WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9197
Price
0.001579 WBNB
TVL
$16,370.31
MKT CAP
$41K
5m
-3.88%
1h
-3.74%
4h
-3.49%
24h
-2.94%
Share
TXNS
1K
Buys
13
Sells
1K
Volume
17
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,551.78
Pooled WBNB:
$14.05

BSWAP/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9197. BSWAP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $16.63. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,037.19. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,370.31. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,370.31.

The total transactions of BSWAP/WBNB is 1039 in the last 24 hours, 13 of which are buy transactions, and 1026 are sales transactions.

BSWAP/WBNB pool has a trading volume of $16.63 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001579, captured at 5:43 AM UTC.

The price of converting 1 BSWAP to USD is $0.9197 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:43:25 AMsell$0.00325$0.91970.0555820.0015790.003534
0xe3d...742c
0xf0...867b
06/20/20265:42:47 AMsell$0.002926$0.95730.0550240.0016430.003491
0x606...F3B6
0xc2...32a8
06/20/20265:42:10 AMsell$0.01397$0.95440.0000240.0016380.01464
0xb4C...24D6
0x48...4c5f
06/20/20265:39:36 AMsell$0.05327$0.95440.000091470.0016380.05581
0x7AF...195b
0x32...3cf1
06/20/20265:39:19 AMsell$0.009263$0.95710.000015910.0016430.01081
0x1d8...e20e
0xe8...03c5
06/20/20265:37:24 AMsell$0.009505$0.95690.000016320.0016430.01047
0xb97...b21c
0xcf...8627
06/20/20265:35:34 AMsell$0.003534$0.95690.0560710.0016430.003959
0x606...F3B6
0x94...efb0
06/20/20265:34:52 AMsell$0.004873$0.93050.0583730.0015980.005237
0xe3d...742c
0x71...82da
06/20/20265:33:56 AMsell$0.01145$0.9570.000019670.0016430.01328
0x9b3...13A6
0x9a...14ac
06/20/20265:31:36 AMsell$0.0138$0.95360.000023720.0016380.01447
0xb4C...24D6
0x4d...2a89
06/20/20265:29:03 AMsell$0.003287$0.95610.0556520.0016430.003789
0xb97...b21c
0xf2...89bf
06/20/20265:28:23 AMsell$0.00524$0.95680.0590020.0016430.005875
0xb97...b21c
0x7d...29d0
06/20/20265:27:21 AMsell$0.009953$0.95690.000017090.0016430.01132
0x010...E8Ef
0x2b...887c
06/20/20265:25:21 AMsell$0.005322$0.95710.0591410.0016430.006642
0x12F...b25A
0x68...11a2
06/20/20265:24:11 AMsell$0.002961$0.95540.0550940.0016430.003917
0x12F...b25A
0xf8...9c88
06/20/20265:23:29 AMsell$0.004592$0.95730.0578850.0016430.005535
0x010...E8Ef
0xaa...0748
06/20/20265:22:31 AMsell$0.002331$0.95430.0540030.0016380.002442
0xB5C...6e08
0xb6...ce1d
06/20/20265:22:31 AMsell$0.008655$0.92810.000014860.0015940.009325
0x0D6...57c8
0xd7...5c05
06/20/20265:20:52 AMsell$0.004594$0.95780.0578850.0016430.005961
0x5f5...297F
0xe4...718d
06/20/20265:19:49 AMsell$0.007281$0.91940.000012490.0015770.007919
0x12F...b25A
0x43...0098