WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8776
Price
0.001583 WBNB
TVL
$15,578.27
MKT CAP
$39.2K
5m
-3.35%
1h
1.37%
4h
-2.61%
24h
-3.02%
Share
TXNS
814
Buys
17
Sells
797
Volume
57
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,560.03
Pooled WBNB:
$14.05

BSWAP/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8776. BSWAP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $56.90. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $39,155.93. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,578.27. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,578.27.

The total transactions of BSWAP/WBNB is 814 in the last 24 hours, 17 of which are buy transactions, and 797 are sales transactions.

BSWAP/WBNB pool has a trading volume of $56.90 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001583, captured at 3:46 AM UTC.

The price of converting 1 BSWAP to USD is $0.8776 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:44:53 AMsell$0.012$0.87760.000021660.0015830.01368
0x8e5...4A6F
0xa8...ff43
07/02/20263:42:22 AMsell$0.003018$0.90950.0554490.0016420.003491
0x613...1336
0x31...9d91
07/02/20263:41:43 AMsell$0.002797$0.90940.055050.0016420.003409
0x12F...b25A
0x4e...ceff
07/02/20263:41:05 AMsell$0.01292$0.90680.000023320.0016370.01424
0xb4C...24D6
0x34...64a5
07/02/20263:38:27 AMsell$0.004152$0.9080.0575090.0016420.00552
0x543...502B
0x8f...71a3
07/02/20263:37:26 AMsell$0.005439$0.9080.0598350.0016420.006292
0x12F...b25A
0x69...a7b7
07/02/20263:36:16 AMsell$0.008083$0.89690.000014620.0016220.009012
0x543...502B
0x01...b9a6
07/02/20263:34:36 AMsell$0.01282$0.90490.000023190.0016370.01416
0xb4C...24D6
0xc3...f14a
07/02/20263:31:59 AMsell$0.01292$0.90470.000023390.0016370.01428
0xb4C...24D6
0xf9...7d4c
07/02/20263:29:21 AMsell$0.01289$0.90490.000023320.0016370.01424
0xb4C...24D6
0x81...d019
07/02/20263:26:43 AMsell$0.01266$0.90160.000022990.0016370.01404
0xb4C...24D6
0x24...5dd0
07/02/20263:24:07 AMsell$0.01284$0.90130.000023320.0016370.01424
0xb4C...24D6
0x4d...9f1c
07/02/20263:21:29 AMsell$0.008999$0.86260.000016340.0015670.01043
0x12F...b25A
0x92...6359
07/02/20263:19:33 AMsell$0.01291$0.90120.000023460.0016370.01433
0xb4C...24D6
0x4f...01cc
07/02/20263:16:54 AMsell$0.008164$0.89780.000014820.0016290.009093
0x3f9...8BF7
0x3f...3ef0
07/02/20263:15:13 AMsell$0.005129$0.90510.0593040.0016420.006373
0xe3d...742c
0x01...79c6
07/02/20263:14:03 AMsell$0.01322$0.90250.000023990.0016370.01465
0xb4C...24D6
0xf3...3ba5
07/02/20263:11:20 AMsell$0.004944$0.90480.0589720.0016420.005846
0x543...502B
0x32...5c31
07/02/20263:10:16 AMsell$0.01277$0.90190.000023190.0016370.01416
0xb4C...24D6
0x86...4a62
07/02/20263:07:38 AMsell$0.01289$0.90240.000023390.0016370.01429
0xb4C...24D6
0x3e...a850