WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.03
Price
0.001328 WBNB
TVL
$19,954.18
MKT CAP
$46.1K
5m
-2.00%
1h
-1.07%
4h
-0.67%
24h
-1.41%
Share
TXNS
431
Buys
1
Sells
430
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,424.47
Pooled WBNB:
$12.81

BSWAP/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $12.70. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,136.96. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,954.18. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,954.18.

The total transactions of BSWAP/WBNB is 431 in the last 24 hours, 1 of which are buy transactions, and 430 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.70 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001328, captured at 8:47 PM UTC.

The price of converting 1 BSWAP to USD is $1.03 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20268:45:57 PMsell$0.004922$1.030.0563220.0013280.00476
0x0D6...57c8
0x0a...a80e
09/27/20268:44:50 PMsell$0.006855$1.020.0588070.0013220.006657
0xFE5...33bf
0xd5...6145
09/27/20268:43:17 PMsell$0.005566$1.050.057150.0013590.005532
0x543...502B
0xa6...d284
09/27/20268:42:00 PMsell$0.01795$1.050.000023060.0013550.01701
0xb4C...24D6
0x0f...b7fa
09/27/20268:38:02 PMsell$0.01815$1.050.000023320.0013550.0172
0xb4C...24D6
0x1b...48a4
09/27/20268:34:01 PMsell$0.01312$1.040.000016870.0013480.01251
0x1d8...e20e
0xcb...0249
09/27/20268:31:06 PMsell$0.01675$1.040.000021530.0013470.01598
0x010...E8Ef
0x93...d847
09/27/20268:27:22 PMsell$0.01773$1.050.00002280.0013550.01682
0xb4C...24D6
0x1b...d545
09/27/20268:23:27 PMsell$0.008039$1.040.000010330.0013380.007719
0xe3d...742c
0xe7...1de8
09/27/20268:21:39 PMsell$0.01384$1.040.000017790.0013450.01322
0x12F...b25A
0x23...2679
09/27/20268:18:34 PMsell$0.01113$1.010.00001430.0013070.01093
0x240...E9D5
0xa6...0bcf
09/27/20268:16:01 PMsell$0.003974$1.030.0551010.0013320.003827
0x9b3...13A6
0x64...fd04
09/27/20268:15:07 PMsell$0.01624$1.040.000020840.0013470.01547
0x9b3...13A6
0x68...6dec
09/27/20268:11:30 PMsell$0.004042$1.030.0551890.0013330.003892
0x010...E8Ef
0x3e...8cf7
09/27/20268:10:36 PMsell$0.01606$1.050.000020620.0013520.01524
0x3c2...6539
0x03...1f3a
09/27/20268:07:03 PMsell$0.01789$1.050.000022980.0013550.01695
0xb4C...24D6
0x49...fa17
09/27/20268:03:06 PMsell$0.01796$1.050.000023060.0013550.01701
0xb4C...24D6
0x19...7371
09/27/20267:59:08 PMsell$0.005907$1.040.0575870.0013470.005629
0x5f5...297F
0xb7...203d
09/27/20267:57:49 PMsell$0.013$1.030.00001670.0013340.01251
0x9b3...13A6
0x90...ac7b
09/27/20267:54:54 PMsell$0.00604$1.010.0577620.0013040.00595
0x3f9...8BF7
0xbf...d715