WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9065
Price
0.00155 WBNB
TVL
$16,008.62
MKT CAP
$40.4K
5m
-0.67%
1h
-0.27%
4h
3.38%
24h
2.37%
Share
TXNS
795
Buys
15
Sells
780
Volume
14
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,802.76
Pooled WBNB:
$13.69

BSWAP/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9065. BSWAP price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $13.73. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,448.38. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,008.63. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,008.63.

The total transactions of BSWAP/WBNB is 795 in the last 24 hours, 15 of which are buy transactions, and 780 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00155, captured at 9:49 AM UTC.

The price of converting 1 BSWAP to USD is $0.9065 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20269:49:09 AMsell$0.01344$0.90650.000022990.001550.01482
0xb4C...24D6
0xf1...6f91
08/01/20269:46:09 AMsell$0.01032$0.90970.000017640.0015550.0123
0x0D6...57c8
0x3b...de49
08/01/20269:43:39 AMbuy$0.01439$0.91270.000024590.001560.01576
0x737...75fC
0x0d...cdd5
08/01/20269:43:37 AMsell$0.003868$0.90990.0566110.0015550.00493
0xe3d...742c
0xa2...c7eb
08/01/20269:42:37 AMsell$0.004606$0.87490.0578760.0014960.005264
0x8e5...4A6F
0xde...b1ec
08/01/20269:41:33 AMsell$0.00353$0.90950.0560360.0015550.004374
0x240...E9D5
0xf2...b972
08/01/20269:40:40 AMsell$0.008041$0.91020.000013740.0015550.009416
0x275...4612
0xf0...3509
08/01/20269:38:46 AMsell$0.008478$0.90380.000014480.0015440.009379
0xb97...b21c
0x26...4b50
08/01/20269:36:52 AMsell$0.01345$0.90710.000022990.001550.01482
0xb4C...24D6
0x93...9e00
08/01/20269:33:52 AMsell$0.01356$0.90770.000023160.001550.01494
0xb4C...24D6
0x66...6dc5
08/01/20269:30:51 AMsell$0.006653$0.9090.000011380.0015550.008267
0x5f5...297F
0xc9...03f6
08/01/20269:29:10 AMsell$0.01386$0.90740.000023680.001550.01527
0xb4C...24D6
0x16...727a
08/01/20269:26:05 AMsell$0.009855$0.90990.000016840.0015550.0116
0x5f5...297F
0x15...dfb1
08/01/20269:23:44 AMsell$0.009897$0.88680.00001690.0015140.01115
0x9b3...13A6
0xf9...75c3
08/01/20269:21:29 AMsell$0.008951$0.88760.000015290.0015160.01008
0x3f9...8BF7
0x46...f7d5
08/01/20269:19:26 AMsell$0.01282$0.89840.00002190.0015340.01427
0x8e5...4A6F
0x0a...7ca4
08/01/20269:16:33 AMsell$0.01384$0.90870.000023630.001550.01523
0xb4C...24D6
0xe3...a3dc
08/01/20269:13:28 AMsell$0.01364$0.90840.000023280.001550.01501
0xb4C...24D6
0xdd...d48e
08/01/20269:10:26 AMsell$0.01347$0.90850.000022990.001550.01483
0xb4C...24D6
0x6d...50e8
08/01/20269:07:26 AMsell$0.006598$0.91070.000011260.0015550.008119
0x543...502B
0x14...01e5