WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.00167 WBNB
TVL
$18,182.29
MKT CAP
$47.9K
5m
4.35%
1h
-0.69%
4h
-1.82%
24h
3.07%
Share
TXNS
1K
Buys
12
Sells
1K
Volume
34
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,471.44
Pooled WBNB:
$14.14

BSWAP/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $34.21. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,880.17. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,182.29. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,182.29.

The total transactions of BSWAP/WBNB is 1340 in the last 24 hours, 12 of which are buy transactions, and 1328 are sales transactions.

BSWAP/WBNB pool has a trading volume of $34.21 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00167, captured at 1:31 AM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:30:46 AMsell$0.0103$1.070.000016030.001670.0105
0xFE5...33bf
0x13...1258
05/18/20261:29:09 AMsell$0.01245$1.070.000019360.001670.01221
0x3c2...6539
0xf2...104d
05/18/20261:27:16 AMsell$0.007703$1.060.000011980.0016530.007249
0x3c2...6539
0xa7...e4fc
05/18/20261:26:09 AMsell$0.006823$1.050.000010610.001640.00647
0xb97...b21c
0x73...c2da
05/18/20261:25:09 AMsell$0.00599$1.070.0593160.001670.006519
0x010...E8Ef
0x68...4b6d
05/18/20261:24:08 AMsell$0.006304$1.020.0598020.0015990.00613
0x613...1336
0x7e...5d43
05/18/20261:23:12 AMsell$0.01098$1.070.000017090.001670.01167
0x6e0...6f33
0xe4...853a
05/18/20261:21:24 AMsell$0.003539$1.070.0555080.001670.004719
0x700...Ac79
0x58...325f
05/18/20261:20:40 AMsell$0.01516$1.070.000023570.0016650.01415
0xb4C...24D6
0x3e...465d
05/18/20261:18:29 AMsell$0.01354$1.060.000021060.0016580.01269
0xFb6...4E53
0xe7...98ad
05/18/20261:16:31 AMsell$0.006624$1.070.000010280.001670.006665
0xb97...b21c
0xea...22b6
05/18/20261:15:29 AMsell$0.004276$1.070.0566430.001670.005108
0x5f5...297F
0xa1...0a36
05/18/20261:14:42 AMsell$0.01259$1.030.000019520.0016110.01211
0x3f9...8BF7
0x2a...7c04
05/18/20261:12:50 AMsell$0.004553$1.070.0570480.001670.005643
0x8e5...4A6F
0x2d...66be
05/18/20261:11:57 AMsell$0.005602$1.040.0586680.0016190.005352
0x613...1336
0x3a...94f4
05/18/20261:11:08 AMsell$0.01524$1.070.000023570.0016650.01415
0xb4C...24D6
0xa8...5701
05/18/20261:08:56 AMsell$0.004074$1.070.0563190.001670.004865
0xb97...b21c
0x34...f7d6
05/18/20261:08:11 AMsell$0.004544$1.070.0570480.001670.004816
0x6e0...6f33
0x2f...5da4
05/18/20261:07:27 AMsell$0.004759$1.040.0573720.0016110.004573
0xb97...b21c
0x09...6733
05/18/20261:06:44 AMsell$0.007792$1.070.000012070.001670.00866
0x1d8...e20e
0x2c...70bd