- WhatToFarm
- Polygon
- Dystopia
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04373
- Pooled WETH:
- $1.88
WBTC/WETH price stats on Polygon
As of July 1, 2025, the current price of WBTC token on DEX Dystopia is $98,893.27. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $214.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $329,295,483.18. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $9,023.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $9,023.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $214.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.1, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,893.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:33:32 AM | buy | $3.24 | $98,893.27 | 0.001416 | 43.1 | 0.00003286 | 0x57...721b | |
| 06/30/2025 | 10:18:06 PM | buy | $2.17 | $98,787.71 | 0.0009473 | 43.05 | 0.000022 | 0xac...36c4 | |
| 06/30/2025 | 10:06:06 PM | sell | $2.49 | $98,642.27 | 0.001088 | 42.99 | 0.00002532 | 0x67...2ab7 | |
| 06/30/2025 | 9:55:24 PM | buy | $3.21 | $98,726.49 | 0.001399 | 43.03 | 0.00003252 | 0x5c...aa6e | |
| 06/30/2025 | 9:24:48 PM | buy | $3.82 | $98,571.42 | 0.001669 | 42.96 | 0.00003885 | 0x0e...ed96 | |
| 06/30/2025 | 8:58:24 PM | buy | $3.45 | $98,405.09 | 0.001505 | 42.89 | 0.00003511 | 0xa6...6a2b | |
| 06/30/2025 | 8:45:12 PM | buy | $3.29 | $98,246.69 | 0.001435 | 42.82 | 0.00003351 | 0xe7...cc29 | |
| 06/30/2025 | 8:16:42 PM | sell | $3.39 | $98,148.3 | 0.001481 | 42.78 | 0.00003464 | 0xd4...4f67 | |
| 06/30/2025 | 7:26:48 PM | sell | $4.54 | $98,329.27 | 0.00198 | 42.86 | 0.0000462 | 0x55...29b7 | |
| 06/30/2025 | 7:23:46 PM | sell | $4.1 | $98,526.59 | 0.00179 | 42.94 | 0.0000417 | 0x04...f47b | |
| 06/30/2025 | 7:19:38 PM | sell | $3.74 | $98,705.99 | 0.001634 | 43.02 | 0.00003798 | 0xa9...19dd | |
| 06/30/2025 | 7:04:38 PM | sell | $3.48 | $98,871.36 | 0.00152 | 43.09 | 0.00003528 | 0x26...0e7a | |
| 06/30/2025 | 6:35:30 PM | buy | $1.77 | $99,036.16 | 0.0007727 | 43.16 | 0.0000179 | 0xfa...0d17 | |
| 06/30/2025 | 6:33:22 PM | buy | $3.8 | $98,888.6 | 0.001657 | 43.1 | 0.00003846 | 0x0c...37f9 | |
| 06/30/2025 | 6:20:56 PM | buy | $1.74 | $98,792.03 | 0.0007613 | 43.06 | 0.00001768 | 0x1a...3169 | |
| 06/30/2025 | 6:20:54 PM | sell | $9.2 | $98,833.7 | 0.00401 | 43.07 | 0.00009309 | 0xc5...6c33 | |
| 06/30/2025 | 6:16:40 PM | buy | $0.4327 | $99,254.23 | 0.0001886 | 43.26 | 0.05436 | 0x55...4855 | |
| 06/30/2025 | 6:12:52 PM | buy | $1.37 | $99,101.21 | 0.0006 | 43.19 | 0.00001389 | 0x92...1005 | |
| 06/30/2025 | 6:05:06 PM | sell | $2.54 | $99,012.7 | 0.001108 | 43.15 | 0.00002569 | 0xa5...3dec | |
| 06/30/2025 | 5:56:32 PM | sell | $3.08 | $99,141.55 | 0.001345 | 43.21 | 0.00003114 | 0x15...7b63 |