WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1
Price
0.001402 WBNB
TVL
$18,672.04
MKT CAP
$44.8K
5m
-0.60%
1h
-0.74%
4h
-1.17%
24h
-1.63%
Share
TXNS
622
Buys
612
Sells
10
Volume
24
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,265.82
Pooled WBNB:
$13.02

BSWAP/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BSWAP token on DEX BSC Swap is $1. BSWAP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $23.64. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,820.21. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,672.04. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,672.04.

The total transactions of BSWAP/WBNB is 622 in the last 24 hours, 612 of which are buy transactions, and 10 are sales transactions.

BSWAP/WBNB pool has a trading volume of $23.64 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001402, captured at 1:21 AM UTC.

The price of converting 1 BSWAP to USD is $1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:19:34 AMsell$0.01664$10.000023230.0014020.01657
0xb4C...24D6
0x20...1d20
09/14/20261:15:49 AMsell$0.006187$1.010.0586130.0014060.007106
0x12F...b25A
0x28...1d6b
09/14/20261:14:13 AMsell$0.00716$1.010.0599630.0014060.007937
0x700...Ac79
0x88...65c6
09/14/20261:12:25 AMsell$0.01493$1.010.000020760.0014060.01567
0x8e5...4A6F
0x19...9aa2
09/14/20261:08:53 AMsell$0.009874$0.99440.000013730.0013830.009929
0x275...4612
0x9a...96ac
09/14/20261:06:38 AMsell$0.01459$0.99630.00002030.0013860.01464
0x613...1336
0x6e...8282
09/14/20261:03:20 AMsell$0.009577$1.010.000013310.0014060.009963
0x240...E9D5
0x7a...c87d
09/14/20261:01:04 AMsell$0.01543$0.97830.000021460.001360.01577
0x8e5...4A6F
0x7f...de51
09/14/202612:57:30 AMsell$0.005358$1.010.057450.0014060.005944
0xFb6...4E53
0x22...2113
09/14/202612:56:10 AMsell$0.01661$10.000023090.0014020.01647
0xb4C...24D6
0x7c...3878
09/14/202612:52:27 AMsell$0.01667$10.000023180.0014020.01653
0xb4C...24D6
0x5f...2c36
09/14/202612:48:42 AMsell$0.005965$1.010.0582880.0014060.006442
0xb97...b21c
0xc2...7b94
09/14/202612:47:15 AMsell$0.01066$10.00001480.0013930.01062
0x700...Ac79
0xed...5d21
09/14/202612:44:51 AMsell$0.01478$0.98250.000020530.0013640.01504
0x9b3...13A6
0xd7...82a9
09/14/202612:41:27 AMsell$0.0147$0.98810.000020440.0013730.01487
0x12F...b25A
0xdd...7736
09/14/202612:38:06 AMsell$0.01674$10.000023280.0014020.0166
0xb4C...24D6
0xc3...9e87
09/14/202612:34:21 AMsell$0.01278$1.010.000017780.0014060.01338
0x9b3...13A6
0x7a...9905
09/14/202612:31:19 AMsell$0.01667$10.000023280.0014020.0166
0xb4C...24D6
0x84...7cc5
09/14/202612:27:34 AMsell$0.01652$10.000023090.0014020.01647
0xb4C...24D6
0x22...7b71
09/14/202612:23:50 AMsell$0.008244$0.99690.00001150.001390.00827
0x8e5...4A6F
0x2e...0ce2