WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.06
Price
0.001362 WBNB
TVL
$20,143.1
MKT CAP
$47.7K
5m
-0.03%
1h
0.23%
4h
1.36%
24h
3.60%
Share
TXNS
458
Buys
2
Sells
456
Volume
54
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,400.37
Pooled WBNB:
$12.84

BSWAP/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $53.95. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,659.27. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $20,143.11. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $20,143.11.

The total transactions of BSWAP/WBNB is 458 in the last 24 hours, 2 of which are buy transactions, and 456 are sales transactions.

BSWAP/WBNB pool has a trading volume of $53.95 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001362, captured at 10:12 AM UTC.

The price of converting 1 BSWAP to USD is $1.06 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:08:44 AMsell$0.01822$1.060.000023250.0013620.01706
0xb4C...24D6
0x4e...f3c1
09/21/202610:04:50 AMsell$0.01791$1.060.000022840.0013620.01677
0xb4C...24D6
0x9b...0849
09/21/202610:01:00 AMsell$0.2579$1.060.00032880.0013620.2413
0x1f7...2FB5
0xcc...c362
09/21/20269:50:14 AMsell$0.01792$1.060.000022890.0013620.0168
0xb4C...24D6
0x06...d776
09/21/20269:46:24 AMsell$0.01827$1.060.000023290.0013620.01709
0xb4C...24D6
0xe3...6502
09/21/20269:42:29 AMsell$0.01811$1.060.000023070.0013620.01693
0xb4C...24D6
0xdc...6f79
09/21/20269:38:37 AMsell$5.66$1.070.0072150.0013635.29
0x83B...D1a6
0x85...e339
09/21/20269:36:30 AMsell$0.1727$1.060.00022030.0013640.1615
0x1f7...2FB5
0xc0...0b14
09/21/20269:33:00 AMsell$0.01789$1.060.000022820.0013640.01672
0xb4C...24D6
0x9d...c291
09/21/20269:29:11 AMsell$0.01813$1.060.000023130.0013640.01695
0xb4C...24D6
0xfc...6cb0
09/21/20269:25:18 AMsell$0.2152$1.060.00027540.0013640.2019
0x1f7...2FB5
0x13...5c85
09/21/20269:21:59 AMsell$0.01794$1.060.000022950.0013640.01682
0xb4C...24D6
0x20...8cbc
09/21/20269:18:08 AMsell$0.01786$1.060.000022860.0013640.01676
0xb4C...24D6
0xb9...4c30
09/21/20269:14:18 AMsell$0.01788$1.060.000022910.0013640.01679
0xb4C...24D6
0x40...5297
09/21/20269:10:28 AMsell$0.01782$1.060.000022820.0013640.01672
0xb4C...24D6
0xe7...2945
09/21/20269:06:38 AMsell$0.0181$1.060.000023180.0013640.01699
0xb4C...24D6
0x0f...4a50
09/21/20269:02:45 AMsell$0.01783$1.060.000022860.0013640.01676
0xb4C...24D6
0x20...b4de
09/21/20268:38:56 AMsell$0.01808$1.060.000023190.0013650.01698
0xb4C...24D6
0x09...cab9
09/21/20268:35:03 AMsell$0.01799$1.050.000023190.0013650.01698
0xb4C...24D6
0x2e...f377
09/21/20268:31:10 AMsell$0.01775$1.050.000022920.0013650.01678
0xb4C...24D6
0xb6...6115