WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.05
Price
0.001396 WBNB
TVL
$19,636.32
MKT CAP
$47.1K
5m
-0.07%
1h
0.38%
4h
1.07%
24h
0.76%
Share
TXNS
444
Buys
3
Sells
441
Volume
18
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,296.6
Pooled WBNB:
$12.98

BSWAP/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BSWAP token on DEX BSC Swap is $1.05. BSWAP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $17.80. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,120.08. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,636.32. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,636.32.

The total transactions of BSWAP/WBNB is 444 in the last 24 hours, 3 of which are buy transactions, and 441 are sales transactions.

BSWAP/WBNB pool has a trading volume of $17.80 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001396, captured at 7:17 AM UTC.

The price of converting 1 BSWAP to USD is $1.05 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20267:17:36 AMsell$0.01746$1.050.000023120.0013920.0166
0xb4C...24D6
0x7d...2c05
09/09/20267:13:56 AMsell$0.007672$1.050.000010140.0013960.008168
0x12F...b25A
0x10...2b51
09/09/20267:12:07 AMsell$0.01666$1.050.000022040.0013960.01667
0x12F...b25A
0xe5...6349
09/09/20267:08:26 AMsell$0.006749$1.050.058920.0013960.006846
0xb97...b21c
0xd9...471c
09/09/20267:06:55 AMsell$0.005785$1.050.0576450.0013960.006202
0x3c2...6539
0xad...8606
09/09/20267:05:33 AMsell$0.01459$10.00001930.0013330.01447
0xe3d...742c
0x9e...785d
09/09/20267:02:20 AMsell$0.01147$1.010.000015190.0013460.01128
0x606...F3B6
0x63...703a
09/09/20266:59:50 AMsell$0.01742$1.050.000023070.0013920.01657
0xb4C...24D6
0x6d...5a85
09/09/20266:56:10 AMsell$0.008328$1.050.000011040.0013960.008914
0x606...F3B6
0x6a...b6b0
09/09/20266:54:12 AMsell$0.003879$1.050.0551440.0013960.003897
0xFb6...4E53
0x94...93c8
09/09/20266:53:20 AMsell$0.006938$1.050.0592030.0013960.006982
0xe3d...742c
0x3d...4054
09/09/20266:51:47 AMsell$0.01733$1.040.000022980.0013920.0165
0xb4C...24D6
0xcd...8d7e
09/09/20266:48:08 AMsell$0.01712$1.050.00002270.0013920.0163
0xb4C...24D6
0x2b...da8d
09/09/20266:44:32 AMsell$0.01744$1.050.000023120.0013920.0166
0xb4C...24D6
0xb7...fb6a
09/09/20266:40:51 AMsell$0.0173$1.050.000022930.0013920.01647
0xb4C...24D6
0xa2...116d
09/09/20266:37:12 AMsell$0.01767$1.050.000023410.0013920.01681
0xb4C...24D6
0x44...d70f
09/09/20266:33:29 AMsell$0.005346$1.010.057080.0013470.005253
0x010...E8Ef
0xe8...a552
09/09/20266:32:19 AMsell$0.01779$1.050.000023550.0013920.01691
0xb4C...24D6
0x98...eced
09/09/20266:28:35 AMsell$0.004958$1.050.0565610.0013960.005084
0xe3d...742c
0x0b...37c5
09/09/20266:27:27 AMsell$0.01745$1.050.000023120.0013920.0166
0xb4C...24D6
0x3d...680c