WhatToFarm
/
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.11
Price
0.001678 WBNB
TVL
$18,788.96
MKT CAP
$49.6K
5m
2.61%
1h
1.59%
4h
1.08%
24h
0.33%
Share
TXNS
1K
Buys
23
Sells
1K
Volume
54
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,447.26
Pooled WBNB:
$14.17

BSWAP/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BSWAP token on DEX BSC Swap is $1.11. BSWAP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $54.19. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,619.37. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,788.97. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,788.97.

The total transactions of BSWAP/WBNB is 1180 in the last 24 hours, 23 of which are buy transactions, and 1157 are sales transactions.

BSWAP/WBNB pool has a trading volume of $54.19 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001678, captured at 6:02 PM UTC.

The price of converting 1 BSWAP to USD is $1.11 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:00:41 PMsell$0.004593$1.110.0569330.0016780.005290xa4...b43d
05/11/20265:59:53 PMsell$0.004925$1.110.0574340.0016780.0047910xae...2a6b
05/11/20265:59:10 PMsell$0.004759$1.090.0571830.0016540.0043420xff...121d
05/11/20265:58:31 PMsell$0.3765$1.10.00056820.0016730.33950x32...06a0
05/11/20265:58:08 PMsell$0.004372$1.110.0565990.0016780.0045910xe3...4170
05/11/20265:57:27 PMsell$0.01151$1.110.000017370.0016780.010930x0a...e2b9
05/11/20265:55:48 PMsell$0.00476$1.080.0571840.0016350.0043920x77...bf70
05/11/20265:55:09 PMsell$0.01107$1.080.00001670.001640.010180x78...4001
05/11/20265:53:37 PMsell$0.004485$1.110.0567660.0016780.0045410x1c...afe8
05/11/20265:52:56 PMsell$0.004482$1.110.0567660.0016780.0044920x97...13b7
05/11/20265:52:15 PMsell$0.005978$1.110.0590220.0016780.0058390x6b...2b53
05/11/20265:51:23 PMsell$0.003928$1.110.0559310.0016780.0041420x50...e189
05/11/20265:50:45 PMsell$0.00343$1.110.0551790.0016780.0040420x9f...1349
05/11/20265:50:09 PMsell$0.00476$1.110.0571840.0016780.005690x84...5802
05/11/20265:49:17 PMsell$0.008135$1.070.000012280.0016290.0075360x5f...4516
05/11/20265:48:09 PMsell$0.004813$1.070.0572680.0016170.0044920xa2...18e3
05/11/20265:47:29 PMsell$0.009189$1.080.000013860.0016440.0084350x99...a3e7
05/11/20265:46:13 PMsell$0.004427$1.110.0566830.0016780.0046910xff...0d39
05/11/20265:45:31 PMsell$0.007195$1.110.000010860.0016780.0069870x7c...999a
05/11/20265:44:28 PMsell$0.005754$1.110.0586880.0016780.0061890xa7...c158