WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,414.28
Price
35.56 WETH
TVL
$7,751.1
MKT CAP
$158.8M
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
16
Buys
10
Sells
6
Volume
69
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.0482
Pooled WETH:
$1.71

WBTC/WETH price stats on Polygon

As of May 15, 2026, the current price of WBTC token on DEX Dystopia is $80,414.28. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $68.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,776,802.74. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,751.11. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,751.11.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $68.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.56, captured at 1:29 PM UTC.

The price of converting 1 WBTC to USD is $80,414.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:48:54 AMsell$4.16$80,414.280.00184235.560.0000518
0x1D8...c404
0x6d...bdb0
05/15/20266:35:50 AMsell$4.95$80,337.90.00219735.650.00006163
0xAdb...0088
0x88...f4d5
05/15/20265:37:05 AMbuy$7.05$80,164.180.00313835.660.000088
0x569...294f
0xe8...387c
05/15/20262:28:31 AMbuy$6.27$80,687.880.00276535.550.0000778
0x433...7A5D
0xa3...993c
05/15/20261:18:59 AMbuy$7.46$80,957.320.00326735.420.00009226
0xb4b...DA00
0x3b...1191
05/14/20268:21:12 PMbuy$2.27$81,075.070.000993235.340.0000281
0x600...2d6F
0xbc...b7cb
05/14/20268:11:41 PMbuy$2.16$81,357.10.000941435.310.00002666
0x433...98b6
0x82...7fad
05/14/20266:12:52 PMsell$1.21$81,587.660.000525835.260.00001491
0x110...51C6
0xa1...1451
05/14/20265:19:22 PMbuy$3.63$81,227.810.00157735.270.00004472
0x600...2d6F
0xe4...bcef
05/14/20264:12:24 PMsell$4.08$81,313.770.00176935.230.00005024
0xb4b...DA00
0x45...3198
05/14/20263:39:46 PMsell$1.29$80,528.770.000566535.270.00001606
0x600...2d6F
0x93...331e
05/14/20263:12:09 PMbuy$7.84$80,428.10.0034435.250.00009757
0xD82...289f
0xfc...ac8b
05/14/20263:12:00 PMsell$6.42$80,628.70.00280535.210.00007967
0xD82...289f
0x29...8b67
05/14/20261:37:11 PMbuy$1.14$79,556.070.000506935.320.00001435
0x600...2d6F
0x20...780a
05/14/20261:23:13 PMbuy$6.66$79,755.40.00294535.210.00008362
0x2ff...C6dc
0x7d...c0d7
05/14/20261:04:50 PMbuy$2.19$79,506.020.000968535.140.00002756
0xB42...EAD6
0x1f...9d36
05/14/20268:11:04 AMsell$0.797$79,627.870.000351435.10.00001001
0xd01...f8D8
0xf0...d080
05/14/20263:08:19 AMbuy$3.86$78,977.30.00171635.090.0000489
0xb4b...DA00
0xfb...b464
05/14/202612:00:59 AMsell$6.45$79,203.170.00285935.080.0000815
0xb4b...DA00
0x72...5ffb
05/13/20267:16:00 PMbuy$3.61$79,343.470.001635.150.00004554
0xb4b...DA00
0xa0...fb88