WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9425
Price
0.001597 WBNB
TVL
$16,558.5
MKT CAP
$42.1K
5m
-2.21%
1h
-0.97%
4h
-2.99%
24h
-4.49%
Share
TXNS
851
Buys
20
Sells
831
Volume
53
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,567.46
Pooled WBNB:
$14.02

BSWAP/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9425. BSWAP price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $53.08. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $42,052.25. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,558.51. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,558.51.

The total transactions of BSWAP/WBNB is 851 in the last 24 hours, 20 of which are buy transactions, and 831 are sales transactions.

BSWAP/WBNB pool has a trading volume of $53.08 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001597, captured at 7:31 AM UTC.

The price of converting 1 BSWAP to USD is $0.9425 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:31:19 AMsell$0.003728$0.94250.0563180.0015970.003955
0x8e5...4A6F
0x13...b312
06/18/20267:30:38 AMsell$0.00352$0.96610.0559670.0016370.004944
0x5f5...297F
0x19...6688
06/18/20267:29:46 AMsell$0.01068$0.94510.000018110.0016010.0113
0x543...502B
0x9c...efac
06/18/20267:27:47 AMsell$0.004805$0.96630.0581430.0016370.005503
0x1d8...e20e
0x73...4e67
06/18/20267:26:50 AMsell$0.008043$0.94470.000013610.0015990.008513
0x3f9...8BF7
0x53...67a7
06/18/20267:25:21 AMsell$0.01367$0.96380.000023160.0016320.01418
0xb4C...24D6
0x08...b8e0
06/18/20267:22:52 AMsell$0.0137$0.96320.000023230.0016320.01423
0xb4C...24D6
0xb1...a203
06/18/20267:20:23 AMsell$0.009552$0.96450.000016210.0016370.01057
0x543...502B
0x3c...baf1
06/18/20267:18:33 AMsell$0.0138$0.96120.000023440.0016320.01436
0xb4C...24D6
0x33...2432
06/18/20267:16:02 AMsell$0.01747$0.96130.000029670.0016320.01817
0x7AF...195b
0x4b...3edc
06/18/20267:15:15 AMsell$0.01371$0.96060.00002330.0016320.01427
0xb4C...24D6
0xe2...f243
06/18/20267:12:46 AMsell$0.01371$0.96060.00002330.0016320.01427
0xb4C...24D6
0xc2...23d3
06/18/20267:10:16 AMsell$0.002975$0.9640.0550540.0016370.003784
0x3c2...6539
0xa6...b252
06/18/20267:09:37 AMsell$0.01253$0.96470.000021270.0016370.0138
0x9b3...13A6
0x9f...6444
06/18/20267:07:12 AMsell$0.01071$0.96510.000018180.0016370.01229
0x1d8...e20e
0xf8...840d
06/18/20267:05:03 AMsell$0.01329$0.93110.000022530.0015780.01427
0x606...F3B6
0x3c...06f3
06/18/20267:02:34 AMsell$0.01125$0.93160.000019090.001580.01208
0x12F...b25A
0x73...9b41
06/18/20267:00:27 AMsell$0.003642$0.96530.0561780.0016370.004988
0xFb6...4E53
0xe3...3531
06/18/20266:59:35 AMsell$0.005672$0.94890.0596180.0016090.005977
0x606...F3B6
0x18...33bb
06/18/20266:58:32 AMsell$0.008201$0.96610.00001390.0016370.009073
0x606...F3B6
0xfd...3fa5