WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9033
Price
0.001593 WBNB
TVL
$15,707.28
MKT CAP
$40.3K
5m
-0.29%
1h
-0.27%
4h
-0.49%
24h
-0.81%
Share
TXNS
847
Buys
0
Sells
847
Volume
10
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,694.27
Pooled WBNB:
$13.85

BSWAP/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9033. BSWAP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $10.30. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,303.07. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,707.29. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,707.29.

The total transactions of BSWAP/WBNB is 847 in the last 24 hours, 0 of which are buy transactions, and 847 are sales transactions.

BSWAP/WBNB pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001593, captured at 11:45 AM UTC.

The price of converting 1 BSWAP to USD is $0.9033 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202611:44:38 AMsell$0.004159$0.90330.0573360.0015930.005503
0x5f5...297F
0xdc...4e15
07/19/202611:43:34 AMsell$0.005453$0.90520.0595990.0015930.007197
0x240...E9D5
0x76...2dd6
07/19/202611:42:09 AMsell$0.004726$0.90550.0583150.0015930.006119
0x0D6...57c8
0x95...71e2
07/19/202611:40:58 AMsell$0.003717$0.90550.0565420.0015930.004657
0x010...E8Ef
0xfa...b960
07/19/202611:40:03 AMsell$0.005318$0.90590.0593540.0015930.006389
0x700...Ac79
0x3e...f25b
07/19/202611:38:49 AMsell$0.003441$0.90590.0560530.0015930.004849
0xFE5...33bf
0x0a...6435
07/19/202611:37:52 AMsell$0.004001$0.90670.0570310.0015930.005234
0x3c2...6539
0xf4...cb9b
07/19/202611:36:51 AMsell$0.004107$0.86750.0572140.0015240.004734
0x5f5...297F
0x3d...c58c
07/19/202611:35:56 AMsell$0.007588$0.89610.000013320.0015740.008467
0xb97...b21c
0x56...af6a
07/19/202611:34:17 AMsell$0.002958$0.9070.0551970.0015930.004118
0x1d8...e20e
0xd3...4115
07/19/202611:33:28 AMsell$0.006193$0.87920.000010880.0015450.007043
0x606...F3B6
0x95...f55a
07/19/202611:32:06 AMsell$0.004698$0.8910.0582540.0015650.005272
0x275...4612
0x3a...fd2b
07/19/202611:31:04 AMsell$0.00536$0.90710.0594160.0015930.006504
0x240...E9D5
0xc3...b816
07/19/202611:29:48 AMsell$0.006822$0.9070.000011980.0015930.008544
0x6e0...6f33
0xd3...6d95
07/19/202611:28:08 AMsell$0.003167$0.90710.0555640.0015930.004041
0xFE5...33bf
0xa0...6a97
07/19/202611:27:21 AMsell$0.01152$0.90710.000020230.0015930.01385
0x8e5...4A6F
0xd0...2bc9
07/19/202611:24:39 AMsell$0.01055$0.9080.000018520.0015930.01277
0xFE5...33bf
0xaf...5038
07/19/202611:22:10 AMsell$0.005431$0.90730.0595380.0015930.007043
0xb97...b21c
0x7d...4c08
07/19/202611:20:47 AMsell$0.006298$0.90680.000011060.0015930.00789
0xe3d...742c
0x5a...5a18
07/19/202611:19:15 AMsell$0.004036$0.90670.0570920.0015930.005581
0x700...Ac79
0xae...d0a5