WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,758.45
Price
33.76 WETH
TVL
$7,697.3
MKT CAP
$152.5M
5m
0%
1h
0%
4h
0.65%
24h
-0.23%
Share
TXNS
11
Buys
3
Sells
8
Volume
48
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04947
Pooled WETH:
$1.67

WBTC/WETH price stats on Polygon

As of November 3, 2026, the current price of WBTC token on DEX Dystopia is $77,758.45. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,483,111.59. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,697.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,697.31.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $48.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 3:23 PM UTC.

The price of converting 1 WBTC to USD is $77,758.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:32:10 PMsell$3.56$77,758.450.00154733.760.00004582
0xdCb...0401
0x72...fe71
11/03/20261:32:09 PMsell$4.87$77,758.450.00212233.840.00006272
0x0D2...0cAb
0x05...e92a
11/03/202612:29:49 PMsell$4.32$77,253.830.001933.920.00005602
0xb4b...DA00
0x14...77af
11/03/20268:16:15 AMsell$4.07$76,696.570.00180733.990.00005317
0xb4b...DA00
0x58...1a0c
11/03/20265:16:42 AMsell$2.55$76,670.380.00113734.060.00003338
0x996...12D1
0x57...d40d
11/02/202610:35:31 PMbuy$7.22$76,807.190.00320434.050.00009411
0xdCb...0401
0xd8...fbd3
11/02/202610:10:37 PMsell$4.24$76,766.580.00187933.990.00005529
0xb02...A772
0xc4...230b
11/02/20269:59:51 PMsell$5.88$76,772.650.00261134.070.00007663
0x135...5203
0x5c...6d3d
11/02/20266:47:45 PMbuy$3.82$76,788.310.00170134.130.00004985
0xDE0...1163
0x1f...6c4c
11/02/20264:10:28 PMbuy$4.01$77,249.40.00176934.060.00005193
0xb4b...DA00
0x25...58aa
11/02/20263:10:54 PMsell$3.78$77,939.070.00165234.020.00004856
0xb4b...DA00
0xec...45b1
11/02/202612:33:43 PMsell$0.9134$77,805.050.000400134.080.00001174
0x433...9E5d
0xbe...18a4
11/02/202610:59:39 AMbuy$2.72$77,888.030.0011934.080.00003493
0x000...1C11
0x57...e6db
11/02/20268:47:45 AMsell$5.59$78,315.130.00243534.070.00007147
0xb4b...DA00
0xe6...5d01
11/02/20265:07:40 AMbuy$4.7$78,330.720.0020534.120.00006009
0x517...080F
0x77...13f6
11/02/20263:25:22 AMsell$8.34$78,588.20.00362134.110.0001061
0xb4b...DA00
0xb7...fcfc
11/02/20262:38:58 AMsell$3.9$78,297.920.00170834.220.00004993
0xE83...870C
0x26...e092
11/02/20261:09:01 AMsell$7.99$78,284.870.00350534.330.0001021
0x1D8...c404
0x02...10d7
11/01/202612:35:07 PMbuy$1.54$77,803.690.000685334.420.00001991
0xb4b...DA00
0xe3...06a9
11/01/202611:03:28 AMsell$2.01$77,969.150.000890134.390.00002588
0xadA...F7CB
0x01...b74d