WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,129.21
Price
30.91 WETH
TVL
$8,712.09
MKT CAP
$161.2M
5m
0%
1h
0%
4h
0.13%
24h
1.38%
Share
TXNS
15
Buys
6
Sells
9
Volume
83
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05173
Pooled WETH:
$1.59

WBTC/WETH price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX Dystopia is $84,129.21. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,194,194.06. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,712.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,712.09.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $83.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.91, captured at 3:19 PM UTC.

The price of converting 1 WBTC to USD is $84,129.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:36:41 AMsell$8.54$84,129.210.0031430.910.0001016
0x1D8...c404
0xd1...71a6
09/29/202610:56:29 AMbuy$2.05$84,013.890.0007573310.00002443
0xdCb...0401
0x30...2078
09/29/20268:16:44 AMsell$4.06$84,023.940.00149730.970.00004833
0x70e...120B
0xd1...8528
09/29/20267:06:48 AMsell$9.47$83,968.820.00350731.070.0001128
0x2F6...66a1
0x6f...d0e3
09/29/20264:19:12 AMsell$3.61$83,157.190.00135531.160.00004349
0x1D8...c404
0x97...6c0a
09/29/20262:21:56 AMbuy$8.7$82,996.930.00326931.150.0001049
0x3bC...F0eC
0xb8...4cd0
09/28/202610:54:24 PMsell$4.56$83,373.420.00170431.090.00005481
0xdCb...0401
0xca...dfee
09/28/20267:03:21 PMsell$0.7635$83,817.230.000283631.130.05911
0xdCb...0401
0x8f...5304
09/28/20266:48:30 PMbuy$4.21$83,837.10.00156531.140.00005026
0x1D8...c404
0xd6...e45b
09/28/20265:49:21 PMbuy$5.8$83,884.130.0021531.070.00006921
0x2F6...66a1
0x4c...a8e3
09/28/20265:14:05 PMsell$10.33$84,093.430.00381631.070.0001228
0xfff...800C
0x7a...a11f
09/28/20264:31:41 PMbuy$3.35$83,957.440.00124531.150.00003998
0xdCb...0401
0x8c...5a46
09/28/20264:10:33 PMbuy$3.36$83,376.340.00125331.10.0000403
0x1D8...c404
0x11...8686
09/28/202612:49:17 PMsell$6.02$83,651.50.00223931.080.00007204
0x14c...bF1f
0x18...720d
09/28/202611:39:17 AMsell$8.25$82,982.450.00310331.190.0000995
0x11E...40F2
0x36...2f5b
09/28/20269:07:41 AMsell$3.61$82,711.080.00136831.280.00004374
0x69d...694B
0x30...50e7
09/28/20268:59:09 AMsell$3.45$82,998.570.00130431.330.00004162
0xee0...7fAF
0x3e...f07b
09/28/20268:42:30 AMsell$2.6$82,830.780.000987131.370.00003146
0x1D8...c404
0xb6...9c4c
09/28/20264:21:53 AMsell$2.91$83,276.90.00110131.410.00003506
0xdCb...0401
0xec...9578
09/27/20262:36:08 PMbuy$9.02$84,566.610.00335131.40.0001067
0x058...e2fF
0xa8...bc47