WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.13
Price
0.00166 WBNB
TVL
$19,231.84
MKT CAP
$50.5K
5m
0.58%
1h
0.74%
4h
0.55%
24h
2.81%
Share
TXNS
1K
Buys
11
Sells
1K
Volume
65
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,492.69
Pooled WBNB:
$14.1

BSWAP/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BSWAP token on DEX BSC Swap is $1.13. BSWAP price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $64.66. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $50,517.26. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,231.84. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,231.84.

The total transactions of BSWAP/WBNB is 1065 in the last 24 hours, 11 of which are buy transactions, and 1054 are sales transactions.

BSWAP/WBNB pool has a trading volume of $64.66 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00166, captured at 8:45 AM UTC.

The price of converting 1 BSWAP to USD is $1.13 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:44:15 AMsell$0.006242$1.130.0591560.001660.006974
0x0D6...57c8
0xaf...2e5d
05/13/20268:43:12 AMsell$0.003877$1.130.0556920.001660.003885
0xFb6...4E53
0xd2...22a4
05/13/20268:42:36 AMsell$0.01612$1.120.000023670.0016550.01429
0xb4C...24D6
0x15...25f4
05/13/20268:40:27 AMsell$0.01605$1.120.000023590.0016550.01424
0xb4C...24D6
0x96...e788
05/13/20268:38:18 AMsell$0.0157$1.120.000023090.0016560.01394
0xb4C...24D6
0x8b...f125
05/13/20268:36:12 AMsell$0.01586$1.120.000023340.0016560.01409
0xb4C...24D6
0xea...2be7
05/13/20268:34:04 AMsell$0.004872$1.120.0571770.001660.005579
0xe3d...742c
0xc5...c230
05/13/20268:33:14 AMsell$0.01366$1.110.000020120.0016350.0123
0x3c2...6539
0x4c...d604
05/13/20268:31:22 AMsell$0.01583$1.120.000023340.0016560.01409
0xb4C...24D6
0x01...53be
05/13/20268:29:15 AMsell$0.01602$1.120.000023590.0016560.01424
0xb4C...24D6
0x41...acc6
05/13/20268:27:06 AMsell$0.01637$1.120.000024090.0016560.01454
0xb4C...24D6
0x1e...c2a3
05/13/20268:24:54 AMsell$0.01019$1.090.000015010.0016110.009316
0x606...F3B6
0xd3...0215
05/13/20268:23:30 AMsell$0.0159$1.120.000023430.0016560.01414
0xb4C...24D6
0x1b...59d5
05/13/20268:21:22 AMsell$0.0131$1.120.00001930.0016610.01235
0x8e5...4A6F
0x3e...d700
05/13/20268:19:30 AMsell$0.004199$1.120.0561870.0016610.004035
0x6e0...6f33
0x1c...4a4c
05/13/20268:18:53 AMsell$0.01579$1.120.000023260.0016560.01404
0xb4C...24D6
0x15...f930
05/13/20268:16:46 AMsell$0.01334$1.110.000019630.0016350.012
0xe3d...742c
0x94...8ace
05/13/20268:14:58 AMsell$0.004258$1.090.056270.0016130.003885
0x3c2...6539
0xda...e89e
05/13/20268:14:22 AMsell$0.01647$1.120.000024250.0016560.01464
0xb4C...24D6
0x6a...4ff2
05/13/20268:12:10 AMsell$0.01603$1.120.000023590.0016560.01424
0xb4C...24D6
0xdb...9b48