WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.03
Price
0.001311 WBNB
TVL
$20,018.25
MKT CAP
$46K
5m
-0.94%
1h
1.30%
4h
-2.27%
24h
-3.34%
Share
TXNS
479
Buys
9
Sells
470
Volume
39
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,483.8
Pooled WBNB:
$12.73

BSWAP/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $39.00. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,996.37. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $20,018.25. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $20,018.25.

The total transactions of BSWAP/WBNB is 479 in the last 24 hours, 9 of which are buy transactions, and 470 are sales transactions.

BSWAP/WBNB pool has a trading volume of $39.00 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001311, captured at 1:01 AM UTC.

The price of converting 1 BSWAP to USD is $1.03 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:00:18 AMsell$0.0128$1.030.000016290.0013110.01242
0xe3d...742c
0xe8...9630
10/06/202612:57:20 AMsell$0.01085$1.040.000013810.0013260.01041
0x613...1336
0x2f...b66f
10/06/202612:54:51 AMsell$0.005728$1.040.0572860.0013230.005505
0x240...E9D5
0x62...6cd3
10/06/202612:53:32 AMsell$0.004867$1.050.0561910.0013420.004844
0x0D6...57c8
0x42...b1e9
10/06/202612:52:23 AMsell$0.008576$1.040.00001090.0013230.008241
0x543...502B
0xcc...9bb6
10/06/202612:50:25 AMsell$0.01079$1.010.000013730.0012950.0106
0x3f9...8BF7
0xe9...20ae
10/06/202612:47:53 AMsell$0.01377$1.040.000017520.0013260.01321
0xb97...b21c
0x39...02dd
10/06/202612:44:44 AMsell$0.004703$1.020.055980.0013020.004592
0x6e0...6f33
0x7b...80b7
10/06/202612:43:38 AMsell$0.01374$1.030.000017470.0013130.0133
0x6e0...6f33
0x30...f860
10/06/202612:40:28 AMsell$0.009772$1.030.000012420.0013160.009437
0xFb6...4E53
0x3b...fb51
10/06/202612:38:13 AMsell$0.008446$1.030.000010740.0013130.008179
0x606...F3B6
0xc2...b8ab
10/06/202612:36:16 AMsell$0.01815$1.050.000023080.0013380.01723
0xb4C...24D6
0x1c...6947
10/06/202612:32:08 AMsell$0.004572$1.050.0558120.0013420.004561
0x3f9...8BF7
0x1e...66f8
10/06/202612:31:03 AMsell$0.009443$1.010.0000120.0012840.009343
0x3c2...6539
0x13...20cb
10/06/202612:28:49 AMsell$0.01828$1.050.000023250.0013380.01736
0xb4C...24D6
0xd3...59de
10/06/202612:24:40 AMsell$0.009624$1.040.000012210.0013250.009217
0x0D6...57c8
0x6a...7633
10/06/202612:22:29 AMsell$0.01818$1.050.000023080.0013380.01723
0xb4C...24D6
0x0e...948a
10/06/202612:18:22 AMsell$0.004843$1.040.0561490.001320.004656
0x9b3...13A6
0xbb...415b
10/06/202612:17:15 AMsell$0.0115$1.040.000014610.0013230.01104
0x275...4612
0x62...3324
10/06/202612:14:37 AMsell$0.01813$1.050.000023040.0013380.0172
0xb4C...24D6
0x42...c45e