WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8986
Price
0.001572 WBNB
TVL
$15,844.54
MKT CAP
$40.1K
5m
0.23%
1h
-1.00%
4h
-1.43%
24h
-1.20%
Share
TXNS
960
Buys
3
Sells
957
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,688.72
Pooled WBNB:
$13.86

BSWAP/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8986. BSWAP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $13.23. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,095.67. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,844.55. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,844.55.

The total transactions of BSWAP/WBNB is 960 in the last 24 hours, 3 of which are buy transactions, and 957 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.23 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001572, captured at 8:57 PM UTC.

The price of converting 1 BSWAP to USD is $0.8986 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:56:59 PMsell$0.006063$0.89860.00001060.0015720.006747
0x0D6...57c8
0xb5...2623
07/18/20268:55:40 PMsell$0.006623$0.87650.000011590.0015330.007557
0xFb6...4E53
0x5c...d922
07/18/20268:54:12 PMsell$0.00501$0.91150.0587690.0015950.006323
0x613...1336
0xa8...6e3f
07/18/20268:52:58 PMsell$0.002905$0.91060.055090.0015950.00347
0x3f9...8BF7
0x08...277d
07/18/20268:52:17 PMsell$0.003046$0.91090.0553350.0015950.003624
0x3f9...8BF7
0x0e...1551
07/18/20268:51:35 PMsell$0.008054$0.89660.00001410.001570.008983
0xFb6...4E53
0xa2...b87d
07/18/20268:49:50 PMsell$0.005638$0.9110.0598730.0015950.006593
0x8e5...4A6F
0x1d...6859
07/18/20268:48:33 PMsell$0.005884$0.91110.00001030.0015950.00721
0x5f5...297F
0x09...691b
07/18/20268:47:09 PMsell$0.004833$0.91110.0584630.0015950.005783
0x700...Ac79
0xfa...8367
07/18/20268:46:02 PMsell$0.003573$0.91140.0562550.0015950.004395
0xe3d...742c
0xe6...fbc7
07/18/20268:45:10 PMsell$0.002907$0.91130.055090.0015950.003894
0x275...4612
0x2e...59b6
07/18/20268:44:25 PMsell$0.003292$0.91120.0557640.0015950.003894
0x700...Ac79
0xb9...c9c4
07/18/20268:43:39 PMsell$0.003117$0.91130.0554580.0015950.004434
0x6e0...6f33
0x1c...0b05
07/18/20268:42:48 PMsell$0.004728$0.90180.0582790.0015780.005243
0x12F...b25A
0x2a...2b12
07/18/20268:41:47 PMsell$0.003783$0.91130.0566230.0015950.004742
0xe3d...742c
0x0b...20d2
07/18/20268:40:51 PMsell$0.003118$0.91130.0554580.0015950.003894
0xb97...b21c
0x5a...2a11
07/18/20268:40:06 PMsell$0.004449$0.90150.0577880.0015780.004935
0x0D6...57c8
0x8a...d5c5
07/18/20268:39:08 PMsell$0.006971$0.91120.00001220.0015950.008559
0x9b3...13A6
0x6c...541e
07/18/20268:37:28 PMsell$0.007215$0.91110.000012630.0015950.008367
0x6e0...6f33
0xa7...3eda
07/18/20268:35:51 PMsell$0.006307$0.8890.000011030.0015560.007094
0xb97...b21c
0x1c...4189