- WhatToFarm
- Polygon
- Dystopia
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05135
- Pooled WETH:
- $1.6
WBTC/WETH price stats on Polygon
As of January 31, 2026, the current price of WBTC token on DEX Dystopia is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $215.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,380,834.54. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $9,705.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $9,705.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $215.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.32, captured at 11:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:36:22 AM | sell | $0.5525 | $90,872.32 | 0.0001904 | 31.32 | 0.05608 | 0x38...86de | |
| 01/31/2026 | 10:36:20 AM | sell | $2.94 | $90,872.32 | 0.001014 | 31.33 | 0.00003236 | 0x39...4c78 | |
| 01/31/2026 | 9:53:34 AM | sell | $0.308 | $90,872.32 | 0.0001063 | 31.36 | 0.05339 | 0x05...6463 | |
| 01/31/2026 | 8:59:42 AM | sell | $2.13 | $90,872.32 | 0.0007363 | 31.37 | 0.00002347 | 0xa8...1b83 | |
| 01/31/2026 | 8:53:54 AM | sell | $4.58 | $90,872.32 | 0.001584 | 31.41 | 0.00005044 | 0x79...78c1 | |
| 01/31/2026 | 8:43:18 AM | buy | $13.08 | $90,872.32 | 0.00452 | 31.39 | 0.000144 | 0xf4...45e3 | |
| 01/31/2026 | 8:36:44 AM | buy | $10.33 | $90,872.32 | 0.003551 | 31.23 | 0.0001136 | 0x2e...6a8e | |
| 01/31/2026 | 7:41:36 AM | buy | $5.75 | $90,872.32 | 0.001971 | 31.13 | 0.00006331 | 0xb3...db18 | |
| 01/31/2026 | 4:56:10 AM | buy | $0.5397 | $90,872.32 | 0.0001847 | 31.1 | 0.05594 | 0xa0...2cb9 | |
| 01/31/2026 | 3:00:54 AM | sell | $5.11 | $90,872.32 | 0.001748 | 31.08 | 0.00005625 | 0x5d...b489 | |
| 01/31/2026 | 2:52:28 AM | sell | $1.15 | $90,872.32 | 0.0003967 | 31.14 | 0.00001274 | 0x16...0b0f | |
| 01/31/2026 | 2:46:50 AM | sell | $0.09995 | $90,872.32 | 0.00003426 | 31.14 | 0.0511 | 0xe1...2cea | |
| 01/31/2026 | 2:46:02 AM | sell | $1.08 | $90,872.32 | 0.0003713 | 31.15 | 0.00001192 | 0x65...342d | |
| 01/31/2026 | 2:25:56 AM | buy | $8.69 | $90,872.32 | 0.002978 | 31.12 | 0.00009569 | 0x6d...5768 | |
| 01/31/2026 | 1:23:40 AM | sell | $1.08 | $90,872.32 | 0.0003704 | 31.05 | 0.00001193 | 0x67...66ff | |
| 01/30/2026 | 11:10:48 PM | sell | $1.25 | $90,872.32 | 0.0004287 | 31.07 | 0.0000138 | 0xe8...2a29 | |
| 01/30/2026 | 11:06:54 PM | sell | $1.08 | $90,872.32 | 0.0003702 | 31.08 | 0.00001191 | 0xde...c6ab | |
| 01/30/2026 | 11:05:08 PM | sell | $2.16 | $90,872.32 | 0.0007406 | 31.09 | 0.00002382 | 0x92...45ab | |
| 01/30/2026 | 10:37:22 PM | sell | $1.08 | $90,872.32 | 0.0003713 | 31.12 | 0.00001193 | 0x6f...e1fd | |
| 01/30/2026 | 9:54:30 PM | sell | $0.6642 | $90,872.32 | 0.0002276 | 31.14 | 0.05731 | 0x2b...690e |