WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1
Price
0.001362 WBNB
TVL
$18,917.74
MKT CAP
$44.8K
5m
2.28%
1h
3.66%
4h
-0.15%
24h
-3.86%
Share
TXNS
552
Buys
11
Sells
541
Volume
78
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,402.21
Pooled WBNB:
$12.84

BSWAP/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BSWAP token on DEX BSC Swap is $1. BSWAP price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $78.10. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,751.27. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,917.74. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,917.74.

The total transactions of BSWAP/WBNB is 552 in the last 24 hours, 11 of which are buy transactions, and 541 are sales transactions.

BSWAP/WBNB pool has a trading volume of $78.10 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001362, captured at 1:46 AM UTC.

The price of converting 1 BSWAP to USD is $1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20261:43:44 AMsell$0.01687$10.000022910.0013620.01681
0xb4C...24D6
0x8d...9c03
10/09/20261:39:38 AMsell$0.01092$0.98060.000014880.0013350.01114
0x543...502B
0xfe...aeb7
10/09/20261:36:56 AMsell$0.004325$0.960.0558860.0013060.004505
0xFb6...4E53
0xe9...f026
10/09/20261:35:50 AMsell$0.01084$0.97350.000014750.0013240.01114
0x3c2...6539
0xed...5901
10/09/20261:33:08 AMsell$0.005217$10.0571050.0013660.005493
0xe3d...742c
0x10...a675
10/09/20261:31:48 AMsell$0.007357$0.95730.000010.0013020.007684
0x613...1336
0xbc...af4a
10/09/20261:29:56 AMsell$0.01036$0.99620.000014080.0013540.0104
0x3f9...8BF7
0x5c...6a8b
10/09/20261:27:24 AMsell$0.01721$10.000023370.0013620.01715
0xb4C...24D6
0x1f...7b1d
10/09/20261:23:14 AMsell$0.01105$0.97580.000015050.0013280.01132
0x3c2...6539
0x4e...9593
10/09/20261:20:28 AMsell$0.008051$0.99180.000010970.0013510.008117
0x275...4612
0x58...2e34
10/09/20261:18:30 AMsell$0.00728$0.96280.0599220.0013120.007561
0x543...502B
0xee...b8b8
10/09/20261:16:40 AMsell$0.01287$0.99080.000017530.0013490.01299
0x8e5...4A6F
0x6c...9d17
10/09/20261:13:30 AMsell$0.009022$0.99090.000012270.0013480.009104
0x700...Ac79
0x4d...318e
10/09/20261:11:17 AMsell$0.006276$0.96370.0585350.001310.006512
0x9b3...13A6
0x65...9b91
10/09/20261:09:42 AMsell$0.004324$10.0558860.0013660.004537
0x1d8...e20e
0x78...647a
10/09/20261:08:36 AMsell$0.008862$0.96680.000012060.0013160.009166
0xb97...b21c
0x97...e271
10/09/20261:06:23 AMsell$0.01705$10.000023210.0013620.01703
0xb4C...24D6
0x72...8219
10/09/20261:02:14 AMsell$0.0064$0.9970.0587040.0013550.006419
0x9b3...13A6
0xb4...0d79
10/09/20261:00:41 AMsell$0.004543$0.98130.0561810.0013350.004629
0xFb6...4E53
0xa3...96e4
10/09/202612:59:33 AMsell$0.005504$0.98520.0574840.0013390.005586
0x700...Ac79
0xe9...4165