- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 1.66M
- Pooled WETH:
- $785.65
ANYONE/WETH price stats on Ethereum
As of October 5, 2024, the current price of ANYONE token on DEX Uniswap V3 is $1.09. ANYONE price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $127,371.11. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $109,666,036.48. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $3,700,850.01. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $3,700,850.01.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $127,371.11 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.0004575, captured at 7:44 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $1.09 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:06:59 PM | sell | $822.49 | $1.09 | 0.3431 | 0.0004575 | 750 | 0x64...095f | |
| 10/05/2024 | 7:03:35 PM | buy | $399.64 | $1.11 | 0.1666 | 0.0004669 | 356.85 | 0x69...19c1 | |
| 10/05/2024 | 6:47:11 PM | sell | $164.92 | $1.09 | 0.06863 | 0.0004575 | 150 | 0xb2...8475 | |
| 10/05/2024 | 6:38:23 PM | sell | $120.93 | $1.09 | 0.05034 | 0.0004576 | 110 | 0x2f...a9cd | |
| 10/05/2024 | 5:37:11 PM | buy | $72.25 | $1.12 | 0.03 | 0.0004669 | 64.24 | 0x9d...e02d | |
| 10/05/2024 | 5:32:47 PM | sell | $3,493.39 | $1.1 | 1.45 | 0.0004585 | 3,163.99 | 0xec...859f | |
| 10/05/2024 | 5:32:47 PM | sell | $2,000.58 | $1.1 | 0.8308 | 0.0004599 | 1,806.51 | 0xab...5606 | |
| 10/05/2024 | 5:29:47 PM | sell | $499.93 | $1.1 | 0.2078 | 0.0004605 | 451.23 | 0x46...ad54 | |
| 10/05/2024 | 5:28:47 PM | sell | $1,999.75 | $1.1 | 0.8312 | 0.0004611 | 1,802.49 | 0xca...1141 | |
| 10/05/2024 | 5:28:11 PM | sell | $9,999.37 | $1.11 | 4.15 | 0.0004641 | 8,953.77 | 0x61...0653 | |
| 10/05/2024 | 5:26:47 PM | sell | $2,710.95 | $1.12 | 1.12 | 0.0004674 | 2,410.56 | 0xea...6066 | |
| 10/05/2024 | 5:26:23 PM | sell | $464.92 | $1.12 | 0.1932 | 0.0004682 | 412.69 | 0x75...5213 | |
| 10/05/2024 | 5:10:23 PM | sell | $2,034.26 | $1.12 | 0.8467 | 0.0004688 | 1,805.92 | 0x9e...b211 | |
| 10/05/2024 | 5:05:47 PM | sell | $3,274.89 | $1.13 | 1.36 | 0.0004701 | 2,893.85 | 0xb7...c921 | |
| 10/05/2024 | 12:55:35 PM | sell | $3,848.92 | $1.14 | 1.58 | 0.000472 | 3,368.16 | 0x69...052a | |
| 10/05/2024 | 12:41:23 PM | buy | $217.72 | $1.16 | 0.09 | 0.0004825 | 186.51 | 0x19...c193 | |
| 10/05/2024 | 12:39:59 PM | buy | $48.42 | $1.16 | 0.02 | 0.0004824 | 41.45 | 0x70...b3b0 | |
| 10/05/2024 | 12:34:59 PM | sell | $2,319.78 | $1.14 | 0.958 | 0.0004734 | 2,023.71 | 0x08...e06c | |
| 10/05/2024 | 12:32:23 PM | sell | $2,011.24 | $1.14 | 0.8316 | 0.0004745 | 1,752.63 | 0x85...8284 | |
| 10/05/2024 | 12:27:35 PM | sell | $2,412.11 | $1.15 | 0.9967 | 0.0004756 | 2,095.43 | 0x8a...3fc5 |