WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9963
Price
0.001633 WBNB
TVL
$17,089.79
MKT CAP
$44.5K
5m
-0.14%
1h
-0.22%
4h
0.03%
24h
0.92%
Share
TXNS
1K
Buys
5
Sells
1K
Volume
14
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,576.39
Pooled WBNB:
$14.01

BSWAP/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9963. BSWAP price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $13.91. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,453.14. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,089.79. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,089.79.

The total transactions of BSWAP/WBNB is 1100 in the last 24 hours, 5 of which are buy transactions, and 1095 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.91 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001633, captured at 9:22 AM UTC.

The price of converting 1 BSWAP to USD is $0.9963 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:19:49 AMsell$0.004955$0.99630.0581250.0016330.005557
0x275...4612
0x09...96e1
06/14/20269:18:52 AMsell$0.004697$0.99690.0576970.0016330.004988
0x3c2...6539
0xba...b3d3
06/14/20269:18:00 AMsell$0.003741$0.99730.0561290.0016330.004288
0x8e5...4A6F
0xb6...1f40
06/14/20269:17:16 AMsell$0.005002$0.96070.0581960.0015740.005207
0x8e5...4A6F
0xc9...8654
06/14/20269:16:22 AMsell$0.003828$0.99730.0562720.0016330.004069
0x5f5...297F
0xe6...b8ed
06/14/20269:15:41 AMsell$0.01088$0.98680.000017810.0016150.01102
0xb97...b21c
0x54...f698
06/14/20269:13:47 AMsell$0.00544$0.99760.0589090.0016330.006344
0x1d8...e20e
0xab...874f
06/14/20269:12:42 AMsell$0.007268$0.99760.00001190.0016330.008401
0x010...E8Ef
0xd9...e521
06/14/20269:11:15 AMsell$0.01428$0.99520.000023370.0016280.01435
0xb4C...24D6
0x80...f539
06/14/20269:08:48 AMsell$0.01428$0.99510.000023370.0016280.01435
0xb4C...24D6
0xf0...5070
06/14/20269:06:20 AMsell$0.01422$0.99440.00002330.0016280.0143
0xb4C...24D6
0xd9...6b75
06/14/20269:03:53 AMsell$0.008049$0.99730.000013180.0016330.00897
0x1d8...e20e
0x98...765d
06/14/20269:02:21 AMsell$0.01426$0.99370.000023370.0016280.01435
0xb4C...24D6
0xe5...ffdf
06/14/20268:59:53 AMsell$0.007096$0.99790.000011610.0016330.008314
0x700...Ac79
0x4d...9ea0
06/14/20268:58:28 AMsell$0.005267$0.99770.0586240.0016330.006038
0x606...F3B6
0x5b...dd49
06/14/20268:57:26 AMsell$0.005223$0.99770.0585530.0016330.00652
0x0D6...57c8
0x22...2911
06/14/20268:56:19 AMsell$0.005486$0.99790.0589810.0016330.006826
0x3f9...8BF7
0x73...c602
06/14/20268:55:08 AMsell$0.0141$0.99470.000023090.0016280.01417
0xb4C...24D6
0xb7...0683
06/14/20268:52:43 AMsell$0.008227$0.99770.000013470.0016330.009583
0x1d8...e20e
0x60...4b2c
06/14/20268:51:04 AMsell$0.004877$0.99820.0579830.0016330.00582
0x0D6...57c8
0xe6...88a2