WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9851
Price
0.00135 WBNB
TVL
$18,977.72
MKT CAP
$44K
5m
-3.65%
1h
-0.25%
4h
-3.00%
24h
-1.62%
Share
TXNS
556
Buys
1
Sells
555
Volume
21
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,281.1
Pooled WBNB:
$13

BSWAP/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9851. BSWAP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $21.34. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,955.72. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,977.72. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,977.72.

The total transactions of BSWAP/WBNB is 556 in the last 24 hours, 1 of which are buy transactions, and 555 are sales transactions.

BSWAP/WBNB pool has a trading volume of $21.34 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00135, captured at 1:28 AM UTC.

The price of converting 1 BSWAP to USD is $0.9851 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20261:27:43 AMsell$0.006873$0.98510.0594220.001350.006976
0x0D6...57c8
0x83...939e
09/13/20261:26:09 AMsell$0.01685$1.010.000023090.0013970.01652
0xb4C...24D6
0x8a...cb7e
09/13/20261:22:26 AMsell$0.01487$1.020.000020380.0014010.01535
0x12F...b25A
0xb0...89c1
09/13/20261:18:59 AMsell$0.007783$1.020.000010680.0014010.008078
0x010...E8Ef
0xa8...c56f
09/13/20261:17:10 AMsell$0.01668$1.010.00002290.0013970.01639
0xb4C...24D6
0x2d...d345
09/13/20261:13:29 AMsell$0.01685$1.010.000023130.0013970.01655
0xb4C...24D6
0xca...8b3e
09/13/20261:09:45 AMsell$0.01696$1.010.000023270.0013970.01665
0xb4C...24D6
0xf5...82bf
09/13/20261:06:01 AMsell$0.01675$1.010.000022990.0013970.01645
0xb4C...24D6
0x02...659f
09/13/20261:02:19 AMsell$0.01702$1.010.000023370.0013970.01672
0xb4C...24D6
0xab...5b27
09/13/202612:58:33 AMsell$0.01691$1.010.000023230.0013970.01662
0xb4C...24D6
0x05...4dbc
09/13/202612:54:49 AMsell$0.01663$1.010.000022850.0013970.01635
0xb4C...24D6
0x2f...630f
09/13/202612:51:08 AMsell$0.01686$1.010.000023180.0013970.01659
0xb4C...24D6
0x9c...81c5
09/13/202612:47:25 AMsell$0.01669$1.010.000022950.0013970.01642
0xb4C...24D6
0x4f...2753
09/13/202612:43:43 AMsell$0.008684$1.010.000011940.0014010.009347
0x700...Ac79
0xfd...9642
09/13/202612:41:37 AMsell$0.01475$0.98420.000020290.0013530.01499
0xFb6...4E53
0x38...2cf8
09/13/202612:38:15 AMsell$0.0153$0.98380.000021040.0013520.01555
0xe3d...742c
0x8e...0ab3
09/13/202612:34:45 AMsell$0.01425$1.010.000019590.0014010.01499
0xe3d...742c
0x46...5a5a
09/13/202612:31:23 AMsell$0.007198$1.020.059890.0014010.008079
0x543...502B
0x31...a639
09/13/202612:29:34 AMsell$0.01103$1.010.000015160.0014010.01178
0x5f5...297F
0x1a...ec0f
09/13/202612:26:55 AMsell$0.005836$0.98760.0580240.0013570.005909
0x613...1336
0xdd...8299