- WhatToFarm
- Polygon
- Dystopia
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05337
- Pooled WETH:
- $1.54
WBTC/WETH price stats on Polygon
As of December 22, 2024, the current price of WBTC token on DEX Dystopia is $96,942.25. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $344.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $337,513,430.00. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $10,324.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $10,324.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $344.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.89, captured at 3:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,942.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:24:42 AM | sell | $5.52 | $96,942.25 | 0.001647 | 28.89 | 0.00005703 | 0x5f...0666 | |
| 12/22/2024 | 3:21:02 AM | sell | $3.86 | $96,945.06 | 0.001154 | 28.95 | 0.00003989 | 0xf2...6fcd | |
| 12/22/2024 | 3:09:46 AM | sell | $6.24 | $96,293.14 | 0.00188 | 29 | 0.00006483 | 0x89...2b78 | |
| 12/22/2024 | 3:09:38 AM | buy | $5.83 | $96,393.98 | 0.001758 | 29.03 | 0.00006057 | 0xe8...834d | |
| 12/22/2024 | 3:09:36 AM | buy | $9.57 | $96,092.1 | 0.002883 | 28.94 | 0.0000996 | 0x46...9107 | |
| 12/22/2024 | 2:58:36 AM | buy | $4.14 | $96,252.29 | 0.001243 | 28.87 | 0.00004307 | 0x0d...eb22 | |
| 12/22/2024 | 2:34:27 AM | buy | $3.34 | $96,735.93 | 0.0009963 | 28.83 | 0.00003455 | 0xd1...3364 | |
| 12/22/2024 | 1:54:49 AM | sell | $6.7 | $96,865.43 | 0.001995 | 28.81 | 0.00006923 | 0x66...8e75 | |
| 12/22/2024 | 1:45:41 AM | buy | $4.12 | $96,333.25 | 0.001236 | 28.87 | 0.00004282 | 0x43...c6f2 | |
| 12/22/2024 | 12:46:51 AM | sell | $7.34 | $97,082.76 | 0.002181 | 28.85 | 0.00007562 | 0x7b...d0cf | |
| 12/22/2024 | 12:37:33 AM | sell | $3.25 | $96,664.37 | 0.0009739 | 28.9 | 0.00003369 | 0x1d...1953 | |
| 12/22/2024 | 12:35:59 AM | sell | $3.37 | $96,788.61 | 0.001007 | 28.94 | 0.00003482 | 0x2d...f67a | |
| 12/22/2024 | 12:26:49 AM | buy | $11.47 | $96,733.37 | 0.003433 | 28.92 | 0.0001186 | 0x86...76dc | |
| 12/22/2024 | 12:26:45 AM | sell | $7.44 | $96,561.3 | 0.002227 | 28.87 | 0.00007715 | 0x7b...b578 | |
| 12/22/2024 | 12:26:39 AM | sell | $9.98 | $96,889.54 | 0.002986 | 28.97 | 0.000103 | 0x6e...f4d7 | |
| 12/21/2024 | 11:52:37 PM | sell | $4.81 | $96,644.52 | 0.001449 | 29.05 | 0.00004987 | 0x06...7b0f | |
| 12/21/2024 | 11:26:28 PM | sell | $5.47 | $96,257.82 | 0.001654 | 29.11 | 0.00005683 | 0x15...d27d | |
| 12/21/2024 | 11:08:46 PM | buy | $6.08 | $96,321.24 | 0.001842 | 29.14 | 0.0000632 | 0xe4...24b6 | |
| 12/21/2024 | 10:30:24 PM | sell | $5.77 | $96,913.47 | 0.001735 | 29.11 | 0.00005961 | 0xb4...8714 | |
| 12/21/2024 | 10:10:11 PM | buy | $3.89 | $96,711.73 | 0.001175 | 29.16 | 0.00004032 | 0x93...3b88 |