WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9555
Price
0.001314 WBNB
TVL
$18,637.31
MKT CAP
$42.6K
5m
-3.02%
1h
-2.17%
4h
-1.74%
24h
-2.28%
Share
TXNS
359
Buys
3
Sells
356
Volume
36
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,426.16
Pooled WBNB:
$12.81

BSWAP/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9555. BSWAP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $35.99. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $42,635.13. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,637.31. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,637.31.

The total transactions of BSWAP/WBNB is 359 in the last 24 hours, 3 of which are buy transactions, and 356 are sales transactions.

BSWAP/WBNB pool has a trading volume of $35.99 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001314, captured at 2:15 AM UTC.

The price of converting 1 BSWAP to USD is $0.9555 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:13:13 AMsell$0.009372$0.95550.000012890.0013140.009808
0xFE5...33bf
0xb2...36c2
10/19/20262:10:45 AMsell$0.006923$0.9840.0595660.0013590.007415
0x240...E9D5
0xff...05da
10/19/20262:08:54 AMsell$0.004687$0.96160.0564450.0013220.004874
0x12F...b25A
0xbe...7b3e
10/19/20262:07:41 AMsell$0.04937$0.98530.000067920.0013550.0501
0x1f7...2FB5
0xd9...d02b
10/19/20262:01:30 AMsell$0.005859$0.94660.0580670.0013030.00619
0x240...E9D5
0x92...f497
10/19/20261:59:57 AMsell$0.01198$0.95870.000016490.0013190.01249
0x613...1336
0x2f...cd78
10/19/20261:56:49 AMsell$0.04135$0.98460.000056930.0013550.04199
0x1f7...2FB5
0xe3...c613
10/19/20261:49:32 AMsell$0.02554$0.98050.000035180.001350.02604
0x8e5...4A6F
0x79...bdc5
10/19/20261:43:00 AMsell$0.0227$0.98220.000031250.0013520.02311
0xe3d...742c
0x31...f447
10/19/20261:37:12 AMsell$0.00424$0.98760.0558370.0013590.004575
0x6e0...6f33
0xdc...0a03
10/19/20261:36:03 AMsell$0.05061$0.98470.000069680.0013550.05139
0x1f7...2FB5
0x12...8287
10/19/20261:29:07 AMsell$0.004295$0.98670.0559190.0013590.004695
0x12F...b25A
0x15...6c35
10/19/20261:27:56 AMsell$0.0088$0.97110.000012120.0013370.009061
0xFb6...4E53
0x85...7062
10/19/20261:25:40 AMsell$0.01115$0.98160.000015360.0013520.01136
0x9b3...13A6
0xf0...b63a
10/19/20261:22:49 AMsell$0.01224$0.95920.000016860.001320.01276
0xe3d...742c
0x8b...283e
10/19/20261:19:36 AMsell$3.97$0.98420.0054840.0013564.04
0x809...89Bc
0x5b...74bd
10/19/20261:17:48 AMsell$0.01298$0.9760.000017880.0013440.0133
0xFE5...33bf
0xec...4850
10/19/20261:14:28 AMsell$0.005207$0.98710.0571790.001360.00556
0x3f9...8BF7
0x56...76a6
10/19/20261:13:04 AMsell$0.01124$0.97680.000015490.0013460.0115
0x1d8...e20e
0xaa...fdb0
10/19/20261:10:11 AMsell$0.008468$0.95380.000011720.001320.008878
0x0D6...57c8
0x26...1078