WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.1
Price
0.001607 WBNB
TVL
$19,032.11
MKT CAP
$49.1K
5m
0.14%
1h
-0.07%
4h
-0.50%
24h
0.64%
Share
TXNS
816
Buys
35
Sells
781
Volume
228
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,640.39
Pooled WBNB:
$13.89

BSWAP/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BSWAP token on DEX BSC Swap is $1.1. BSWAP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $227.92. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,138.69. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,032.12. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,032.12.

The total transactions of BSWAP/WBNB is 816 in the last 24 hours, 35 of which are buy transactions, and 781 are sales transactions.

BSWAP/WBNB pool has a trading volume of $227.92 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001607, captured at 6:44 AM UTC.

The price of converting 1 BSWAP to USD is $1.1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20266:41:08 AMsell$0.00586$1.10.0585550.0016070.006033
0xFE5...33bf
0x99...263a
06/02/20266:40:09 AMsell$0.005096$1.10.0574390.0016070.004873
0x5f5...297F
0x64...4e07
06/02/20266:39:22 AMsell$0.02485$1.050.00003630.0015390.02357
0x010...E8Ef
0xb0...9b6a
06/02/20266:35:33 AMsell$0.01282$1.090.000018740.0016070.01271
0xb97...b21c
0x50...7272
06/02/20266:33:30 AMsell$0.01154$1.090.000016880.0016070.01137
0x0D6...57c8
0xba...da99
06/02/20266:31:39 AMsell$0.003811$1.090.055580.0016070.004084
0x3c2...6539
0x50...f60c
06/02/20266:31:00 AMsell$0.006706$1.090.059820.0016070.006822
0x700...Ac79
0x87...d3fb
06/02/20266:29:53 AMsell$0.0411$1.070.000060190.0015680.03838
0x543...502B
0xcf...0b22
06/02/20266:23:41 AMsell$0.004921$1.080.0572170.0015860.004548
0x12F...b25A
0x48...2e38
06/02/20266:22:57 AMsell$0.01811$1.090.000026560.0016070.01763
0x3c2...6539
0x88...a5c0
06/02/20266:20:06 AMsell$0.01992$1.080.000029240.001590.01838
0x3f9...8BF7
0xcc...d1a9
06/02/20266:17:07 AMsell$0.02056$1.090.000030130.0016070.02005
0x5f5...297F
0x3c...aad0
06/02/20266:13:52 AMbuy$6.45$1.090.0094960.0016115.89
0x222...6E6a
0xc2...e029
06/02/20266:13:25 AMsell$0.008466$1.090.000012410.0016050.00836
0x275...4612
0x94...43ce
06/02/20266:12:04 AMsell$0.01579$1.040.000023120.0015360.01504
0x613...1336
0xc8...2895
06/02/20266:09:38 AMsell$0.00615$1.090.0589970.0016050.006502
0xe3d...742c
0x1a...d040
06/02/20266:08:35 AMsell$0.007059$1.090.000010330.0016050.007803
0x606...F3B6
0xa2...56e7
06/02/20266:07:19 AMsell$0.01528$1.050.000022380.0015440.01449
0x9b3...13A6
0x86...de4d
06/02/20266:04:58 AMsell$0.01612$1.090.000023570.0016050.01607
0x700...Ac79
0x50...088f
06/02/20266:02:22 AMsell$0.01053$1.090.000015390.0016050.01021
0x0D6...57c8
0x29...f02d