WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,335.93
Price
30.98 WETH
TVL
$8,086.76
MKT CAP
$150.7M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
18
Buys
10
Sells
8
Volume
117
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05159
Pooled WETH:
$1.6

WBTC/WETH price stats on Polygon

As of September 15, 2026, the current price of WBTC token on DEX Dystopia is $78,335.93. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $117.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,728,094.47. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,086.77. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,086.77.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $117.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.98, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $78,335.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202611:21:24 PMbuy$9.04$78,335.930.00357830.980.0001154
0x1D8...c404
0x8f...8e41
09/14/202610:46:28 PMbuy$5.21$78,493.130.0020530.870.00006641
0xee0...7fAF
0x4b...ae46
09/14/20269:02:31 PMbuy$4.81$78,802.60.00188230.80.0000611
0xD82...289f
0x98...dfc8
09/14/20269:01:31 PMbuy$5.4$79,042.220.002130.720.00006836
0xfff...4eF6
0x33...65b8
09/14/20268:54:55 PMbuy$6.86$79,206.060.00265630.630.00008673
0xee0...7fAF
0x98...3ff3
09/14/20268:24:13 PMsell$5.2$79,462.680.00200530.590.00006556
0x569...294f
0xfa...de29
09/14/20268:22:51 PMsell$5.35$79,453.060.00206830.660.00006744
0xfff...8211
0xcc...0d0b
09/14/20268:17:46 PMsell$9.5$79,316.70.00368930.770.0001198
0xfff...d62D
0x06...cdc3
09/14/20268:15:31 PMsell$4.9$79,222.320.00191230.880.00006193
0xfff...71fA
0xee...87d6
09/14/20268:12:52 PMsell$7.88$79,126.490.00308930.980.0000997
0xfff...b76D
0xf2...3578
09/14/20268:02:46 PMsell$8.49$78,920.130.00334931.10.0001076
0x749...e91F
0xa0...7357
09/14/20266:55:21 PMbuy$4.87$79,200.370.00191831.160.00006154
0xfff...EA68
0x2a...5bdd
09/14/20264:52:18 PMsell$9.56$78,775.690.00378531.170.0001214
0xfff...8211
0xc3...628d
09/14/20262:26:58 PMbuy$5.51$78,218.440.00220131.230.00007048
0xee0...7fAF
0xbe...5939
09/14/20262:18:58 PMbuy$4.2$78,447.610.00167131.160.00005364
0x433...abf5
0x57...ffe6
09/14/20261:08:21 PMbuy$10.55$77,471.90.0042331.040.0001362
0xfff...800C
0x01...e0db
09/14/202610:32:37 AMbuy$4.78$77,924.530.00190130.930.00006146
0xfff...DB03
0x11...0bba
09/14/20266:08:07 AMsell$4.81$77,756.480.00191230.890.00006191
0xfff...9BDe
0x89...bee7
09/13/202610:18:51 PMbuy$4.19$76,757.520.00169130.930.00005467
0xAB4...1B4C
0x75...a6ad
09/13/202610:18:48 PMbuy$1.25$76,757.520.000505530.90.00001636
0xAB4...1B4C
0x0e...0d6d