WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,037.14
Price
36.53 WETH
TVL
$7,333.02
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
10
Buys
7
Sells
3
Volume
57
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04755
Pooled WETH:
$1.73

WBTC/WETH price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX Dystopia is $77,037.14. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $56.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,690,768.17. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,333.03. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,333.03.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $56.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.53, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $77,037.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20268:49:43 AMsell$2.07$77,037.140.000984536.530.00002695
0xdCb...0401
0xcb...6bd6
05/25/20264:29:11 AMsell$0.9861$76,801.30.000469436.560.00001284
0x1fa...467a
0x47...07f2
05/24/20269:37:24 PMbuy$6.8$75,845.740.0032836.540.00008976
0xab1...3477
0x27...512f
05/24/20269:33:23 PMbuy$1.21$76,214.890.000583436.460.000016
0xdCb...0401
0x94...812a
05/24/20269:28:22 PMbuy$5.26$76,369.270.00250936.390.00006896
0xFBC...124a
0x01...8b24
05/24/20269:28:20 PMsell$14.63$76,369.270.00698336.440.0001915
0xFBC...124a
0x04...4696
05/24/20269:28:20 PMbuy$5.92$76,369.270.00283936.570.00007764
0x82A...BD5c
0x8d...1343
05/24/20269:13:15 PMbuy$5.11$76,387.540.00244136.460.00006695
0x82A...BD5c
0x45...4a44
05/24/20262:15:39 PMbuy$6.9$76,218.80.00329136.340.00009055
0xb4b...DA00
0xad...dd1a
05/24/202611:05:15 AMbuy$7.98$76,969.520.00375436.190.0001037
0xb4b...DA00
0x17...c908
05/23/20269:27:02 PMbuy$6.26$76,572.730.00295136.060.00008184
0x398...A54D
0x6e...5506
05/23/20268:50:38 PMsell$6.96$76,464.430.00327936.020.00009104
0xb4b...DA00
0xe7...db74
05/23/20268:39:07 PMsell$7.9$76,413.670.0037436.170.0001034
0x779...8835
0xea...61a6
05/23/20268:37:48 PMsell$8.65$76,173.960.00412836.330.0001136
0xdCb...0401
0x61...6d18
05/23/20266:13:08 PMsell$6.83$75,306.310.00331436.490.00009081
0x802...202e
0x89...04d9
05/23/20261:17:00 PMsell$7.1$74,686.610.00348436.630.0000951
0xb4b...DA00
0xc9...6073
05/23/20267:58:14 AMsell$5.67$74,349.90.00280736.770.00007634
0x2A8...58F1
0x20...9dd0
05/23/20267:50:59 AMbuy$11.58$74,358.020.00572436.740.0001557
0x3a5...A582
0x34...e90d
05/23/20267:47:04 AMbuy$8.67$74,804.890.00423836.530.000116
0x569...294f
0x62...1360
05/23/20267:40:06 AMbuy$8.63$74,928.520.00419136.360.0001152
0x927...66De
0xf8...9cb4