Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,690.2
- Pooled WBNB:
- $13.85
BSWAP/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.907. BSWAP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $11.83. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,468.03. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,811.59. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,811.59.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 931 in the last 24 hours, 3 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $11.83 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.00159, captured at 10:54 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.907 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:52:25 PM | sell | $0.01311 | $0.907 | 0.00002298 | 0.00159 | 0.01445 | 0xd2...5e5c | |
| 07/18/2026 | 10:49:36 PM | sell | $0.01044 | $0.9123 | 0.00001826 | 0.001594 | 0.01214 | 0xce...b4e1 | |
| 07/18/2026 | 10:47:15 PM | sell | $0.01338 | $0.9065 | 0.00002347 | 0.00159 | 0.01476 | 0x9d...b153 | |
| 07/18/2026 | 10:44:22 PM | sell | $0.004124 | $0.9092 | 0.057233 | 0.001594 | 0.004895 | 0xb5...8311 | |
| 07/18/2026 | 10:43:25 PM | sell | $0.009262 | $0.8998 | 0.00001624 | 0.001578 | 0.01029 | 0xc4...3de8 | |
| 07/18/2026 | 10:41:25 PM | sell | $0.01265 | $0.8942 | 0.00002219 | 0.001568 | 0.01414 | 0x22...d049 | |
| 07/18/2026 | 10:38:40 PM | sell | $0.008629 | $0.909 | 0.00001514 | 0.001594 | 0.0106 | 0x60...28a1 | |
| 07/18/2026 | 10:36:36 PM | sell | $0.007721 | $0.909 | 0.00001354 | 0.001594 | 0.009406 | 0xe9...e2b6 | |
| 07/18/2026 | 10:34:46 PM | sell | $0.01254 | $0.9092 | 0.000022 | 0.001594 | 0.01457 | 0xd9...f26f | |
| 07/18/2026 | 10:31:56 PM | sell | $0.01306 | $0.9063 | 0.00002292 | 0.00159 | 0.01441 | 0x04...88e4 | |
| 07/18/2026 | 10:26:20 PM | sell | $0.008639 | $0.8963 | 0.00001514 | 0.001571 | 0.009638 | 0x93...6e78 | |
| 07/18/2026 | 10:24:27 PM | sell | $0.01318 | $0.9074 | 0.00002311 | 0.00159 | 0.01453 | 0x95...aeb7 | |
| 07/18/2026 | 10:21:37 PM | sell | $0.01001 | $0.8895 | 0.00001753 | 0.001557 | 0.01125 | 0xaa...172a | |
| 07/18/2026 | 10:19:26 PM | sell | $0.008784 | $0.9104 | 0.00001538 | 0.001594 | 0.01021 | 0x4c...7790 | |
| 07/18/2026 | 10:17:27 PM | sell | $0.004024 | $0.9104 | 0.057049 | 0.001594 | 0.005166 | 0x26...926f | |
| 07/18/2026 | 10:14:54 PM | sell | $0.00686 | $0.868 | 0.00001201 | 0.00152 | 0.007903 | 0xb1...9b2b | |
| 07/18/2026 | 10:13:22 PM | sell | $0.004168 | $0.9112 | 0.057295 | 0.001594 | 0.005127 | 0x7b...53ce | |
| 07/18/2026 | 10:12:22 PM | sell | $0.01278 | $0.906 | 0.00002237 | 0.001585 | 0.01411 | 0x9a...0c5b | |
| 07/18/2026 | 10:03:51 PM | sell | $0.004097 | $0.9111 | 0.057172 | 0.001594 | 0.004742 | 0x75...2e89 | |
| 07/18/2026 | 10:02:56 PM | sell | $0.003887 | $0.8844 | 0.056805 | 0.001548 | 0.004395 | 0x88...8161 |