WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.08
Price
0.00165 WBNB
TVL
$18,501.72
MKT CAP
$48.4K
5m
-0.44%
1h
0.39%
4h
0.82%
24h
0.31%
Share
TXNS
995
Buys
10
Sells
985
Volume
22
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,510.19
Pooled WBNB:
$14.08

BSWAP/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $22.43. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,354.08. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,501.72. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,501.72.

The total transactions of BSWAP/WBNB is 995 in the last 24 hours, 10 of which are buy transactions, and 985 are sales transactions.

BSWAP/WBNB pool has a trading volume of $22.43 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00165, captured at 6:07 PM UTC.

The price of converting 1 BSWAP to USD is $1.08 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:05:35 PMsell$0.01526$1.080.000023240.001650.01408
0xb4C...24D6
0xb0...d11f
05/21/20266:03:24 PMsell$0.00935$1.080.00001420.0016550.009471
0x010...E8Ef
0x8e...1d8b
05/21/20266:01:55 PMsell$0.01518$1.080.000023090.001650.01399
0xb4C...24D6
0xb6...8170
05/21/20265:59:44 PMsell$0.008401$1.080.000012770.0016550.008221
0x1d8...e20e
0x3e...2e3c
05/21/20265:58:26 PMsell$0.00606$1.080.0592040.0016550.00649
0xFb6...4E53
0x56...e53c
05/21/20265:57:25 PMsell$0.3487$1.080.00052930.001650.3207
0xC3f...FD1d
0x31...a154
05/21/20265:56:41 PMsell$0.004392$1.090.0566650.0016550.005288
0x1d8...e20e
0x4b...5ed3
05/21/20265:55:52 PMsell$0.005437$1.090.0582520.0016550.005288
0xFE5...33bf
0xb6...9dc4
05/21/20265:55:02 PMsell$0.006168$1.090.0593630.0016550.006442
0x613...1336
0xac...1a8b
05/21/20265:54:02 PMsell$0.004599$1.060.0569830.0016130.004327
0x613...1336
0xb6...070d
05/21/20265:53:21 PMsell$0.003765$1.050.0557130.0016050.003557
0x12F...b25A
0x0a...882b
05/21/20265:52:48 PMsell$0.006173$1.090.0593640.0016550.006538
0x606...F3B6
0x1e...bb8e
05/21/20265:51:47 PMsell$0.003762$1.050.0557130.0016050.003557
0x0D6...57c8
0xae...a9a3
05/21/20265:51:13 PMsell$0.004021$1.080.056110.0016550.004567
0x3c2...6539
0x7a...a4dd
05/21/20265:50:30 PMsell$0.006526$1.080.0599190.0016550.006635
0xb97...b21c
0x9c...7c75
05/21/20265:49:28 PMsell$0.003706$1.080.0556340.0016550.004615
0x275...4612
0x7e...3811
05/21/20265:48:45 PMsell$0.005061$1.080.0576970.0016550.005577
0x9b3...13A6
0xb4...f3ae
05/21/20265:47:53 PMsell$0.007619$1.080.000011580.0016550.008125
0x275...4612
0xd6...5dd4
05/21/20265:46:37 PMsell$0.00741$1.050.000011260.0016050.007019
0x010...E8Ef
0x68...4c59
05/21/20265:45:31 PMsell$0.00658$1.080.0599990.0016550.006442
0x9b3...13A6
0xbd...be01