WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.06
Price
0.00173 WBNB
TVL
$17,729.71
MKT CAP
$47.6K
5m
2.85%
1h
-0.13%
4h
-0.00%
24h
-0.08%
Share
TXNS
1K
Buys
8
Sells
1K
Volume
12
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,316.83
Pooled WBNB:
$14.38

BSWAP/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $12.44. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,556.33. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,729.72. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,729.72.

The total transactions of BSWAP/WBNB is 1470 in the last 24 hours, 8 of which are buy transactions, and 1462 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.44 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00173, captured at 6:41 AM UTC.

The price of converting 1 BSWAP to USD is $1.06 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:41:23 AMsell$0.004342$1.060.0570480.001730.004444
0x0D6...57c8
0x4b...992c
05/03/20266:40:44 AMsell$0.009226$1.060.000014970.001730.009194
0x12F...b25A
0x93...0a92
05/03/20266:39:23 AMsell$0.003962$1.060.0564320.001730.004239
0x613...1336
0x69...96da
05/03/20266:38:46 AMsell$0.003147$1.060.055110.001730.003831
0x0D6...57c8
0xea...40c4
05/03/20266:38:12 AMsell$0.004178$1.030.0567840.0016810.004035
0x0D6...57c8
0xfc...c588
05/03/20266:37:36 AMsell$0.004395$1.060.0571370.001730.004801
0x010...E8Ef
0xea...b60a
05/03/20266:36:54 AMsell$0.004341$1.060.0570490.001730.004546
0x613...1336
0x39...8d61
05/03/20266:36:14 AMsell$0.00472$1.060.0576650.001730.004954
0xFE5...33bf
0x14...b763
05/03/20266:35:30 AMsell$0.006511$1.030.000010570.0016820.006283
0x8e5...4A6F
0x13...8aa7
05/03/20266:34:35 AMbuy$0.01702$1.060.000027640.0017350.01592
0x7AF...195b
0x33...508d
05/03/20266:33:59 AMsell$0.004939$1.060.0580180.001730.00521
0x9b3...13A6
0x31...3784
05/03/20266:33:13 AMsell$0.00521$1.060.0584580.001730.006385
0x606...F3B6
0xa9...feac
05/03/20266:32:17 AMsell$0.00472$1.060.0576650.001730.00567
0xFE5...33bf
0x27...ddb8
05/03/20266:31:27 AMsell$0.01079$1.040.000017530.0016990.01031
0x700...Ac79
0x05...e4f4
05/03/20266:29:56 AMsell$0.004502$1.060.0573130.001730.004801
0x240...E9D5
0xdc...782b
05/03/20266:29:13 AMsell$0.003091$1.060.0550220.001730.003269
0x3c2...6539
0x36...0595
05/03/20266:28:45 AMsell$0.008895$1.040.000014450.0016930.00853
0x010...E8Ef
0xfe...95f1
05/03/20266:27:29 AMsell$0.004644$1.060.0575770.001730.00521
0x010...E8Ef
0xdc...3dbf
05/03/20266:26:44 AMsell$0.004931$1.010.0580180.0016520.004852
0x0D6...57c8
0x28...34ca
05/03/20266:26:01 AMsell$0.004339$1.060.0570490.001730.005568
0x9b3...13A6
0xd7...23f8