Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,470.62
- Pooled WBNB:
- $14.15
BSWAP/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $29.85. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,944.58. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,204.98. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,204.98.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1046 in the last 24 hours, 16 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $29.85 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.00167, captured at 3:24 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.07 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:23:24 AM | sell | $0.009544 | $1.07 | 0.00001483 | 0.00167 | 0.009344 | 0x66...056e | |
| 05/19/2026 | 3:21:57 AM | sell | $0.01052 | $1.07 | 0.00001636 | 0.00167 | 0.01108 | 0x7a...5f6c | |
| 05/19/2026 | 3:20:13 AM | sell | $0.01271 | $1.04 | 0.00001975 | 0.001619 | 0.0122 | 0x1b...039f | |
| 05/19/2026 | 3:18:19 AM | sell | $0.00633 | $1.07 | 0.059837 | 0.00167 | 0.007117 | 0x79...d7ce | |
| 05/19/2026 | 3:17:13 AM | sell | $0.01513 | $1.07 | 0.00002354 | 0.001665 | 0.01413 | 0x4a...214e | |
| 05/19/2026 | 3:15:02 AM | sell | $0.003988 | $1.07 | 0.056209 | 0.00167 | 0.004018 | 0x4a...19bd | |
| 05/19/2026 | 3:14:24 AM | sell | $0.01543 | $1.06 | 0.00002403 | 0.001665 | 0.01442 | 0xf3...d291 | |
| 05/19/2026 | 3:12:10 AM | sell | $0.01491 | $1.06 | 0.00002322 | 0.001665 | 0.01394 | 0x32...c59e | |
| 05/19/2026 | 3:10:01 AM | sell | $0.01108 | $1.07 | 0.00001725 | 0.00167 | 0.01166 | 0x9d...2259 | |
| 05/19/2026 | 3:08:12 AM | sell | $0.01511 | $1.06 | 0.00002354 | 0.001665 | 0.01413 | 0x57...50cc | |
| 05/19/2026 | 3:06:00 AM | sell | $0.00973 | $1.04 | 0.00001516 | 0.00163 | 0.009295 | 0xe9...6f4b | |
| 05/19/2026 | 3:04:34 AM | sell | $0.007967 | $1.07 | 0.00001241 | 0.00167 | 0.008521 | 0x69...6718 | |
| 05/19/2026 | 3:03:15 AM | sell | $0.007967 | $1.07 | 0.00001241 | 0.00167 | 0.008715 | 0x6b...8ed2 | |
| 05/19/2026 | 3:01:54 AM | sell | $0.01091 | $1.07 | 0.00001701 | 0.00167 | 0.01147 | 0x7f...1813 | |
| 05/19/2026 | 3:00:07 AM | sell | $0.01485 | $1.06 | 0.00002314 | 0.001665 | 0.01389 | 0xd6...5faf | |
| 05/19/2026 | 2:57:57 AM | sell | $0.004141 | $1.07 | 0.056451 | 0.00167 | 0.004454 | 0x8d...ee47 | |
| 05/19/2026 | 2:57:16 AM | sell | $0.005695 | $1.07 | 0.05887 | 0.00167 | 0.00581 | 0xbc...23a9 | |
| 05/19/2026 | 2:56:22 AM | sell | $0.00709 | $1.07 | 0.00001104 | 0.00167 | 0.007117 | 0x3b...2916 | |
| 05/19/2026 | 2:55:15 AM | sell | $0.01547 | $1.06 | 0.00002411 | 0.001665 | 0.01447 | 0xc8...af30 | |
| 05/19/2026 | 2:53:01 AM | sell | $0.005282 | $1.07 | 0.058225 | 0.00167 | 0.005616 | 0xa3...744a |