WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.11
Price
0.001654 WBNB
TVL
$18,967.71
MKT CAP
$49.7K
5m
0.07%
1h
0.02%
4h
4.19%
24h
-0.88%
Share
TXNS
1K
Buys
12
Sells
1K
Volume
45
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,509.18
Pooled WBNB:
$14.08

BSWAP/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BSWAP token on DEX BSC Swap is $1.11. BSWAP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $45.38. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,726.91. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,967.71. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,967.71.

The total transactions of BSWAP/WBNB is 1240 in the last 24 hours, 12 of which are buy transactions, and 1228 are sales transactions.

BSWAP/WBNB pool has a trading volume of $45.38 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001654, captured at 12:13 AM UTC.

The price of converting 1 BSWAP to USD is $1.11 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202612:13:14 AMsell$0.01151$1.110.000017080.0016540.01149
0x12F...b25A
0x89...c101
05/16/202612:11:29 AMsell$0.007069$1.110.000010490.0016540.007842
0x240...E9D5
0x0a...eb6e
05/16/202612:10:18 AMsell$0.01572$1.110.000023350.0016490.01415
0xb4C...24D6
0xd1...c669
05/16/202612:08:08 AMsell$0.007784$1.080.000011550.0016040.0072
0x0D6...57c8
0x08...d4af
05/16/202612:07:02 AMsell$0.007396$1.110.000010980.0016540.007053
0x613...1336
0x62...1e56
05/16/202612:05:58 AMsell$0.003724$1.110.0555330.0016540.004093
0x613...1336
0xfb...b815
05/16/202612:05:21 AMsell$0.01549$1.10.000023030.0016490.01395
0xb4C...24D6
0xa3...767f
05/16/202612:03:13 AMsell$0.00405$1.110.0560220.0016540.004093
0x12F...b25A
0xee...7149
05/16/202612:02:36 AMsell$0.01548$1.10.000023030.0016490.01395
0xb4C...24D6
0xa9...6450
05/16/202612:00:28 AMsell$0.01569$1.10.000023350.0016490.01415
0xb4C...24D6
0x23...acac
05/15/202611:58:19 PMsell$0.01127$1.110.000016760.0016540.01094
0x5f5...297F
0xf6...a8c9
05/15/202611:56:39 PMsell$0.007771$1.070.000011550.0016040.007201
0x275...4612
0xe7...2751
05/15/202611:55:34 PMsell$0.009415$1.060.000013990.0015760.008878
0x010...E8Ef
0x44...688e
05/15/202611:54:12 PMsell$0.004488$1.110.0566730.0016540.004439
0x9b3...13A6
0xe5...a115
05/15/202611:53:32 PMsell$0.004981$1.110.0574050.0016540.004883
0x12F...b25A
0xd8...e307
05/15/202611:52:47 PMsell$0.008373$1.110.000012450.0016540.008976
0xFE5...33bf
0x36...de9a
05/15/202611:51:25 PMsell$0.0162$1.10.000024080.001650.01459
0xb4C...24D6
0xa5...eccb
05/15/202611:49:12 PMsell$0.005965$1.090.058870.0016350.005425
0x3c2...6539
0xac...58c7
05/15/202611:48:22 PMsell$0.007822$1.110.000011630.0016540.007595
0xe3d...742c
0x77...f390
05/15/202611:47:13 PMsell$0.003501$1.110.0552080.0016540.003502
0x0D6...57c8
0xac...be06