WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,138.87
Price
32.52 WETH
TVL
$7,477.91
MKT CAP
$158.6M
5m
0%
1h
0%
4h
-0.18%
24h
-1.59%
Share
TXNS
35
Buys
18
Sells
17
Volume
126
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05041
Pooled WETH:
$1.63

WBTC/WETH price stats on Polygon

As of April 20, 2026, the current price of WBTC token on DEX Dystopia is $74,138.87. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $126.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,589,426.24. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,477.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,477.91.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $126.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.52, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $74,138.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:51:50 AMsell$4.7$74,138.870.00206232.520.00006341
0xb4b...DA00
0x6e...5a90
04/19/202610:47:10 PMsell$4.38$74,063.480.00192832.60.00005914
0xb4b...DA00
0xf1...77ac
04/19/202610:25:22 PMsell$3.97$73,835.30.00176132.680.0000539
0x1EF...7Ca8
0x13...d6dc
04/19/202610:01:58 PMbuy$4.42$74,269.690.0019532.710.00005964
0x1EF...7Ca8
0x0d...f950
04/19/20268:49:04 PMbuy$3.05$74,530.050.00133632.640.00004095
0x2ff...C6dc
0x38...85a4
04/19/20268:43:48 PMbuy$2.82$74,672.990.00123132.590.00003779
0x2ff...C6dc
0x29...96b4
04/19/20267:01:38 PMsell$5.78$74,910.120.00251532.580.00007719
0x375...C524
0xfc...5a6e
04/19/20266:57:52 PMsell$4.04$74,936.180.00176232.670.00005394
0xD4a...109c
0xb7...38a4
04/19/20266:57:34 PMsell$0.4659$75,146.490.000203232.780.0562
0xdCb...0401
0x44...2012
04/19/20266:57:34 PMsell$4.31$75,146.490.0018832.750.00005743
0xD82...289f
0x18...fe24
04/19/20266:57:34 PMsell$0.4403$75,146.490.000192132.790.05586
0x2ff...C6dc
0xf0...b7fc
04/19/20266:57:18 PMbuy$12.31$74,817.510.00538632.720.0001646
0x9F9...39F2
0xcb...a1b0
04/19/20266:49:50 PMsell$2.84$74,752.410.00124132.610.00003807
0x110...51C6
0x15...67b5
04/19/20266:49:28 PMsell$4.31$74,792.910.00188332.670.00005763
0xBc7...0130
0xb0...ceab
04/19/20266:49:20 PMbuy$8.28$74,972.330.00361132.670.0001105
0x779...8835
0x0a...3a28
04/19/20266:36:08 PMbuy$3.75$75,056.020.00162832.560.00005
0xD4a...109c
0xcc...7d5d
04/19/20266:30:22 PMsell$3.76$74,720.240.0016432.530.00005041
0xab1...3477
0x7e...bf7c
04/19/20266:29:46 PMsell$2.93$74,725.450.00128132.590.00003932
0xab1...3477
0x81...4d3c
04/19/20266:29:08 PMbuy$6.05$75,465.840.00261632.590.00008026
0x183...Db83
0x72...10ed
04/19/20266:28:54 PMsell$0.4629$74,788.70.000201332.530.05619
0x77d...00AC
0xd8...56e4