WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.01
Price
0.001441 WBNB
TVL
$18,520.17
MKT CAP
$45.2K
5m
3.91%
1h
-0.39%
4h
-1.65%
24h
0.26%
Share
TXNS
596
Buys
4
Sells
592
Volume
54
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,147.48
Pooled WBNB:
$13.18

BSWAP/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BSWAP token on DEX BSC Swap is $1.01. BSWAP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $53.78. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,166.20. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,520.17. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,520.17.

The total transactions of BSWAP/WBNB is 596 in the last 24 hours, 4 of which are buy transactions, and 592 are sales transactions.

BSWAP/WBNB pool has a trading volume of $53.78 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001441, captured at 9:29 AM UTC.

The price of converting 1 BSWAP to USD is $1.01 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:28:55 AMsell$0.008708$0.9660.00001240.0013750.009014
0xb97...b21c
0x4c...3379
08/25/20269:26:59 AMsell$0.01251$1.010.000017810.0014410.01327
0x9b3...13A6
0x58...588b
08/25/20269:24:10 AMsell$0.01609$1.010.000022880.0014370.01591
0xb4C...24D6
0xe8...a66f
08/25/20269:20:46 AMsell$0.005695$0.97420.0580990.0013850.005845
0x6e0...6f33
0xf9...739a
08/25/20269:19:32 AMsell$0.005125$1.010.0572890.0014410.005775
0x275...4612
0x14...0ece
08/25/20269:18:18 AMsell$0.01196$0.99320.0000170.0014120.01204
0x3f9...8BF7
0x9d...eac6
08/25/20269:15:44 AMsell$0.01373$1.010.000019540.0014410.01443
0x5f5...297F
0x20...7b48
08/25/20269:12:40 AMsell$0.01645$10.000023430.0014370.0163
0xb4C...24D6
0x23...f06a
08/25/20269:09:11 AMsell$0.01607$10.000022880.0014370.01591
0xb4C...24D6
0xd3...fe21
08/25/20269:05:47 AMbuy$5.65$1.010.0080680.0014455.58
0xA70...5D53
0x78...57d7
08/25/20269:03:40 AMsell$0.01611$10.000022910.0014350.01596
0xb4C...24D6
0x67...af54
08/25/20269:00:16 AMsell$0.01607$1.010.000022810.0014350.01589
0xb4C...24D6
0x59...12a9
08/25/20268:56:52 AMsell$0.01645$1.010.000023370.0014350.01627
0xb4C...24D6
0xb4...c7d0
08/25/20268:53:25 AMsell$0.01615$1.010.000022920.0014350.01596
0xb4C...24D6
0x28...e848
08/25/20268:50:01 AMsell$0.01624$1.010.000023020.0014350.01603
0xb4C...24D6
0xd6...e10f
08/25/20268:46:36 AMsell$0.01614$1.010.000022870.0014350.01592
0xb4C...24D6
0x33...39e2
08/25/20268:43:13 AMsell$0.01615$1.010.000022870.0014350.01592
0xb4C...24D6
0xeb...eeff
08/25/20268:39:49 AMsell$0.01105$0.99280.000015630.0014040.01113
0x3c2...6539
0xb9...8388
08/25/20268:37:27 AMsell$0.01614$1.010.000022820.0014350.01589
0xb4C...24D6
0x94...9756
08/25/20268:34:04 AMsell$0.01144$1.010.000016190.001440.01198
0x8e5...4A6F
0x2e...2841