WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9126
Price
0.001311 WBNB
TVL
$17,811.63
MKT CAP
$40.7K
5m
-3.17%
1h
-0.64%
4h
-1.37%
24h
-4.32%
Share
TXNS
584
Buys
5
Sells
579
Volume
21
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,445.58
Pooled WBNB:
$12.79

BSWAP/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9126. BSWAP price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $21.02. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,717.89. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,811.63. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,811.63.

The total transactions of BSWAP/WBNB is 584 in the last 24 hours, 5 of which are buy transactions, and 579 are sales transactions.

BSWAP/WBNB pool has a trading volume of $21.02 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001311, captured at 9:25 AM UTC.

The price of converting 1 BSWAP to USD is $0.9126 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20269:22:36 AMsell$0.006236$0.91260.058960.0013110.006833
0x3f9...8BF7
0xb4...5d2c
11/03/20269:20:48 AMsell$0.005375$0.90760.0577290.0013050.005922
0x8e5...4A6F
0x27...810d
11/03/20269:19:15 AMsell$0.007734$0.91150.000011110.0013090.008485
0x3c2...6539
0x6e...c9a0
11/03/20269:17:01 AMsell$0.003825$0.94240.0554990.0013540.004385
0x9b3...13A6
0x01...cd32
11/03/20269:15:51 AMsell$0.01021$0.9220.000014690.0013260.01107
0x3f9...8BF7
0x2c...2fd0
11/03/20269:12:56 AMsell$0.007948$0.91520.000011420.0013150.008684
0x543...502B
0x9f...0d66
11/03/20269:10:39 AMsell$0.007217$0.92840.000010380.0013350.007773
0x0D6...57c8
0xe4...fcf3
11/03/20269:08:36 AMsell$0.01585$0.93910.00002280.001350.01688
0xb4C...24D6
0xee...89e5
11/03/20269:04:09 AMsell$0.01102$0.92170.000015880.0013280.01195
0x010...E8Ef
0xca...7d87
11/03/20269:01:00 AMsell$0.01512$0.92550.00002180.0013340.01634
0x0D6...57c8
0xf3...74aa
11/03/20268:56:41 AMsell$0.006292$0.92450.0590760.0013330.006805
0x0D6...57c8
0x64...aa7e
11/03/20268:54:54 AMsell$0.01602$0.93620.000023110.001350.01711
0xb4C...24D6
0x13...f948
11/03/20268:50:23 AMsell$0.01604$0.93570.000023150.001350.01714
0xb4C...24D6
0xc7...9e18
11/03/20268:45:52 AMsell$0.0158$0.93560.00002280.001350.01688
0xb4C...24D6
0x36...bca1
11/03/20268:41:25 AMsell$0.003701$0.9380.0553450.0013540.004186
0x700...Ac79
0xf6...7b38
11/03/20268:40:19 AMsell$0.008603$0.90450.000012420.0013060.009511
0x1d8...e20e
0x25...9b52
11/03/20268:37:49 AMsell$0.00469$0.90.0567680.0012980.005211
0x3c2...6539
0x29...6b71
11/03/20268:36:27 AMsell$0.008681$0.92380.000012530.0013340.009397
0x275...4612
0xd6...d489
11/03/20268:33:58 AMsell$0.01334$0.92820.000019260.0013390.01438
0xe3d...742c
0x50...d966
11/03/20268:30:11 AMsell$0.01427$0.91980.000020610.0013280.01551
0x8e5...4A6F
0xf5...3549