WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9953
Price
0.001439 WBNB
TVL
$18,227.54
MKT CAP
$44.4K
5m
0.34%
1h
1.89%
4h
1.11%
24h
5.35%
Share
TXNS
531
Buys
0
Sells
531
Volume
14
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,156.25
Pooled WBNB:
$13.18

BSWAP/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9953. BSWAP price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $13.61. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,409.97. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,227.55. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,227.55.

The total transactions of BSWAP/WBNB is 531 in the last 24 hours, 0 of which are buy transactions, and 531 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.61 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001439, captured at 2:26 AM UTC.

The price of converting 1 BSWAP to USD is $0.9953 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20262:26:33 AMsell$0.01033$0.99530.000014940.0014390.01099
0x12F...b25A
0xc4...c013
09/03/20262:24:08 AMsell$0.01135$0.99550.000016410.0014390.01229
0x5f5...297F
0xfb...ff4e
09/03/20262:21:26 AMsell$0.01595$0.99190.000023070.0014350.01608
0xb4C...24D6
0x7c...2b4f
09/03/20262:17:54 AMsell$0.01202$0.98090.000017390.0014190.01225
0x240...E9D5
0x6c...9a81
09/03/20262:15:13 AMsell$0.008842$0.97360.000012780.0014080.009081
0x275...4612
0xb7...0c67
09/03/20262:13:13 AMsell$0.01326$0.96920.00001920.0014030.01369
0x8e5...4A6F
0x1f...edf9
09/03/20262:10:12 AMsell$0.006765$0.99370.05980.0014390.007784
0x010...E8Ef
0x33...f1f8
09/03/20262:08:30 AMsell$0.005511$0.99330.0579870.0014390.005906
0x1d8...e20e
0xd2...0487
09/03/20262:07:12 AMsell$0.00856$0.99390.000012390.0014390.009218
0x613...1336
0x16...ca54
09/03/20262:05:10 AMsell$0.006999$0.99330.000010140.0014390.007647
0x9b3...13A6
0x3c...91cc
09/03/20262:03:30 AMsell$0.00602$0.97420.0587220.0014110.006179
0xFE5...33bf
0x76...45fc
09/03/20262:02:08 AMsell$0.01602$0.99040.000023220.0014350.01618
0xb4C...24D6
0x1b...79ea
09/03/20261:58:35 AMsell$0.01604$0.99120.000023220.0014350.01618
0xb4C...24D6
0x76...b45f
09/03/20261:55:01 AMsell$0.016$0.99110.000023170.0014350.01614
0xb4C...24D6
0x4f...265f
09/03/20261:51:29 AMsell$0.01613$0.99080.000023370.0014350.01628
0xb4C...24D6
0x75...0aba
09/03/20261:47:54 AMsell$0.01603$0.9910.000023220.0014350.01618
0xb4C...24D6
0xc7...3b31
09/03/20261:44:20 AMsell$0.01585$0.9920.000022930.0014350.01597
0xb4C...24D6
0xa2...29b7
09/03/20261:40:50 AMsell$0.006131$0.99510.058870.0014390.006589
0x700...Ac79
0xe2...06b7
09/03/20261:39:23 AMsell$0.008266$0.99510.000011950.0014390.009321
0x0D6...57c8
0x6d...74dd
09/03/20261:37:20 AMsell$0.01591$0.99140.000023030.0014350.01604
0xb4C...24D6
0x2c...5f6a