Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,472.18
- Pooled WBNB:
- $14.14
BSWAP/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $17.04. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,651.93. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,097.21. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,097.21.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1034 in the last 24 hours, 14 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $17.04 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001669, captured at 4:35 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.06 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:34:16 PM | sell | $0.0036 | $1.06 | 0.055629 | 0.001669 | 0.004782 | 0xd0...8b0c | |
| 05/19/2026 | 4:33:32 PM | sell | $0.005245 | $1.06 | 0.058203 | 0.001669 | 0.005893 | 0x87...1507 | |
| 05/19/2026 | 4:32:37 PM | sell | $0.006637 | $1.06 | 0.00001037 | 0.001669 | 0.0071 | 0xb8...e773 | |
| 05/19/2026 | 4:31:31 PM | sell | $0.01542 | $1.06 | 0.00002412 | 0.001664 | 0.01449 | 0x54...cd08 | |
| 05/19/2026 | 4:29:15 PM | sell | $0.00411 | $1.06 | 0.056434 | 0.001669 | 0.004878 | 0xc3...0941 | |
| 05/19/2026 | 4:28:30 PM | sell | $0.0074 | $1.06 | 0.00001158 | 0.001669 | 0.007439 | 0x46...d50e | |
| 05/19/2026 | 4:27:20 PM | sell | $0.003237 | $1.06 | 0.055067 | 0.001669 | 0.003333 | 0x74...c6b5 | |
| 05/19/2026 | 4:26:49 PM | sell | $0.00632 | $1.06 | 0.059892 | 0.001669 | 0.007245 | 0x6d...0a03 | |
| 05/19/2026 | 4:25:42 PM | sell | $0.0111 | $1.06 | 0.00001737 | 0.001669 | 0.01173 | 0xfe...0530 | |
| 05/19/2026 | 4:23:52 PM | sell | $0.005136 | $1.06 | 0.058042 | 0.001669 | 0.00599 | 0xfa...53b0 | |
| 05/19/2026 | 4:22:56 PM | sell | $0.003647 | $1.06 | 0.05571 | 0.001669 | 0.004395 | 0x93...4202 | |
| 05/19/2026 | 4:22:16 PM | sell | $0.00334 | $1.06 | 0.055227 | 0.001669 | 0.004057 | 0x5e...a1f7 | |
| 05/19/2026 | 4:21:38 PM | sell | $0.01166 | $1.06 | 0.00001825 | 0.001669 | 0.01217 | 0x5c...c9b6 | |
| 05/19/2026 | 4:19:44 PM | sell | $0.006886 | $1.06 | 0.00001077 | 0.00167 | 0.007101 | 0x39...2a4e | |
| 05/19/2026 | 4:18:38 PM | sell | $0.004213 | $1.06 | 0.056595 | 0.00167 | 0.004734 | 0x82...ba8e | |
| 05/19/2026 | 4:17:54 PM | sell | $0.01484 | $1.06 | 0.00002324 | 0.001664 | 0.01396 | 0xd7...1d1b | |
| 05/19/2026 | 4:15:44 PM | sell | $0.0129 | $1.06 | 0.00002026 | 0.00167 | 0.01309 | 0xfb...a405 | |
| 05/19/2026 | 4:13:42 PM | sell | $0.01432 | $1.06 | 0.00002244 | 0.00167 | 0.01434 | 0xfe...3b5f | |
| 05/19/2026 | 4:11:28 PM | sell | $0.01227 | $1.06 | 0.00001922 | 0.00167 | 0.01256 | 0x7a...e7a7 | |
| 05/19/2026 | 4:09:31 PM | sell | $0.01515 | $1.06 | 0.00002372 | 0.001665 | 0.01425 | 0xa5...ba39 |