- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,225.4
- Pooled WBNB:
- $14.52
BSWAP/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.1. BSWAP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $48.75. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,203.04. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,141.98. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,141.98.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1313 in the last 24 hours, 18 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $48.75 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001765, captured at 3:37 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.1 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:37:19 PM | sell | $0.004084 | $1.1 | 0.056541 | 0.001765 | 0.004415 | 0x8e...cab9 | |
| 04/19/2026 | 3:36:42 PM | sell | $0.01359 | $1.1 | 0.0000218 | 0.001765 | 0.01351 | 0xd0...656c | |
| 04/19/2026 | 3:34:49 PM | sell | $0.01084 | $1.1 | 0.00001734 | 0.001765 | 0.01039 | 0x02...1055 | |
| 04/19/2026 | 3:33:22 PM | sell | $0.007117 | $1.1 | 0.00001137 | 0.001765 | 0.007915 | 0x1d...0049 | |
| 04/19/2026 | 3:32:16 PM | sell | $0.006822 | $1.1 | 0.0000109 | 0.001765 | 0.007807 | 0x38...ed69 | |
| 04/19/2026 | 3:31:11 PM | sell | $0.006487 | $1.05 | 0.00001033 | 0.001683 | 0.006138 | 0x9e...1f75 | |
| 04/19/2026 | 3:30:19 PM | sell | $0.01038 | $1.1 | 0.00001659 | 0.001765 | 0.01001 | 0x90...3902 | |
| 04/19/2026 | 3:28:56 PM | sell | $0.004156 | $1.1 | 0.056636 | 0.001766 | 0.004038 | 0x8d...4f1b | |
| 04/19/2026 | 3:28:22 PM | sell | $0.01133 | $1.1 | 0.0000181 | 0.001766 | 0.01136 | 0x0b...7568 | |
| 04/19/2026 | 3:26:47 PM | sell | $0.01472 | $1.1 | 0.00002351 | 0.00176 | 0.01335 | 0xcb...fc5a | |
| 04/19/2026 | 3:24:55 PM | sell | $0.01479 | $1.1 | 0.0000236 | 0.00176 | 0.0134 | 0x7e...41bf | |
| 04/19/2026 | 3:23:03 PM | sell | $0.004391 | $1.07 | 0.057015 | 0.001714 | 0.004092 | 0x63...9e10 | |
| 04/19/2026 | 3:22:29 PM | sell | $0.004271 | $1.1 | 0.056826 | 0.001766 | 0.004738 | 0xfa...97eb | |
| 04/19/2026 | 3:21:49 PM | sell | $0.1325 | $1.1 | 0.0002115 | 0.00176 | 0.1201 | 0xa1...aa05 | |
| 04/19/2026 | 3:21:28 PM | sell | $0.004277 | $1.08 | 0.056826 | 0.001736 | 0.00393 | 0x03...6602 | |
| 04/19/2026 | 3:20:55 PM | sell | $0.007075 | $1.1 | 0.00001128 | 0.001766 | 0.007376 | 0xc0...8fa9 | |
| 04/19/2026 | 3:19:53 PM | sell | $0.1007 | $1.1 | 0.0001606 | 0.00176 | 0.09121 | 0x50...d366 | |
| 04/19/2026 | 3:19:24 PM | sell | $0.1671 | $1.1 | 0.0002665 | 0.00176 | 0.1514 | 0xbb...38b7 | |
| 04/19/2026 | 3:17:41 PM | sell | $0.0101 | $1.1 | 0.00001611 | 0.001766 | 0.009584 | 0xe5...6665 | |
| 04/19/2026 | 3:16:21 PM | sell | $0.007843 | $1.1 | 0.00001251 | 0.001766 | 0.007646 | 0xb3...5aeb |