WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,849.62
Price
33.69 WETH
TVL
$7,606.26
MKT CAP
$157.6M
5m
0%
1h
0%
4h
0.77%
24h
1.64%
Share
TXNS
15
Buys
8
Sells
7
Volume
34
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04953
Pooled WETH:
$1.66

WBTC/WETH price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Dystopia is $76,849.62. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,632,953.02. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,606.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,606.26.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $33.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.69, captured at 6:20 AM UTC.

The price of converting 1 WBTC to USD is $76,849.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:43:02 AMbuy$1.02$76,849.620.000448433.690.00001331
0xdCb...0401
0x3c...fd29
05/01/20263:21:44 AMsell$0.8569$77,067.720.000374133.640.00001112
0x2ff...C6dc
0x51...4feb
05/01/20263:20:36 AMsell$3.02$76,957.180.00132333.690.00003929
0x569...294f
0x10...dac7
05/01/20261:01:30 AMbuy$1.51$76,265.570.000668233.750.0000198
0x600...2d6F
0x3c...074c
05/01/20261:01:20 AMbuy$1.38$76,188.070.000611833.730.00001814
0x600...2d6F
0xf4...4940
04/30/202611:05:36 PMbuy$0.8684$75,977.220.000384933.680.00001143
0x2ff...C6dc
0x61...d8f1
04/30/20264:54:58 PMbuy$2.29$76,425.160.00101233.730.00003001
0xC44...F82D
0x45...74f2
04/30/20263:34:32 PMsell$4.54$76,250.550.00200433.640.00005956
0x2A8...58F1
0x6e...6988
04/30/20262:17:14 PMbuy$4.51$75,949.950.00233.670.00005939
0xD82...289f
0x4e...7a52
04/30/20261:37:12 PMbuy$4.32$76,067.770.00191133.590.0000569
0x5A8...29B5
0xd5...23ba
04/30/20261:12:30 PMbuy$2.49$75,953.640.00110233.530.00003289
0x631...39F8
0xbd...03b3
04/30/202611:12:32 AMsell$4.53$75,953.960.00200233.520.00005974
0x5A8...29B5
0x5a...15d3
04/30/20269:29:28 AMsell$0.5103$75,940.510.000225633.580.05672
0xb0f...28c5
0x92...109a
04/30/20268:47:00 AMsell$0.4904$75,919.190.000216933.590.05646
0x652...7e7A
0xd4...3fce
04/30/20267:25:50 AMsell$1.44$75,610.840.000642533.60.00001912
0xD67...2F70
0x83...d64b
04/30/20262:33:52 AMbuy$4.69$75,573.660.00208633.60.0000621
0xfff...CbE4
0x4b...6dc2
04/29/202611:35:52 PMsell$5.23$75,642.960.00232333.560.00006922
0xD4a...109c
0x83...8163
04/29/20269:47:20 PMsell$3.91$75,770.240.00173833.640.00005167
0x600...2d6F
0x77...d6dc
04/29/20267:39:00 PMbuy$3.52$75,228.40.00157733.690.00004682
0x600...2d6F
0xc0...49bf
04/29/20267:13:34 PMbuy$0.4839$75,265.830.000216833.730.05643
0x433...8D0E
0x94...2296