WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,669.28
Price
34.45 WETH
TVL
$6,526.5
MKT CAP
$156M
5m
0%
1h
0%
4h
2.32%
24h
-4.62%
Share
TXNS
129
Buys
42
Sells
87
Volume
573
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04892
Pooled WETH:
$1.68

WBTC/WETH price stats on Polygon

As of February 6, 2026, the current price of WBTC token on DEX Dystopia is $66,669.28. WBTC price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $573.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,989,862.36. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $6,526.51. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $6,526.51.

The total transactions of WBTC/WETH is 129 in the last 24 hours, 42 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $573.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.45, captured at 1:14 PM UTC.

The price of converting 1 WBTC to USD is $66,669.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:12:57 PMbuy$6.64$66,669.280.00343434.450.00009967
0x375...C524
0xdc...d33d
02/06/202612:08:01 PMbuy$4.83$66,164.880.0025134.330.00007312
0xA2F...aaaa
0xec...6969
02/06/202611:55:41 AMbuy$4.91$66,290.330.00253834.230.00007415
0xb4b...DA00
0x14...df10
02/06/202611:15:45 AMsell$0.4998$65,684.790.0002634.160.05761
0xd8b...87c8
0x8e...91a9
02/06/20269:49:25 AMsell$10.19$65,726.60.00531434.260.000155
0x331...2466
0xb3...b1ca
02/06/20269:26:13 AMsell$4.53$65,156.020.00239434.420.00006956
0x2ff...C6dc
0xa4...e9a0
02/06/20269:06:59 AMsell$1$64,682.290.00053434.490.00001548
0xa67...3FBb
0x02...8843
02/06/20268:54:41 AMbuy$6.74$64,817.320.00358434.450.000104
0xD0d...5BeA
0xe4...ab7c
02/06/20268:32:05 AMsell$5.99$64,459.870.00320334.420.00009306
0x18D...8e25
0x06...f6e6
02/06/20268:32:05 AMsell$0.3893$64,459.870.000207534.360.05604
0xA14...79a8
0xa2...fd3b
02/06/20268:30:19 AMbuy$9.63$64,488.410.0051434.410.0001493
0x014...632b
0x55...be90
02/06/20268:19:11 AMbuy$9.61$64,593.010.00509334.20.0001488
0x02a...818f
0x73...f8d7
02/06/20268:11:51 AMsell$0.1262$64,752.830.0000664734.080.05195
0x2bB...FBd1
0xd9...fb6b
02/06/20267:36:35 AMsell$0.3458$65,013.470.000181334.090.05532
0x6EF...48Fc
0x6c...bfba
02/06/20267:31:59 AMsell$0.3126$64,727.830.000164734.10.05483
0xacF...1f9a
0x77...4449
02/06/20267:31:59 AMsell$0.1255$64,727.830.0000661734.110.05194
0x710...0ff8
0x41...01b1
02/06/20267:10:49 AMbuy$8.39$64,542.450.00442834.040.00013
0x9f6...86A0
0x11...79f0
02/06/20267:02:15 AMbuy$5.8$64,870.290.0030333.890.00008942
0xb4b...DA00
0x10...72df
02/06/20266:45:39 AMsell$0.3124$64,950.680.000162633.810.05481
0x861...63f1
0x6d...3066
02/06/20266:40:01 AMsell$0.3968$65,170.390.000205933.820.05609
0x9f7...8E7b
0x98...1bad