Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 9,265.82
- Pooled WBNB:
- $13.02
BSWAP/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of BSWAP token on DEX BSC Swap is $1. BSWAP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $23.64. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,820.21. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,672.04. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,672.04.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 622 in the last 24 hours, 612 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $23.64 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001402, captured at 1:21 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:19:34 AM | sell | $0.01664 | $1 | 0.00002323 | 0.001402 | 0.01657 | 0x20...1d20 | |
| 09/14/2026 | 1:15:49 AM | sell | $0.006187 | $1.01 | 0.058613 | 0.001406 | 0.007106 | 0x28...1d6b | |
| 09/14/2026 | 1:14:13 AM | sell | $0.00716 | $1.01 | 0.059963 | 0.001406 | 0.007937 | 0x88...65c6 | |
| 09/14/2026 | 1:12:25 AM | sell | $0.01493 | $1.01 | 0.00002076 | 0.001406 | 0.01567 | 0x19...9aa2 | |
| 09/14/2026 | 1:08:53 AM | sell | $0.009874 | $0.9944 | 0.00001373 | 0.001383 | 0.009929 | 0x9a...96ac | |
| 09/14/2026 | 1:06:38 AM | sell | $0.01459 | $0.9963 | 0.0000203 | 0.001386 | 0.01464 | 0x6e...8282 | |
| 09/14/2026 | 1:03:20 AM | sell | $0.009577 | $1.01 | 0.00001331 | 0.001406 | 0.009963 | 0x7a...c87d | |
| 09/14/2026 | 1:01:04 AM | sell | $0.01543 | $0.9783 | 0.00002146 | 0.00136 | 0.01577 | 0x7f...de51 | |
| 09/14/2026 | 12:57:30 AM | sell | $0.005358 | $1.01 | 0.05745 | 0.001406 | 0.005944 | 0x22...2113 | |
| 09/14/2026 | 12:56:10 AM | sell | $0.01661 | $1 | 0.00002309 | 0.001402 | 0.01647 | 0x7c...3878 | |
| 09/14/2026 | 12:52:27 AM | sell | $0.01667 | $1 | 0.00002318 | 0.001402 | 0.01653 | 0x5f...2c36 | |
| 09/14/2026 | 12:48:42 AM | sell | $0.005965 | $1.01 | 0.058288 | 0.001406 | 0.006442 | 0xc2...7b94 | |
| 09/14/2026 | 12:47:15 AM | sell | $0.01066 | $1 | 0.0000148 | 0.001393 | 0.01062 | 0xed...5d21 | |
| 09/14/2026 | 12:44:51 AM | sell | $0.01478 | $0.9825 | 0.00002053 | 0.001364 | 0.01504 | 0xd7...82a9 | |
| 09/14/2026 | 12:41:27 AM | sell | $0.0147 | $0.9881 | 0.00002044 | 0.001373 | 0.01487 | 0xdd...7736 | |
| 09/14/2026 | 12:38:06 AM | sell | $0.01674 | $1 | 0.00002328 | 0.001402 | 0.0166 | 0xc3...9e87 | |
| 09/14/2026 | 12:34:21 AM | sell | $0.01278 | $1.01 | 0.00001778 | 0.001406 | 0.01338 | 0x7a...9905 | |
| 09/14/2026 | 12:31:19 AM | sell | $0.01667 | $1 | 0.00002328 | 0.001402 | 0.0166 | 0x84...7cc5 | |
| 09/14/2026 | 12:27:34 AM | sell | $0.01652 | $1 | 0.00002309 | 0.001402 | 0.01647 | 0x22...7b71 | |
| 09/14/2026 | 12:23:50 AM | sell | $0.008244 | $0.9969 | 0.0000115 | 0.00139 | 0.00827 | 0x2e...0ce2 |