsell$0.01185$0.98790.000016520.0013770.01199
0x3c2...6539
0x58...c57b
09/10/20269:33:29 AMsell$0.0165$10.000022990.0014050.01636
0xb4C...24D6
0xac...e133
09/10/20269:29:50 AMsell$0.0166$1.010.0000230.0014050.01636
0xb4C...24D6
0x30...a3b9
09/10/20269:26:09 AMsell$0.00485$1.010.0567530.0014090.005679
0x12F...b25A
0xf9...d8d2
09/10/20269:24:51 AMsell$0.005494$0.96740.0576510.0013470.005679
0x12F...b25A
0xed...7c22
09/10/20269:23:35 AMsell$0.00702$1.010.0597290.0014090.007527
0x543...502B
0xc1...c108
09/10/20269:21:54 AMsell$0.006236$0.99230.0586420.0013750.006284
0x0D6...57c8
0xa6...cbb4
09/10/20269:20:30 AMsell$0.008416$1.010.000011660.0014090.009208
0x9b3...13A6
0xb1...338a
09/10/20269:18:26 AMsell$0.004305$1.010.0559980.0014090.00504
0x3c2...6539
0x30...ce7a
09/10/20269:17:17 AMsell$0.01155$1.010.00001610.0014090.01223
0x12F...b25A
0x9f...7ed0
09/10/20269:14:33 AMsell$0.006552$1.010.0591150.0014090.007124
0xFb6...4E53
0xba...e22a
09/10/20269:12:58 AMsell$0.01677$10.000023370.0014050.01663
0xb4C...24D6
0xe2...8375
09/10/20269:09:14 AMsell$0.003678$0.9950.05510.0013790.003696
0x5f5...297F
0x3c...958a