WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9978
Price
0.001297 WBNB
TVL
$19,630.91
MKT CAP
$44.5K
5m
-3.55%
1h
-1.93%
4h
-4.00%
24h
-2.75%
Share
TXNS
458
Buys
0
Sells
458
Volume
12
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,461.65
Pooled WBNB:
$12.76

BSWAP/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9978. BSWAP price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $12.40. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,522.42. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,630.92. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,630.92.

The total transactions of BSWAP/WBNB is 458 in the last 24 hours, 0 of which are buy transactions, and 458 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.40 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001297, captured at 4:10 AM UTC.

The price of converting 1 BSWAP to USD is $0.9978 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20264:06:26 AMsell$0.01501$0.99780.000019520.0012970.01504
0x543...502B
0x70...ced6
10/08/20264:02:49 AMsell$0.01776$1.030.000023090.0013450.01716
0xb4C...24D6
0x02...533b
10/08/20263:58:41 AMsell$0.01707$1.030.000022160.0013370.01657
0x6e0...6f33
0xf0...38d1
10/08/20263:48:57 AMsell$0.01762$1.030.000022880.0013450.01701
0xb4C...24D6
0x16...77cc
10/08/20263:44:51 AMsell$0.01772$1.030.0000230.0013450.0171
0xb4C...24D6
0xc8...451c
10/08/20263:40:44 AMsell$0.01136$10.000014750.00130.01134
0x5f5...297F
0xb7...10d2
10/08/20263:38:00 AMsell$0.009651$10.000012530.001310.009564
0x613...1336
0x20...ee7e
10/08/20263:35:42 AMsell$0.01229$1.030.000015960.0013410.0119
0x12F...b25A
0xe8...eca9
10/08/20263:32:50 AMsell$0.01237$1.010.000016050.0013140.01221
0x0D6...57c8
0xf2...077a
10/08/20263:29:54 AMsell$0.004071$1.040.055280.0013490.004143
0x010...E8Ef
0xe2...7d31
10/08/20263:28:54 AMsell$0.01787$1.030.000023170.0013450.01722
0xb4C...24D6
0x32...506a
10/08/20263:24:45 AMsell$0.004717$1.040.0561190.0013490.004891
0xFE5...33bf
0xa6...d978
10/08/20263:23:35 AMsell$0.01153$1.020.000014960.001330.01124
0x240...E9D5
0x74...a3ad
10/08/20263:20:52 AMsell$0.01774$1.030.0000230.0013450.0171
0xb4C...24D6
0x9e...b1aa
10/08/20263:16:45 AMsell$0.01784$1.030.000023130.0013450.01719
0xb4C...24D6
0x62...b83b
10/08/20263:12:37 AMsell$0.01773$1.030.000022960.0013450.01707
0xb4C...24D6
0x37...e12d
10/08/20263:08:29 AMsell$0.00553$1.010.0571670.0013140.005452
0x240...E9D5
0x4d...dac1
10/08/20263:07:11 AMsell$0.01413$1.010.000018310.0013180.01389
0x606...F3B6
0x39...b971
10/08/20263:03:50 AMsell$0.01775$1.040.000022960.0013450.01707
0xb4C...24D6
0xfd...fdfd
10/08/20262:59:43 AMsell$0.01302$1.020.000016840.0013280.01268
0x275...4612
0x54...6167