- WhatToFarm
- Ethereum
- Uniswap
- Bridge-WETH LPs
Info about Bridge-WETH pair
- Pooled Bridge:
- 24.23M
- Pooled WETH:
- $17.91
Bridge/WETH price stats on Ethereum
As of October 23, 2024, the current price of Bridge token on DEX Uniswap is $0.001927. Bridge price is up 18,682% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $56,449.20. Bridge token contract is 0x64BF0196Ae8c93AE78C255FA1D4a9d30106fEBfb with a market cap $1,927,289.01. The liquidity pool contract is 0xc57d659A383180d9D0989101B6EAD51160C86228 with total value locked (TVL) of $93,390.30. The Bridge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bridge/WETH now?
The current liquidity of Bridge/WETH with the contract address 0xc57d659A383180d9D0989101B6EAD51160C86228 is $93,390.30.
How many transactions are there in the Bridge/WETH pool in the last 24 hours?
The total transactions of Bridge/WETH is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Bridge/WETH pool in the last 24 hours?
Bridge/WETH pool has a trading volume of $56,449.20 in the last 24 hours.
What is the exchange rate of 1 Bridge to WETH?
The exchange rate of 1 Bridge to WETH is 0.0000007392, captured at 3:25 AM UTC.
How much is 1 Bridge in dollars?
The price of converting 1 Bridge to USD is $0.001927 today.
Bridge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3:25:11 AM | buy | $4,458.07 | $0.001927 | 1.71 | 0.067392 | 2.55M | 0xe3...e255 | |
| 10/23/2024 | 3:24:11 AM | buy | $504.91 | $0.001563 | 0.1936 | 0.065995 | 322,891.75 | 0x1d...e1a5 | |
| 10/23/2024 | 3:23:23 AM | buy | $45.11 | $0.001543 | 0.0173 | 0.065917 | 29,232.95 | 0x62...00cb | |
| 10/23/2024 | 3:23:11 AM | sell | $51.86 | $0.001534 | 0.01988 | 0.065883 | 33,789.89 | 0x59...a316 | |
| 10/23/2024 | 3:22:47 AM | buy | $52.22 | $0.001545 | 0.02 | 0.065918 | 33,789.89 | 0x31...7dc7 | |
| 10/23/2024 | 3:22:23 AM | buy | $261.12 | $0.001533 | 0.1 | 0.065874 | 170,224.73 | 0xb3...bbc7 | |
| 10/23/2024 | 3:21:11 AM | buy | $8,399.84 | $0.001518 | 3.22 | 0.06582 | 6.92M | 0x7f...f4ae | |
| 10/23/2024 | 3:20:11 AM | buy | $2,556.73 | $0.0009659 | 0.9801 | 0.063702 | 2.86M | 0x21...6295 | |
| 10/23/2024 | 3:18:59 AM | buy | $260.95 | $0.0008181 | 0.1 | 0.063135 | 318,956.18 | 0x0f...85f6 | |
| 10/23/2024 | 3:16:35 AM | buy | $1,305.91 | $0.0007768 | 0.5 | 0.062974 | 1.68M | 0x76...6b8e | |
| 10/23/2024 | 3:15:47 AM | buy | $312.42 | $0.0007361 | 0.1195 | 0.062815 | 424,396.58 | 0x6d...07ce | |
| 10/23/2024 | 3:14:47 AM | buy | $2,690.67 | $0.0007254 | 1.03 | 0.062777 | 4.08M | 0x2e...1abb | |
| 10/23/2024 | 3:13:47 AM | buy | $1,151.59 | $0.0005712 | 0.4407 | 0.062186 | 2.02M | 0xe0...0e58 | |
| 10/23/2024 | 3:11:59 AM | buy | $10,463.97 | $0.0005449 | 4 | 0.062083 | 33.07M | 0x02...e15e | |
| 10/23/2024 | 3:11:11 AM | buy | $261.59 | $0.0001801 | 0.1 | 0.076884 | 1.45M | 0xd0...b02e | |
| 10/23/2024 | 3:10:11 AM | buy | $111.43 | $0.0001754 | 0.0426 | 0.076706 | 635,178.14 | 0x23...b305 | |
| 10/23/2024 | 3:09:23 AM | sell | $6,090.89 | $0.0001735 | 2.32 | 0.076634 | 24.52M | 0xa7...2fb9 | |
| 10/23/2024 | 3:08:47 AM | buy | $4,158.69 | $0.0003574 | 1.59 | 0.061366 | 14.63M | 0x12...d674 | |
| 10/23/2024 | 3:07:47 AM | buy | $7,341.19 | $0.0002247 | 2.81 | 0.078602 | 60.42M | 0x24...91d2 | |
| 10/23/2024 | 3:05:59 AM | buy | $1,353.05 | $0.00006538 | 0.5179 | 0.072502 | 24.49M | 0x1f...5f56 |