WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.05
Price
0.001645 WBNB
TVL
$18,037.62
MKT CAP
$47.1K
5m
-0.05%
1h
0.29%
4h
2.34%
24h
0.09%
Share
TXNS
1K
Buys
5
Sells
1K
Volume
22
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,537.82
Pooled WBNB:
$14.05

BSWAP/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BSWAP token on DEX BSC Swap is $1.05. BSWAP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $22.39. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,129.88. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,037.62. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,037.62.

The total transactions of BSWAP/WBNB is 1219 in the last 24 hours, 5 of which are buy transactions, and 1214 are sales transactions.

BSWAP/WBNB pool has a trading volume of $22.39 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001645, captured at 8:02 PM UTC.

The price of converting 1 BSWAP to USD is $1.05 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20268:01:46 PMsell$0.004363$1.050.0567980.0016450.004655
0x3c2...6539
0xa8...66b0
05/29/20268:01:01 PMsell$0.004951$1.040.0577150.0016240.004748
0xFb6...4E53
0xe7...f4e9
05/29/20268:00:15 PMsell$0.004116$1.050.0564160.0016450.004795
0x613...1336
0xe0...ba6e
05/29/20267:59:28 PMsell$0.006616$10.000010310.0015710.006564
0x613...1336
0x58...2814
05/29/20267:58:25 PMsell$0.004117$1.050.0564170.0016450.004608
0xFb6...4E53
0x22...be21
05/29/20267:57:40 PMsell$0.004118$1.050.0564170.0016450.004189
0x5f5...297F
0x00...0296
05/29/20267:57:00 PMsell$0.007597$1.010.000011840.0015790.007495
0x0D6...57c8
0xee...dee0
05/29/20267:55:47 PMsell$0.004169$1.050.0564930.0016450.00512
0xb97...b21c
0x98...2560
05/29/20267:54:58 PMsell$0.00407$1.050.056340.0016450.004096
0x010...E8Ef
0x9e...4a05
05/29/20267:54:18 PMsell$0.004218$1.050.0565690.0016450.004329
0x240...E9D5
0x5b...7201
05/29/20267:53:36 PMsell$0.004807$1.010.0574860.0015760.004748
0x700...Ac79
0x83...9418
05/29/20267:52:50 PMsell$0.008731$1.050.000013590.0016450.00931
0x543...502B
0xf5...c2f6
05/29/20267:51:20 PMsell$0.005446$1.030.0584790.0016110.00526
0xFb6...4E53
0x43...0553
05/29/20267:50:30 PMsell$0.004268$1.050.0566460.0016450.004469
0x613...1336
0xcd...4404
05/29/20267:49:46 PMsell$0.005398$1.020.0584030.0015970.00526
0x613...1336
0x1d...86a1
05/29/20267:48:55 PMsell$0.003582$1.050.0555760.0016450.003864
0x5f5...297F
0xf0...9006
05/29/20267:48:18 PMsell$0.005251$1.050.0581740.0016450.005772
0x3f9...8BF7
0x9d...8106
05/29/20267:47:22 PMsell$0.00417$1.050.0564930.0016450.004562
0x543...502B
0x5f...d6da
05/29/20267:46:38 PMsell$0.01069$1.030.000016650.0016040.01038
0x1d8...e20e
0x1c...6b1f
05/29/20267:44:57 PMsell$0.01026$1.050.000015960.0016450.01075
0x1d8...e20e
0x41...e871