WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.01
Price
0.001295 WBNB
TVL
$20,050.24
MKT CAP
$45.5K
5m
-3.25%
1h
-2.30%
4h
-1.92%
24h
-4.07%
Share
TXNS
452
Buys
8
Sells
444
Volume
44
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,482.89
Pooled WBNB:
$12.73

BSWAP/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BSWAP token on DEX BSC Swap is $1.01. BSWAP price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $44.36. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,484.85. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $20,050.24. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $20,050.24.

The total transactions of BSWAP/WBNB is 452 in the last 24 hours, 8 of which are buy transactions, and 444 are sales transactions.

BSWAP/WBNB pool has a trading volume of $44.36 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001295, captured at 9:22 PM UTC.

The price of converting 1 BSWAP to USD is $1.01 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:19:57 PMsell$0.009785$1.010.000012430.0012950.009598
0xFb6...4E53
0xda...b074
10/05/20269:17:39 PMsell$0.006366$1.020.0580910.0013050.006199
0x1d8...e20e
0x10...a7b8
10/05/20269:16:11 PMsell$0.01823$1.050.000023170.0013390.0173
0xb4C...24D6
0x1a...43b6
10/05/20269:05:05 PMsell$0.01748$1.030.00002220.0013190.01683
0x606...F3B6
0x79...b561
10/05/20269:01:04 PMsell$0.01822$1.050.000023130.0013390.01727
0xb4C...24D6
0x39...34cb
10/05/20268:56:57 PMsell$0.007803$1.030.0599040.0013160.007521
0x010...E8Ef
0xbf...c1fd
10/05/20268:55:09 PMsell$0.01796$1.050.00002280.0013390.01702
0xb4C...24D6
0xfd...af8b
10/05/20268:51:06 PMsell$0.01484$1.040.000018830.0013270.01419
0x12F...b25A
0xf4...8289
10/05/20268:47:43 PMsell$0.006773$1.030.0585970.0013190.006514
0x700...Ac79
0xbf...6698
10/05/20268:46:10 PMsell$0.005711$1.010.0572490.0012930.005602
0x12F...b25A
0x04...4a14
10/05/20268:44:49 PMsell$0.01191$1.030.000015130.0013090.01155
0x3c2...6539
0x6f...61e0
10/05/20268:42:04 PMsell$0.007838$1.050.0599460.0013330.007459
0x010...E8Ef
0x4a...9d82
10/05/20268:40:18 PMsell$0.005944$1.030.0575440.0013090.005759
0x9b3...13A6
0x77...80c8
10/05/20268:38:55 PMsell$0.004618$1.040.0558580.0013290.004406
0x606...F3B6
0x72...f169
10/05/20268:37:52 PMsell$0.01266$1.020.000016050.0013010.01233
0x3f9...8BF7
0xb6...01c9
10/05/20268:34:55 PMsell$0.01587$1.030.000020140.0013140.01532
0x3f9...8BF7
0xfc...7268
10/05/20268:31:16 PMsell$0.005614$1.040.0571230.0013230.005382
0x12F...b25A
0xc5...dd07
10/05/20268:29:59 PMsell$0.01175$1.020.000014920.0012980.01148
0x1d8...e20e
0xe5...71c0
10/05/20268:27:15 PMsell$0.004717$1.010.0559850.0012840.004658
0x700...Ac79
0xc1...9bd4
10/05/20268:26:08 PMsell$0.005579$1.050.0570810.0013430.005539
0x700...Ac79
0x39...3468