- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,523.41
- Pooled WBNB:
- $14.07
BSWAP/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of BSWAP token on DEX BSC Swap is $1.01. BSWAP price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $47.87. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,125.93. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,857.29. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,857.29.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1185 in the last 24 hours, 14 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $47.87 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001594, captured at 6:02 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.01 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:00:53 AM | sell | $0.004496 | $1.01 | 0.057087 | 0.001594 | 0.004445 | 0xb8...aa4f | |
| 05/28/2026 | 6:00:10 AM | sell | $0.005281 | $1.04 | 0.05832 | 0.001651 | 0.006364 | 0x1a...cde0 | |
| 05/28/2026 | 5:59:09 AM | sell | $0.01192 | $1.04 | 0.00001879 | 0.001651 | 0.01198 | 0x11...2b40 | |
| 05/28/2026 | 5:57:13 AM | sell | $0.01507 | $1.04 | 0.00002372 | 0.001646 | 0.01441 | 0x16...f30c | |
| 05/28/2026 | 5:54:55 AM | sell | $0.01507 | $1.04 | 0.00002372 | 0.001646 | 0.01441 | 0x7f...c666 | |
| 05/28/2026 | 5:52:36 AM | sell | $0.01356 | $1 | 0.00002134 | 0.001588 | 0.01343 | 0x3b...b08d | |
| 05/28/2026 | 5:50:27 AM | sell | $0.01076 | $1.04 | 0.00001694 | 0.001651 | 0.01137 | 0x2e...94cf | |
| 05/28/2026 | 5:48:37 AM | sell | $0.01511 | $1.04 | 0.0000238 | 0.001646 | 0.01446 | 0x42...60f6 | |
| 05/28/2026 | 5:46:18 AM | sell | $0.007736 | $1.04 | 0.00001217 | 0.001651 | 0.007908 | 0xb6...2d6d | |
| 05/28/2026 | 5:45:02 AM | sell | $0.0097 | $1.05 | 0.00001525 | 0.001651 | 0.01029 | 0x29...2e16 | |
| 05/28/2026 | 5:43:23 AM | sell | $0.007927 | $1.04 | 0.00001248 | 0.001651 | 0.008143 | 0xcd...a10d | |
| 05/28/2026 | 5:42:05 AM | sell | $0.02235 | $1.04 | 0.0000352 | 0.001646 | 0.02138 | 0x9d...9fc1 | |
| 05/28/2026 | 5:41:33 AM | sell | $0.01787 | $1.04 | 0.00002812 | 0.001646 | 0.01708 | 0x24...f18f | |
| 05/28/2026 | 5:41:07 AM | sell | $0.01062 | $0.9997 | 0.00001671 | 0.001573 | 0.01062 | 0x81...8997 | |
| 05/28/2026 | 5:39:24 AM | sell | $0.008607 | $1.04 | 0.00001356 | 0.001651 | 0.009313 | 0x71...ab23 | |
| 05/28/2026 | 5:37:55 AM | buy | $0.0223 | $1.05 | 0.00003515 | 0.001656 | 0.02122 | 0x91...102c | |
| 05/28/2026 | 5:37:01 AM | sell | $0.008946 | $1.01 | 0.00001409 | 0.001602 | 0.008798 | 0x95...e3d3 | |
| 05/28/2026 | 5:35:36 AM | sell | $0.008163 | $1.04 | 0.00001286 | 0.001651 | 0.009079 | 0x7a...d4a7 | |
| 05/28/2026 | 5:34:09 AM | sell | $0.015 | $1.04 | 0.00002365 | 0.001646 | 0.01436 | 0x82...81ff | |
| 05/28/2026 | 5:31:50 AM | sell | $0.007332 | $1 | 0.00001155 | 0.001583 | 0.0073 | 0x0d...424a |