- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,246.62
- Pooled WBNB:
- $14.49
BSWAP/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $23.05. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,701.09. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,284.12. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,284.12.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1548 in the last 24 hours, 3 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $23.05 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001694, captured at 6:01 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.06 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:00:01 AM | sell | $0.008763 | $1.06 | 0.00001389 | 0.001694 | 0.008197 | 0x3e...0f26 | |
| 04/21/2026 | 5:58:52 AM | sell | $0.005033 | $1.07 | 0.057978 | 0.001711 | 0.004661 | 0xa2...a75b | |
| 04/21/2026 | 5:58:12 AM | sell | $0.008054 | $1.06 | 0.00001276 | 0.001689 | 0.007554 | 0x97...6863 | |
| 04/21/2026 | 5:57:09 AM | sell | $0.004679 | $1.1 | 0.057415 | 0.001757 | 0.004982 | 0xf7...f694 | |
| 04/21/2026 | 5:56:27 AM | sell | $0.00705 | $1.1 | 0.00001117 | 0.001757 | 0.006964 | 0x8e...74eb | |
| 04/21/2026 | 5:55:28 AM | sell | $0.01196 | $1.1 | 0.00001896 | 0.001743 | 0.01087 | 0xba...71e1 | |
| 04/21/2026 | 5:53:57 AM | sell | $0.004855 | $1.1 | 0.057697 | 0.001757 | 0.004821 | 0x4d...c7fc | |
| 04/21/2026 | 5:53:17 AM | sell | $0.005329 | $1.1 | 0.058448 | 0.001757 | 0.00525 | 0xb3...d26b | |
| 04/21/2026 | 5:52:32 AM | sell | $0.008169 | $1.1 | 0.00001295 | 0.001757 | 0.009 | 0x33...62d6 | |
| 04/21/2026 | 5:51:17 AM | sell | $0.006453 | $1.1 | 0.00001023 | 0.001757 | 0.006482 | 0x2d...2e9d | |
| 04/21/2026 | 5:50:22 AM | sell | $0.00385 | $1.1 | 0.056101 | 0.001757 | 0.004071 | 0x86...743b | |
| 04/21/2026 | 5:49:48 AM | sell | $0.003316 | $1.1 | 0.055256 | 0.001757 | 0.004339 | 0xfb...da8b | |
| 04/21/2026 | 5:49:12 AM | sell | $0.09855 | $1.1 | 0.0001561 | 0.001752 | 0.08913 | 0x3a...f1d6 | |
| 04/21/2026 | 5:48:54 AM | sell | $0.01155 | $1.1 | 0.0000183 | 0.001757 | 0.01178 | 0x5f...2097 | |
| 04/21/2026 | 5:47:15 AM | sell | $0.008763 | $1.1 | 0.00001389 | 0.001757 | 0.008733 | 0x34...5168 | |
| 04/21/2026 | 5:46:02 AM | sell | $0.005509 | $1.08 | 0.05873 | 0.001715 | 0.005089 | 0xbd...73c6 | |
| 04/21/2026 | 5:45:19 AM | sell | $0.01474 | $1.1 | 0.00002337 | 0.001752 | 0.01334 | 0xf4...03fa | |
| 04/21/2026 | 5:43:27 AM | sell | $0.01072 | $1.1 | 0.00001699 | 0.001757 | 0.01066 | 0xfd...efe0 | |
| 04/21/2026 | 5:41:57 AM | sell | $0.006578 | $1.1 | 0.00001042 | 0.001757 | 0.0075 | 0xfc...96f7 | |
| 04/21/2026 | 5:40:54 AM | sell | $0.005572 | $1.1 | 0.058824 | 0.001757 | 0.005518 | 0x1d...5bc0 |