WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,184.09
Price
34.84 WETH
TVL
$7,710.01
MKT CAP
$157.7M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
16
Buys
8
Sells
8
Volume
45
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04867
Pooled WETH:
$1.69

WBTC/WETH price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX Dystopia is $79,184.09. WBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $45.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,720,261.50. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,710.01. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,710.01.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $45.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.84, captured at 9:14 AM UTC.

The price of converting 1 WBTC to USD is $79,184.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:17:34 AMbuy$3.93$79,184.090.00173234.840.00004972
0x2ff...C6dc
0xdc...c2ea
05/07/20269:35:05 PMsell$1.05$79,606.160.000459534.780.00001321
0xC2D...2057
0x50...696a
05/07/20267:06:54 PMbuy$4.76$79,826.690.00207434.790.00005963
0x2ff...C6dc
0x56...5a27
05/07/20266:49:39 PMbuy$0.6664$79,819.340.000290134.740.05835
0x375...C524
0xe1...b3c4
05/07/20266:47:58 PMbuy$0.4244$79,933.490.000184534.740.05531
0x02a...818f
0xca...fa66
05/07/20264:05:25 PMbuy$4.8$79,424.930.00209834.680.00006051
0x2ff...C6dc
0x14...7bb1
05/07/20263:57:31 PMsell$6.54$79,899.990.00283834.660.00008188
0xdCb...0401
0xe8...cd5f
05/07/20263:39:54 PMsell$3.23$79,701.880.00141234.750.00004065
0x827...8059
0xf8...0553
05/07/20263:23:46 PMsell$0.1696$79,639.980.0000740834.780.05213
0xdCb...0401
0x0d...0811
05/07/20263:14:03 PMsell$1.49$79,912.080.000651334.790.00001872
0x89b...D410
0x9d...876c
05/07/20262:38:42 PMbuy$4.96$79,822.630.00216434.80.0000622
0xfff...C191
0xe7...5e1d
05/07/20262:33:50 PMbuy$1.64$79,996.370.000716134.740.00002061
0x2ff...C6dc
0x5e...4130
05/07/20261:46:02 PMbuy$2.64$80,396.050.00114134.70.00003288
0x569...294f
0xb5...981d
05/07/202612:43:11 PMsell$0.771$80,820.130.000330534.650.05954
0xb4b...DA00
0xcc...214c
05/07/20268:02:11 AMsell$3.43$81,311.750.00146334.680.0000422
0xb4b...DA00
0xf9...4900
05/07/20263:57:15 AMsell$4.56$80,635.440.00196934.750.00005665
0x2ff...C6dc
0xf2...d6f3
05/07/20262:12:08 AMbuy$5.22$80,757.530.00224934.780.00006465
0x2ff...C6dc
0x2d...159b
05/07/20261:04:36 AMbuy$4.64$80,769.690.00199634.70.00005753
0xab1...3477
0x20...712d
05/07/20261:00:10 AMbuy$4.58$80,756.130.00196534.620.00005676
0x2ff...C6dc
0x33...4c10
05/06/20266:12:59 PMbuy$2.67$81,026.60.00113934.560.00003296
0x2ff...C6dc
0x79...60de