WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1
Price
0.001453 WBNB
TVL
$18,347.92
MKT CAP
$44.9K
5m
0.42%
1h
0.67%
4h
0.83%
24h
3.47%
Share
TXNS
668
Buys
2
Sells
666
Volume
71
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,096.89
Pooled WBNB:
$13.26

BSWAP/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1. BSWAP price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $70.73. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,860.09. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,347.92. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,347.92.

The total transactions of BSWAP/WBNB is 668 in the last 24 hours, 2 of which are buy transactions, and 666 are sales transactions.

BSWAP/WBNB pool has a trading volume of $70.73 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001453, captured at 1:34 AM UTC.

The price of converting 1 BSWAP to USD is $1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:33:55 AMsell$0.01604$10.000023180.0014530.01595
0xb4C...24D6
0xd1...33f2
08/22/20261:30:32 AMsell$0.01611$10.000023390.0014530.01609
0xb4C...24D6
0xac...beaf
08/22/20261:27:08 AMsell$0.01608$10.000023340.0014530.01606
0xb4C...24D6
0x4c...44aa
08/22/20261:23:44 AMsell$0.01569$0.99940.000022820.0014530.0157
0xb4C...24D6
0x18...1b05
08/22/20261:20:25 AMsell$0.008421$0.98150.000012210.0014230.00858
0xb97...b21c
0x0e...a328
08/22/20261:18:36 AMsell$0.1281$10.00018570.0014530.1278
0x97B...3328
0xbe...acdf
08/22/20261:15:27 AMsell$0.01606$10.000023290.0014530.01602
0xb4C...24D6
0x90...43f5
08/22/20261:12:04 AMsell$0.01599$10.000023180.0014530.01595
0xb4C...24D6
0x79...7ceb
08/22/20261:08:41 AMsell$0.01595$10.000023130.0014530.01591
0xb4C...24D6
0x1a...fa37
08/22/20261:05:19 AMsell$0.005582$0.9840.058090.0014260.005672
0x1d8...e20e
0xa8...d771
08/22/20261:04:07 AMsell$0.01621$10.000023540.0014530.0162
0xb4C...24D6
0x2f...1ae8
08/22/20261:00:41 AMsell$0.01578$10.000022930.0014530.01577
0xb4C...24D6
0xc7...4921
08/22/202612:57:21 AMsell$0.008443$10.000012260.0014570.009183
0x543...502B
0x31...7773
08/22/202612:55:24 AMsell$0.0159$0.99910.000023130.0014530.01591
0xb4C...24D6
0x47...0771
08/22/202612:52:02 AMsell$0.006757$0.98230.0598420.001430.006878
0xe3d...742c
0x29...5448
08/22/202612:50:35 AMsell$0.01578$0.99790.000022980.0014530.01581
0xb4C...24D6
0xb9...f10b
08/22/202612:47:14 AMsell$0.0112$10.000016330.0014570.01205
0x606...F3B6
0xab...4982
08/22/202612:44:41 AMsell$0.01429$0.96650.000020810.0014080.01478
0x613...1336
0xeb...27f5
08/22/202612:41:33 AMsell$0.016$0.99630.000023340.0014530.01606
0xb4C...24D6
0x2d...b769
08/22/202612:38:10 AMsell$0.01592$0.99820.000023190.0014530.01595
0xb4C...24D6
0xa9...3aa9