Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,489.16
- Pooled WBNB:
- $14.12
BSWAP/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $18.90. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,195.35. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,340.27. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,340.27.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 994 in the last 24 hours, 4 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $18.90 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001663, captured at 6:15 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.08 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:14:20 PM | sell | $0.005758 | $1.08 | 0.058867 | 0.001663 | 0.00578 | 0xcd...0a95 | |
| 05/20/2026 | 6:13:26 PM | sell | $0.01063 | $1.03 | 0.00001637 | 0.001588 | 0.0103 | 0x61...3990 | |
| 05/20/2026 | 6:11:49 PM | sell | $0.007109 | $1.03 | 0.00001094 | 0.0016 | 0.00684 | 0x3a...8289 | |
| 05/20/2026 | 6:10:44 PM | sell | $0.004774 | $1.08 | 0.05735 | 0.001663 | 0.005058 | 0x1b...1164 | |
| 05/20/2026 | 6:09:57 PM | sell | $0.003425 | $1.08 | 0.055272 | 0.001663 | 0.004528 | 0x6c...c688 | |
| 05/20/2026 | 6:09:14 PM | sell | $0.01551 | $1.07 | 0.00002388 | 0.001658 | 0.0144 | 0x5a...6b8d | |
| 05/20/2026 | 6:06:59 PM | sell | $0.004255 | $1.08 | 0.056551 | 0.001663 | 0.005154 | 0x3c...b75e | |
| 05/20/2026 | 6:06:10 PM | sell | $0.01131 | $1.03 | 0.00001741 | 0.001599 | 0.01088 | 0x84...ed94 | |
| 05/20/2026 | 6:04:28 PM | sell | $0.0139 | $1.08 | 0.00002141 | 0.001663 | 0.01397 | 0xa3...1a90 | |
| 05/20/2026 | 6:02:16 PM | sell | $0.4545 | $1.07 | 0.0006993 | 0.001658 | 0.4216 | 0xbb...e505 | |
| 05/20/2026 | 6:01:22 PM | sell | $0.006905 | $1.06 | 0.00001062 | 0.001634 | 0.006503 | 0x52...d450 | |
| 05/20/2026 | 6:00:20 PM | sell | $0.008354 | $1.08 | 0.00001286 | 0.001663 | 0.008574 | 0x77...540f | |
| 05/20/2026 | 5:59:00 PM | sell | $0.004566 | $1.08 | 0.057031 | 0.001663 | 0.005154 | 0xa8...8b13 | |
| 05/20/2026 | 5:58:11 PM | sell | $0.006381 | $1.05 | 0.059827 | 0.001632 | 0.006021 | 0xab...cd26 | |
| 05/20/2026 | 5:57:15 PM | sell | $0.0152 | $1.07 | 0.00002341 | 0.001658 | 0.01411 | 0x9f...7d86 | |
| 05/20/2026 | 5:55:03 PM | sell | $0.004931 | $1.03 | 0.05759 | 0.001591 | 0.004769 | 0xa1...5751 | |
| 05/20/2026 | 5:54:18 PM | sell | $0.007113 | $1.08 | 0.00001094 | 0.001663 | 0.007804 | 0xfc...29ac | |
| 05/20/2026 | 5:53:05 PM | sell | $0.01137 | $1.08 | 0.00001749 | 0.001663 | 0.01117 | 0x8a...aa14 | |
| 05/20/2026 | 5:51:20 PM | sell | $0.003636 | $1.08 | 0.055593 | 0.001663 | 0.004383 | 0x04...9f90 | |
| 05/20/2026 | 5:50:39 PM | sell | $0.007847 | $1.08 | 0.00001206 | 0.001663 | 0.008237 | 0xfc...8985 |