Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,471.44
- Pooled WBNB:
- $14.14
BSWAP/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $34.21. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,880.17. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,182.29. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,182.29.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1340 in the last 24 hours, 12 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $34.21 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.00167, captured at 1:31 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.07 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:30:46 AM | sell | $0.0103 | $1.07 | 0.00001603 | 0.00167 | 0.0105 | 0x13...1258 | |
| 05/18/2026 | 1:29:09 AM | sell | $0.01245 | $1.07 | 0.00001936 | 0.00167 | 0.01221 | 0xf2...104d | |
| 05/18/2026 | 1:27:16 AM | sell | $0.007703 | $1.06 | 0.00001198 | 0.001653 | 0.007249 | 0xa7...e4fc | |
| 05/18/2026 | 1:26:09 AM | sell | $0.006823 | $1.05 | 0.00001061 | 0.00164 | 0.00647 | 0x73...c2da | |
| 05/18/2026 | 1:25:09 AM | sell | $0.00599 | $1.07 | 0.059316 | 0.00167 | 0.006519 | 0x68...4b6d | |
| 05/18/2026 | 1:24:08 AM | sell | $0.006304 | $1.02 | 0.059802 | 0.001599 | 0.00613 | 0x7e...5d43 | |
| 05/18/2026 | 1:23:12 AM | sell | $0.01098 | $1.07 | 0.00001709 | 0.00167 | 0.01167 | 0xe4...853a | |
| 05/18/2026 | 1:21:24 AM | sell | $0.003539 | $1.07 | 0.055508 | 0.00167 | 0.004719 | 0x58...325f | |
| 05/18/2026 | 1:20:40 AM | sell | $0.01516 | $1.07 | 0.00002357 | 0.001665 | 0.01415 | 0x3e...465d | |
| 05/18/2026 | 1:18:29 AM | sell | $0.01354 | $1.06 | 0.00002106 | 0.001658 | 0.01269 | 0xe7...98ad | |
| 05/18/2026 | 1:16:31 AM | sell | $0.006624 | $1.07 | 0.00001028 | 0.00167 | 0.006665 | 0xea...22b6 | |
| 05/18/2026 | 1:15:29 AM | sell | $0.004276 | $1.07 | 0.056643 | 0.00167 | 0.005108 | 0xa1...0a36 | |
| 05/18/2026 | 1:14:42 AM | sell | $0.01259 | $1.03 | 0.00001952 | 0.001611 | 0.01211 | 0x2a...7c04 | |
| 05/18/2026 | 1:12:50 AM | sell | $0.004553 | $1.07 | 0.057048 | 0.00167 | 0.005643 | 0x2d...66be | |
| 05/18/2026 | 1:11:57 AM | sell | $0.005602 | $1.04 | 0.058668 | 0.001619 | 0.005352 | 0x3a...94f4 | |
| 05/18/2026 | 1:11:08 AM | sell | $0.01524 | $1.07 | 0.00002357 | 0.001665 | 0.01415 | 0xa8...5701 | |
| 05/18/2026 | 1:08:56 AM | sell | $0.004074 | $1.07 | 0.056319 | 0.00167 | 0.004865 | 0x34...f7d6 | |
| 05/18/2026 | 1:08:11 AM | sell | $0.004544 | $1.07 | 0.057048 | 0.00167 | 0.004816 | 0x2f...5da4 | |
| 05/18/2026 | 1:07:27 AM | sell | $0.004759 | $1.04 | 0.057372 | 0.001611 | 0.004573 | 0x09...6733 | |
| 05/18/2026 | 1:06:44 AM | sell | $0.007792 | $1.07 | 0.00001207 | 0.00167 | 0.00866 | 0x2c...70bd |