WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.1
Price
0.001736 WBNB
TVL
$18,379.23
MKT CAP
$49.4K
5m
0.17%
1h
0.32%
4h
0.23%
24h
1.23%
Share
TXNS
1K
Buys
15
Sells
1K
Volume
12
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,298.88
Pooled WBNB:
$14.4

BSWAP/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BSWAP token on DEX BSC Swap is $1.1. BSWAP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $11.71. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,405.17. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,379.23. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,379.23.

The total transactions of BSWAP/WBNB is 1364 in the last 24 hours, 15 of which are buy transactions, and 1349 are sales transactions.

BSWAP/WBNB pool has a trading volume of $11.71 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001736, captured at 1:16 AM UTC.

The price of converting 1 BSWAP to USD is $1.1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:15:09 AMsell$0.005097$1.10.0579920.0017360.005666
0x0D6...57c8
0xb7...0fcb
04/27/20261:14:20 AMsell$0.01042$1.090.000016340.0017120.009548
0xFE5...33bf
0x3e...ef82
04/27/20261:12:58 AMsell$0.01072$1.10.00001680.0017360.01127
0xFb6...4E53
0x28...3030
04/27/20261:11:21 AMsell$0.003824$1.10.0559940.0017360.004774
0x5f5...297F
0x3d...1c0e
04/27/20261:10:40 AMsell$0.003362$1.10.0552670.0017360.004302
0x8e5...4A6F
0xbe...9610
04/27/20261:10:03 AMsell$0.01478$1.10.000023160.0017310.01338
0x7AF...195b
0x66...69c2
04/27/20261:09:38 AMsell$0.009317$1.10.000014590.0017310.008428
0x7AF...195b
0xcc...7d3d
04/27/20261:08:57 AMsell$0.007364$1.10.000011530.0017360.006977
0x0D6...57c8
0x83...78c3
04/27/20261:07:57 AMsell$0.00393$1.10.0561750.0017360.004774
0xb97...b21c
0x15...74a1
04/27/20261:07:16 AMsell$0.007834$1.10.000012260.0017360.008236
0x6e0...6f33
0xfe...fd7a
04/27/20261:06:06 AMsell$0.009696$1.110.000015160.0017360.009548
0x275...4612
0xbe...6e89
04/27/20261:04:44 AMsell$0.009759$1.110.000015250.0017360.009496
0x0D6...57c8
0x4e...c818
04/27/20261:03:22 AMsell$0.004122$1.10.0564480.0017360.004354
0x240...E9D5
0x09...af65
04/27/20261:02:45 AMsell$0.5839$1.10.00091370.0017310.5277
0x7AF...195b
0x1d...fa7b
04/27/20261:02:03 AMsell$0.004468$1.10.0569930.0017360.004878
0x3f9...8BF7
0xd3...6869
04/27/20261:01:21 AMsell$0.01109$1.10.000017430.0017360.01075
0x613...1336
0x2e...33bc
04/27/202612:59:48 AMsell$0.006666$1.10.000010440.0017360.006977
0x6e0...6f33
0x68...22b5
04/27/202612:58:48 AMsell$0.004286$1.10.0567210.0017360.004144
0x3f9...8BF7
0x65...1171
04/27/202612:58:13 AMsell$0.004347$1.10.0568120.0017360.004774
0xb97...b21c
0x9a...d550
04/27/202612:57:32 AMsell$0.003302$1.10.0551770.0017360.003777
0x6e0...6f33
0x9f...c657