WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,181.43
Price
33.19 WETH
TVL
$8,320.33
MKT CAP
$159.4M
5m
0%
1h
0%
4h
0.02%
24h
0.86%
Share
TXNS
16
Buys
10
Sells
6
Volume
113
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04991
Pooled WETH:
$1.65

WBTC/WETH price stats on Polygon

As of October 13, 2026, the current price of WBTC token on DEX Dystopia is $83,181.43. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $112.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,422,786.49. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,320.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,320.33.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $112.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.19, captured at 2:12 PM UTC.

The price of converting 1 WBTC to USD is $83,181.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:48:26 PMsell$6.28$83,181.430.00250733.190.00007553
0x021...4D53
0xef...12ee
10/13/202610:33:02 AMbuy$8.1$83,167.770.00323533.210.00009741
0xb4b...DA00
0xc0...9f5c
10/13/20269:03:02 AMbuy$5.17$83,177.370.00206133.110.00006226
0xb4b...DA00
0xe4...dae5
10/13/20265:48:42 AMbuy$2.3$83,376.170.000912833.050.00002762
0xb4b...DA00
0x4c...1201
10/13/20265:23:56 AMsell$9.23$83,534.830.00365633.070.0001105
0xfff...c9e7
0x10...28c4
10/13/20263:32:02 AMsell$9.07$83,018.320.0036333.210.0001092
0xfff...e2d1
0x66...960d
10/13/20262:57:23 AMsell$4.69$82,698.210.00189133.330.00005675
0x41D...cC86
0x3a...451d
10/13/20262:13:30 AMsell$5.62$82,465.560.00227933.410.00006821
0x2B0...27C2
0x04...f4fb
10/13/20261:18:12 AMsell$5.15$81,842.990.0021133.50.00006301
0xb4b...DA00
0x2f...d4b8
10/13/202612:30:26 AMbuy$6.13$81,121.960.00253633.520.00007565
0xdCb...0401
0x30...a03e
10/13/202612:05:18 AMbuy$9.53$81,555.240.00390433.390.0001169
0xfff...5c5d
0xab...1a82
10/12/202611:05:41 PMbuy$9.29$81,894.560.00377233.240.0001134
0xb4b...DA00
0x6c...78a8
10/12/202610:48:24 PMbuy$7.55$82,741.410.00302333.10.00009133
0xb4b...DA00
0xef...ac41
10/12/20269:44:33 PMbuy$11.78$82,414.190.00471132.950.0001429
0xa54...E6Df
0x0d...4259
10/12/20268:34:30 PMbuy$6.48$82,781.40.00257132.80.00007839
0xb4b...DA00
0x8c...70c0
10/12/20265:13:26 PMbuy$6.39$82,468.50.00253632.70.00007755
0xb4b...DA00
0x7e...8c02
10/12/20261:02:50 PMsell$7.06$82,615.050.00279432.670.00008553
0xfff...A4b9
0x7f...8f5e
10/12/202612:12:17 PMbuy$6.96$83,152.460.00274132.710.00008381
0xb4b...DA00
0x25...60bf
10/12/202610:07:11 AMsell$4.14$83,5080.00162232.650.00004967
0x80d...14D2
0xbd...3243
10/12/20266:33:29 AMsell$7.93$83,724.260.00310432.740.00009479
0xb4b...DA00
0x67...3bd7