WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.13
Price
0.001598 WBNB
TVL
$19,613.51
MKT CAP
$50.5K
5m
0.34%
1h
1.43%
4h
-0.48%
24h
-3.07%
Share
TXNS
1K
Buys
25
Sells
1K
Volume
114
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,663.63
Pooled WBNB:
$13.85

BSWAP/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BSWAP token on DEX BSC Swap is $1.13. BSWAP price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $114.08. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $50,504.02. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,613.52. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,613.52.

The total transactions of BSWAP/WBNB is 1498 in the last 24 hours, 25 of which are buy transactions, and 1473 are sales transactions.

BSWAP/WBNB pool has a trading volume of $114.08 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001598, captured at 2:45 AM UTC.

The price of converting 1 BSWAP to USD is $1.13 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:44:41 AMsell$0.01055$1.130.000014910.0015980.01043
0xFE5...33bf
0x85...26e3
06/01/20262:43:00 AMsell$4.38$1.130.0061860.0015943.87
0xB1c...6a02
0xd2...d435
06/01/20262:41:42 AMsell$0.06047$1.120.000085690.0015950.05371
0xC3f...FD1d
0xce...ddb9
06/01/20262:40:04 AMsell$0.01687$1.120.000023870.0015950.01496
0xb4C...24D6
0x02...867c
06/01/20262:37:40 AMsell$0.2018$1.120.00028610.0015950.1793
0x9E3...5A86
0x6e...9502
06/01/20262:36:00 AMsell$0.008674$1.080.00001230.0015390.007994
0x12F...b25A
0x79...62da
06/01/20262:34:43 AMsell$0.5981$1.120.0008480.0015950.5314
0x7AF...195b
0x81...1808
06/01/20262:33:31 AMsell$0.07578$1.120.00010780.0015950.0676
0x7AF...195b
0x74...bf1e
06/01/20262:31:54 AMsell$0.01376$1.110.000019540.0015890.01229
0x606...F3B6
0x24...f236
06/01/20262:29:56 AMsell$0.0165$1.120.000023420.0015950.01467
0xb4C...24D6
0x7c...9c6b
06/01/20262:27:35 AMsell$0.09393$1.120.00013330.0015950.08358
0x7AF...195b
0x4a...03f8
06/01/20262:27:01 AMsell$0.237$1.120.00033670.0015950.211
0xC3f...FD1d
0x4e...14c1
06/01/20262:25:56 AMsell$0.01423$1.120.000020210.00160.01336
0xe3d...742c
0x59...eba8
06/01/20262:23:47 AMsell$0.01345$1.120.00001910.00160.01332
0x606...F3B6
0x6c...4f83
06/01/20262:21:39 AMsell$0.007974$1.120.000011340.00160.00776
0x700...Ac79
0x3c...32b2
06/01/20262:20:24 AMsell$0.02158$1.120.00003070.0015960.01924
0x7AF...195b
0xac...e6eb
06/01/20262:18:46 AMsell$0.03555$1.120.000050540.0015960.03166
0xC3f...FD1d
0x8d...3d59
06/01/20262:18:23 AMsell$0.00918$1.120.000013050.00160.009536
0x543...502B
0x45...2fee
06/01/20262:16:51 AMsell$0.07445$1.110.00010610.0015960.06648
0xC3f...FD1d
0x47...7ce5
06/01/20262:16:42 AMsell$0.01623$1.120.000023130.0015960.01449
0xb4C...24D6
0x5e...cece