WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8728
Price
0.001538 WBNB
TVL
$15,747.37
MKT CAP
$38.9K
5m
-3.73%
1h
-3.86%
4h
-3.92%
24h
-4.01%
Share
TXNS
1K
Buys
16
Sells
1K
Volume
38
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,679.43
Pooled WBNB:
$13.87

BSWAP/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8728. BSWAP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $38.26. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $38,945.95. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,747.37. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,747.37.

The total transactions of BSWAP/WBNB is 1024 in the last 24 hours, 16 of which are buy transactions, and 1008 are sales transactions.

BSWAP/WBNB pool has a trading volume of $38.26 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001538, captured at 7:07 AM UTC.

The price of converting 1 BSWAP to USD is $0.8728 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20267:04:45 AMsell$0.005795$0.87280.000010210.0015380.006639
0x700...Ac79
0x96...fe5e
07/18/20267:03:28 AMsell$0.008832$0.90710.000015560.0015980.0103
0xFb6...4E53
0xf5...8d93
07/18/20267:01:28 AMsell$0.007367$0.90720.000012980.0015980.008801
0x606...F3B6
0x59...28c4
07/18/20266:59:45 AMsell$0.003455$0.90680.0560910.0015980.004941
0x9b3...13A6
0x38...8100
07/18/20266:58:47 AMsell$0.007014$0.90670.000012360.0015980.008569
0x1d8...e20e
0xb9...ab82
07/18/20266:57:07 AMsell$0.01235$0.88180.000021780.0015540.01401
0xe3d...742c
0xf1...7ca4
07/18/20266:54:24 AMsell$0.002859$0.9060.0550450.0015980.003397
0x9b3...13A6
0x44...ac7f
07/18/20266:53:45 AMsell$0.005161$0.90610.0591060.0015980.006022
0xFb6...4E53
0x16...02de
07/18/20266:52:34 AMsell$0.01224$0.89830.000021590.0015840.01362
0x5f5...297F
0xe4...8ceb
07/18/20266:49:55 AMsell$0.01025$0.87630.000018090.0015460.01169
0x3c2...6539
0xee...ca51
07/18/20266:47:39 AMsell$0.004078$0.90580.0571990.0015980.004748
0x8e5...4A6F
0x73...014d
07/18/20266:46:44 AMsell$0.007634$0.89080.000013470.0015720.008569
0xe3d...742c
0x3a...0b78
07/18/20266:45:04 AMsell$0.006137$0.9060.000010820.0015980.007604
0xe3d...742c
0x02...b14c
07/18/20266:43:35 AMsell$0.008474$0.88870.000014950.0015680.009535
0xb97...b21c
0xe9...56ee
07/18/20266:41:43 AMsell$0.005342$0.90730.0594140.0015980.006948
0x8e5...4A6F
0x00...7d22
07/18/20266:40:22 AMsell$0.01306$0.9050.000023010.0015930.01443
0xb4C...24D6
0xe2...af59
07/18/20266:37:34 AMsell$0.006255$0.90790.000011010.0015980.007411
0xFb6...4E53
0xfe...21c8
07/18/20266:36:08 AMsell$0.01331$0.90530.000023440.0015930.0147
0xb4C...24D6
0x4e...8927
07/18/20266:33:16 AMsell$0.01065$0.87640.000018760.0015430.01216
0x0D6...57c8
0x92...a1c0
07/18/20266:30:54 AMsell$0.002936$0.90810.0551680.0015980.004207
0xb97...b21c
0xa0...1f4e