Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,502.59
- Pooled WBNB:
- $14.09
BSWAP/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $24.83. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,840.60. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,288.90. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,288.90.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1005 in the last 24 hours, 3 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $24.83 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001653, captured at 12:07 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.07 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:06:35 PM | sell | $0.01541 | $1.07 | 0.00002377 | 0.001653 | 0.01437 | 0xac...6fa8 | |
| 05/21/2026 | 12:04:20 PM | sell | $0.01505 | $1.07 | 0.00002321 | 0.001653 | 0.01404 | 0xbe...f943 | |
| 05/21/2026 | 12:02:09 PM | sell | $0.01514 | $1.07 | 0.00002337 | 0.001653 | 0.01413 | 0x3e...6ab8 | |
| 05/21/2026 | 11:59:56 AM | sell | $0.1054 | $1.07 | 0.0001626 | 0.001653 | 0.0984 | 0x01...caf5 | |
| 05/21/2026 | 11:59:26 AM | sell | $0.004534 | $1.07 | 0.056996 | 0.001658 | 0.004664 | 0xaf...94fe | |
| 05/21/2026 | 11:58:42 AM | sell | $0.006589 | $1.05 | 0.00001017 | 0.001627 | 0.006251 | 0xb0...eec3 | |
| 05/21/2026 | 11:57:44 AM | sell | $0.01324 | $1.07 | 0.00002043 | 0.001658 | 0.01341 | 0xe8...bda6 | |
| 05/21/2026 | 11:55:38 AM | sell | $0.0102 | $1.07 | 0.00001574 | 0.001658 | 0.01014 | 0x15...4f52 | |
| 05/21/2026 | 11:54:03 AM | sell | $0.01552 | $1.07 | 0.00002393 | 0.001653 | 0.01447 | 0x40...0e75 | |
| 05/21/2026 | 11:51:47 AM | sell | $0.01548 | $1.07 | 0.00002385 | 0.001653 | 0.01442 | 0x0c...dd07 | |
| 05/21/2026 | 11:49:31 AM | sell | $0.01522 | $1.07 | 0.00002345 | 0.001653 | 0.01418 | 0xd2...5f26 | |
| 05/21/2026 | 11:47:18 AM | sell | $0.01521 | $1.07 | 0.00002345 | 0.001653 | 0.01418 | 0x55...11c3 | |
| 05/21/2026 | 11:45:05 AM | sell | $0.01392 | $1.07 | 0.00002146 | 0.001658 | 0.01399 | 0x79...2a2b | |
| 05/21/2026 | 11:42:54 AM | sell | $0.01501 | $1.07 | 0.00002313 | 0.001653 | 0.01399 | 0xc7...dc5e | |
| 05/21/2026 | 11:40:43 AM | sell | $0.01325 | $1.03 | 0.00002043 | 0.001597 | 0.01279 | 0x05...877b | |
| 05/21/2026 | 11:38:43 AM | sell | $0.01526 | $1.07 | 0.00002353 | 0.001653 | 0.01423 | 0xd4...137f | |
| 05/21/2026 | 11:36:30 AM | sell | $0.009338 | $1.07 | 0.00001439 | 0.001658 | 0.009522 | 0x8e...2b79 | |
| 05/21/2026 | 11:35:01 AM | sell | $0.005982 | $1.07 | 0.059224 | 0.001658 | 0.006973 | 0x1f...f032 | |
| 05/21/2026 | 11:33:55 AM | sell | $0.01537 | $1.07 | 0.00002369 | 0.001653 | 0.01433 | 0x7e...fd41 | |
| 05/21/2026 | 11:31:41 AM | sell | $0.01537 | $1.07 | 0.00002361 | 0.001653 | 0.01428 | 0x0a...2eb0 |