WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8282
Price
0.001394 WBNB
TVL
$15,469.61
MKT CAP
$37K
5m
2.39%
1h
1.00%
4h
0.99%
24h
-1.00%
Share
TXNS
462
Buys
11
Sells
451
Volume
93
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,284.96
Pooled WBNB:
$13.02

BSWAP/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8282. BSWAP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $92.62. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $36,953.06. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,469.61. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,469.61.

The total transactions of BSWAP/WBNB is 462 in the last 24 hours, 11 of which are buy transactions, and 451 are sales transactions.

BSWAP/WBNB pool has a trading volume of $92.62 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001394, captured at 3:59 AM UTC.

The price of converting 1 BSWAP to USD is $0.8282 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:56:17 AMsell$0.007987$0.82820.000013440.0013940.009644
0x1d8...e20e
0x13...6e56
11/15/20263:53:36 AMsell$0.003134$0.81350.0552730.0013680.003852
0x240...E9D5
0x6b...7449
11/15/20263:52:31 AMsell$0.005103$0.7960.0585870.0013390.006411
0x700...Ac79
0xec...387e
11/15/20263:50:44 AMsell$0.01$0.80880.000016830.0013610.01236
0xb97...b21c
0xb3...5a45
11/15/20263:47:17 AMsell$0.01002$0.8270.000016830.0013880.01212
0x3f9...8BF7
0xb2...a850
11/15/20263:43:54 AMsell$0.009144$0.82580.000015360.0013870.01107
0x010...E8Ef
0xad...cde4
11/15/20263:40:49 AMsell$0.005997$0.79510.000010090.0013380.007543
0x543...502B
0x68...456b
11/15/20263:38:43 AMsell$0.00399$0.8230.0567040.0013820.004849
0x700...Ac79
0xf5...d90a
11/15/20263:37:22 AMsell$0.003403$0.82020.0557250.001380.004148
0xFb6...4E53
0xd2...dc6b
11/15/20263:36:13 AMsell$0.01382$0.83170.000023240.0013980.01662
0xb4C...24D6
0x3c...c106
11/15/20263:31:36 AMsell$0.004473$0.83270.0575330.0014020.005684
0x8e5...4A6F
0xcc...0ae5
11/15/20263:30:01 AMsell$0.01356$0.83090.000022820.0013980.01632
0xb4C...24D6
0xc9...b23d
11/15/20263:25:28 AMsell$0.005539$0.81910.0593040.0013750.006762
0x3f9...8BF7
0x85...3360
11/15/20263:23:35 AMsell$0.01387$0.83360.000023270.0013980.01664
0xb4C...24D6
0xd7...997a
11/15/20263:18:57 AMsell$0.01025$0.8260.000017170.0013830.01241
0x700...Ac79
0x78...b2d1
11/15/20263:15:29 AMsell$0.01379$0.83390.000023120.0013980.01654
0xb4C...24D6
0xe9...971a
11/15/20263:10:52 AMsell$0.01371$0.83450.000022970.0013980.01643
0xb4C...24D6
0xda...5e7f
11/15/20263:06:18 AMsell$0.01385$0.83340.000023240.0013980.01662
0xb4C...24D6
0x06...b37f
11/15/20263:01:40 AMsell$5.06$0.83310.0085080.0013996.08
0x46C...1304
0x52...0a24
11/15/20262:58:28 AMsell$4.83$0.83170.0081390.00145.81
0x982...edaF
0x75...8918