WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9411
Price
0.001518 WBNB
TVL
$16,776.2
MKT CAP
$42K
5m
0.38%
1h
0.70%
4h
0.82%
24h
3.25%
Share
TXNS
763
Buys
9
Sells
754
Volume
29
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,912.29
Pooled WBNB:
$13.52

BSWAP/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9411. BSWAP price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $28.91. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,992.75. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,776.20. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,776.20.

The total transactions of BSWAP/WBNB is 763 in the last 24 hours, 9 of which are buy transactions, and 754 are sales transactions.

BSWAP/WBNB pool has a trading volume of $28.91 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001518, captured at 1:13 AM UTC.

The price of converting 1 BSWAP to USD is $0.9411 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:12:45 AMsell$0.007916$0.94110.000012760.0015180.009265
0xe3d...742c
0x93...9e4e
08/12/20261:10:50 AMsell$0.007548$0.91430.000012160.0014730.008256
0x700...Ac79
0x5e...1054
08/12/20261:09:07 AMsell$0.01446$0.93760.000023350.0015130.01543
0xb4C...24D6
0x4a...3c36
08/12/20261:05:54 AMsell$3.7$0.93740.0059830.0015143.95
0x97B...3328
0xfe...ac29
08/12/20261:03:35 AMsell$0.0144$0.93590.000023310.0015140.01538
0xb4C...24D6
0x8f...e14a
08/12/20261:00:23 AMsell$0.005159$0.93850.0583520.0015190.006342
0x0D6...57c8
0x32...7631
08/12/202612:59:04 AMsell$0.006981$0.93860.00001130.0015190.008433
0xb97...b21c
0xdb...625a
08/12/202612:57:18 AMsell$0.004079$0.91280.0566050.0014780.004468
0x8e5...4A6F
0x81...32ac
08/12/202612:56:22 AMsell$0.01449$0.93530.000023470.0015140.01549
0xb4C...24D6
0x96...1f82
08/12/202612:53:09 AMsell$0.007072$0.93730.000011460.0015190.008253
0xb97...b21c
0xe8...ae9c
08/12/202612:51:26 AMsell$0.005016$0.9370.0581340.0015190.006451
0x8e5...4A6F
0xb1...5271
08/12/202612:50:05 AMsell$0.003231$0.92440.0552410.0014990.003495
0x5f5...297F
0xb6...e196
08/12/202612:49:22 AMsell$0.006262$0.93690.000010150.0015190.007568
0xFb6...4E53
0x66...a7ab
08/12/202612:47:47 AMsell$0.006126$0.93690.0599360.0015190.007424
0x606...F3B6
0xf0...758d
08/12/202612:46:15 AMsell$0.00855$0.93680.000013860.0015190.01016
0x8e5...4A6F
0x01...9910
08/12/202612:44:08 AMsell$0.01431$0.93440.00002320.0015140.01531
0xb4C...24D6
0x1e...c94d
08/12/202612:40:56 AMsell$0.01448$0.93460.000023470.0015140.01549
0xb4C...24D6
0x1c...8523
08/12/202612:37:42 AMsell$0.01413$0.9340.000022930.0015140.01513
0xb4C...24D6
0xe9...4e6d
08/12/202612:34:33 AMsell$0.01443$0.93370.000023420.0015140.01546
0xb4C...24D6
0x3c...c0f7
08/12/202612:31:20 AMsell$0.008239$0.93590.000013370.0015190.009622
0x3c2...6539
0xb7...6bd2