WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,560.12
Price
34.98 WETH
TVL
$7,823
MKT CAP
$160.1M
5m
0%
1h
0%
4h
-1.30%
24h
-0.93%
Share
TXNS
12
Buys
9
Sells
3
Volume
47
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04858
Pooled WETH:
$1.7

WBTC/WETH price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX Dystopia is $80,560.12. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,126,814.54. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,823.01. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,823.01.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $47.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.98, captured at 3:10 AM UTC.

The price of converting 1 WBTC to USD is $80,560.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:41:54 AMbuy$4.57$80,560.120.00198634.980.00005679
0x2ff...C6dc
0xc8...ba98
05/12/20261:32:14 AMbuy$3.62$81,110.720.00155834.910.00004465
0x375...C524
0x65...31d5
05/12/202612:35:29 AMbuy$2.51$81,386.590.00107834.860.00003095
0x127...07F7
0xba...71a8
05/12/202612:01:06 AMsell$4.43$81,510.980.00189534.830.0000544
0x2ff...C6dc
0x3b...cf95
05/11/202610:00:29 PMsell$3.69$81,624.050.0015834.90.00004528
0xb4b...DA00
0xda...0ef6
05/11/20265:01:13 PMbuy$6.39$81,314.390.00274734.910.00007867
0x575...7154
0x1f...1f35
05/11/20264:25:01 PMbuy$4.57$81,440.270.00195634.830.00005617
0x600...2d6F
0xa2...1528
05/11/20263:18:27 PMbuy$1.41$80,789.660.000608834.780.0000175
0x600...2d6F
0xa3...574c
05/11/20261:40:29 PMbuy$1.69$80,700.20.000728834.770.00002096
0x600...2d6F
0x1b...efcb
05/11/202612:12:40 PMbuy$7.54$80,855.560.00323434.660.0000933
0x433...Ec26
0x75...89c6
05/11/20263:14:04 AMbuy$4.03$80,553.920.00173134.560.0000501
0x2ff...C6dc
0x89...8d1a
05/11/20262:00:31 AMsell$2.71$81,318.410.00115234.510.00003338
0x135...5203
0x6d...4f3a
05/11/202612:15:29 AMbuy$4.4$81,627.450.00186434.530.00005399
0x2ff...C6dc
0x92...058d
05/10/202610:34:15 PMsell$4.44$81,674.240.00187834.490.00005446
0x375...C524
0x60...8692
05/10/202610:27:10 PMsell$3.63$81,202.210.00154634.560.00004475
0x2ff...C6dc
0x39...0b68
05/10/20268:49:36 PMbuy$6.08$80,163.340.00262434.580.00007588
0xab1...3477
0x87...ad9c
05/10/20268:48:36 PMbuy$4.17$80,393.350.0017934.490.00005192
0x2ff...C6dc
0xa9...39cf
05/10/20268:45:12 PMbuy$2.64$80,577.830.0011334.430.00003284
0xD4a...109c
0x71...27b0
05/10/20265:52:40 PMsell$7.51$81,334.330.00318334.430.00009245
0x375...C524
0xf6...9e90
05/10/20265:41:11 PMsell$2.73$81,139.710.00116334.520.00003369
0x600...2d6F
0xe7...4fea