WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9979
Price
0.001444 WBNB
TVL
$18,244.05
MKT CAP
$44.5K
5m
0.30%
1h
0.35%
4h
0.92%
24h
-2.92%
Share
TXNS
561
Buys
11
Sells
550
Volume
46
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,140.86
Pooled WBNB:
$13.2

BSWAP/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9979. BSWAP price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $45.81. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,525.04. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,244.05. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,244.05.

The total transactions of BSWAP/WBNB is 561 in the last 24 hours, 11 of which are buy transactions, and 550 are sales transactions.

BSWAP/WBNB pool has a trading volume of $45.81 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001444, captured at 2:05 AM UTC.

The price of converting 1 BSWAP to USD is $0.9979 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20262:04:30 AMsell$0.005491$0.99790.0579470.0014440.006005
0x9b3...13A6
0xdc...441e
08/29/20262:03:12 AMsell$0.01588$0.9950.000022990.0014390.01596
0xb4C...24D6
0x4a...131f
08/29/20261:59:45 AMsell$0.01606$0.99490.000023240.0014390.01614
0xb4C...24D6
0xf4...39a9
08/29/20261:56:16 AMsell$0.01043$0.99860.000015090.0014440.01138
0x700...Ac79
0x44...c9ff
08/29/20261:53:49 AMsell$0.004976$0.99840.0571970.0014440.00597
0x6e0...6f33
0x1f...af92
08/29/20261:52:31 AMsell$0.004805$0.95470.0569470.001380.005033
0xFb6...4E53
0x25...2f7f
08/29/20261:51:26 AMsell$0.005323$0.99860.0576970.0014440.005727
0x9b3...13A6
0xc9...c386
08/29/20261:50:12 AMsell$0.01147$0.99850.000016590.0014440.01242
0x275...4612
0x35...ca6b
08/29/20261:47:31 AMsell$0.006977$0.99790.000010090.0014440.007984
0xe3d...742c
0x50...7e3f
08/29/20261:45:47 AMsell$0.01116$0.97160.000016140.0014050.01149
0x1d8...e20e
0x66...76e3
08/29/20261:43:18 AMsell$0.003838$0.9990.0555480.0014440.004096
0x6e0...6f33
0x3d...d146
08/29/20261:42:25 AMsell$0.005081$0.99870.0573470.0014440.005415
0xb97...b21c
0xf5...f8a4
08/29/20261:41:15 AMsell$0.01344$0.9880.000019440.0014280.0136
0x613...1336
0xad...92e8
08/29/20261:38:18 AMsell$0.004216$0.98750.0560980.0014280.00427
0x3f9...8BF7
0x6b...ac85
08/29/20261:37:23 AMsell$0.01088$0.99870.000015740.0014440.0119
0xFE5...33bf
0x4f...1718
08/29/20261:34:49 AMsell$0.00539$0.99830.0577970.0014440.005936
0x613...1336
0xbd...06f6
08/29/20261:33:32 AMsell$0.006805$0.9980.0598470.0014440.007672
0x700...Ac79
0x83...18f4
08/29/20261:31:52 AMsell$0.004042$0.99820.0558480.0014440.004513
0x6e0...6f33
0x2f...4409
08/29/20261:30:54 AMsell$0.004872$0.97460.0570480.0014090.004999
0x613...1336
0xcc...e64b
08/29/20261:29:49 AMsell$0.005493$0.99820.0579470.0014440.005832
0x700...Ac79
0x78...dced