- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,236.48
- Pooled WBNB:
- $14.5
BSWAP/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of BSWAP token on DEX BSC Swap is $1.1. BSWAP price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $33.05. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,486.57. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,271.10. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,271.10.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1551 in the last 24 hours, 8 of which are buy transactions, and 1543 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $33.05 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001761, captured at 5:51 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.1 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:51:37 PM | sell | $0.005101 | $1.1 | 0.058101 | 0.001761 | 0.005524 | 0x64...43c5 | |
| 04/20/2026 | 5:50:51 PM | sell | $0.00522 | $1.05 | 0.058289 | 0.001679 | 0.004934 | 0xe8...d6c6 | |
| 04/20/2026 | 5:50:09 PM | sell | $0.003381 | $1.06 | 0.055369 | 0.001696 | 0.003164 | 0xc6...5b21 | |
| 04/20/2026 | 5:49:43 PM | sell | $0.004685 | $1.06 | 0.057441 | 0.001691 | 0.004398 | 0x2f...0e84 | |
| 04/20/2026 | 5:49:06 PM | sell | $0.004268 | $1.1 | 0.056782 | 0.001761 | 0.004452 | 0x40...5305 | |
| 04/20/2026 | 5:48:29 PM | sell | $0.004621 | $1.1 | 0.057347 | 0.001761 | 0.005149 | 0x42...c077 | |
| 04/20/2026 | 5:47:45 PM | sell | $0.003377 | $1.1 | 0.055369 | 0.001761 | 0.003701 | 0xb5...77d6 | |
| 04/20/2026 | 5:47:14 PM | sell | $0.00462 | $1.06 | 0.057347 | 0.001691 | 0.004344 | 0xd2...77d3 | |
| 04/20/2026 | 5:46:38 PM | sell | $0.003258 | $1.1 | 0.055181 | 0.001761 | 0.003593 | 0xf9...fe8d | |
| 04/20/2026 | 5:46:08 PM | sell | $0.003435 | $1.1 | 0.055463 | 0.001761 | 0.003379 | 0xb9...ea21 | |
| 04/20/2026 | 5:45:39 PM | sell | $0.004324 | $1.07 | 0.056876 | 0.001709 | 0.004022 | 0x40...e310 | |
| 04/20/2026 | 5:45:06 PM | sell | $0.00468 | $1.1 | 0.057442 | 0.001761 | 0.005149 | 0xb1...6d56 | |
| 04/20/2026 | 5:44:22 PM | sell | $0.003258 | $1.1 | 0.055181 | 0.001761 | 0.00354 | 0xac...932e | |
| 04/20/2026 | 5:43:53 PM | sell | $0.003614 | $1.1 | 0.055746 | 0.001761 | 0.00354 | 0x76...5cfd | |
| 04/20/2026 | 5:43:23 PM | sell | $0.00397 | $1.1 | 0.056311 | 0.001761 | 0.005149 | 0xb5...8366 | |
| 04/20/2026 | 5:42:40 PM | sell | $0.004976 | $1.1 | 0.057913 | 0.001761 | 0.005739 | 0x12...5bc0 | |
| 04/20/2026 | 5:41:52 PM | sell | $0.003318 | $1.1 | 0.055275 | 0.001761 | 0.003325 | 0x90...a9fb | |
| 04/20/2026 | 5:41:24 PM | sell | $0.004148 | $1.1 | 0.056594 | 0.001761 | 0.003969 | 0x83...d86e | |
| 04/20/2026 | 5:40:50 PM | sell | $0.004442 | $1.1 | 0.057065 | 0.001761 | 0.005095 | 0x2b...3e30 | |
| 04/20/2026 | 5:40:08 PM | sell | $0.005154 | $1.1 | 0.058195 | 0.001761 | 0.005471 | 0xbd...8bbd |