WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9786
Price
0.001361 WBNB
TVL
$18,467.26
MKT CAP
$43.7K
5m
-0.20%
1h
-0.64%
4h
-1.10%
24h
-2.70%
Share
TXNS
441
Buys
1
Sells
440
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,406.73
Pooled WBNB:
$12.84

BSWAP/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9786. BSWAP price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $12.63. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,664.66. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,467.27. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,467.27.

The total transactions of BSWAP/WBNB is 441 in the last 24 hours, 1 of which are buy transactions, and 440 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.63 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001361, captured at 2:52 AM UTC.

The price of converting 1 BSWAP to USD is $0.9786 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:51:42 AMsell$0.01657$0.97860.000023050.0013610.01693
0xb4C...24D6
0xc4...305a
10/15/20262:47:30 AMsell$0.004501$0.9820.0562570.0013650.00493
0xFE5...33bf
0x9f...67c2
10/15/20262:46:16 AMsell$0.01654$0.98050.000022970.0013610.01687
0xb4C...24D6
0xc4...6823
10/15/20262:22:49 AMbuy$7.62$0.98960.010510.0013647.7
0x111...Dc71
0xe1...40fa
10/15/20262:21:36 AMsell$0.0167$0.98580.000022960.0013550.01694
0xb4C...24D6
0xb4...8737
10/15/20262:17:25 AMsell$0.01664$0.98420.000022920.0013550.01691
0xb4C...24D6
0x61...c8af
10/15/20262:13:14 AMsell$0.006153$0.9620.0584630.0013230.006396
0x606...F3B6
0x96...de46
10/15/20262:11:38 AMsell$0.004875$0.9630.0566960.0013220.005062
0xb97...b21c
0xab...5ae1
10/15/20262:10:23 AMsell$0.01658$0.9860.00002280.0013550.01682
0xb4C...24D6
0xfc...b2e2
10/15/20262:06:13 AMsell$0.01692$0.98630.000023250.0013550.01715
0xb4C...24D6
0x7b...3800
10/15/20262:01:59 AMsell$0.014$0.97460.000019220.0013380.01436
0x3c2...6539
0xfa...fcba
10/15/20261:58:25 AMsell$0.007754$0.94380.000010640.0012950.008215
0xFE5...33bf
0xd8...9cfb
10/15/20261:56:23 AMsell$0.007044$0.94460.0596550.0012940.007457
0xFb6...4E53
0xa9...bce4
10/15/20261:54:33 AMsell$0.005335$0.96160.0573130.0013180.005547
0xFb6...4E53
0xf6...8052
10/15/20261:53:10 AMsell$0.005337$0.97810.0573130.001340.005456
0x6e0...6f33
0x75...09ed
10/15/20261:51:49 AMsell$0.01239$0.98490.000016960.0013480.01258
0x5f5...297F
0xd5...81b6
10/15/20261:48:43 AMsell$0.01142$0.97120.000015650.001330.01176
0x9b3...13A6
0x95...e53d
10/15/20261:45:47 AMsell$0.01055$0.96430.000014460.0013210.01094
0xe3d...742c
0x39...6dee
10/15/20261:43:05 AMsell$0.01436$0.97320.000019680.0013330.01476
0x240...E9D5
0x62...dd33
10/15/20261:39:26 AMsell$0.007918$0.98570.000010840.001350.008033
0x6e0...6f33
0x3b...3242