WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,189.29
Price
31.81 WETH
TVL
$8,183.42
MKT CAP
$154.3M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
11
Buys
6
Sells
5
Volume
49
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05098
Pooled WETH:
$1.62

WBTC/WETH price stats on Polygon

As of September 7, 2026, the current price of WBTC token on DEX Dystopia is $80,189.29. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,331,656.94. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,183.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,183.43.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $49.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.81, captured at 8:58 AM UTC.

The price of converting 1 WBTC to USD is $80,189.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:39:15 AMsell$5.32$80,189.290.00211231.810.00006639
0xfff...4eF6
0x4e...8b17
09/07/202612:16:57 AMbuy$2.28$80,150.60.000909331.870.00002853
0xb4b...DA00
0x66...3199
09/06/20269:10:24 PMsell$7.97$79,919.60.00318231.880.00009983
0xb4b...DA00
0x52...48ee
09/06/20267:45:34 PMbuy$0.9188$79,695.490.000368631.970.00001153
0x1D8...c404
0xb0...754c
09/06/20265:57:54 PMsell$6.14$79,638.190.00246731.980.00007716
0x03E...C05A
0xea...5cd5
09/06/20265:43:01 PMsell$0.989$79,632.410.00039832.050.00001242
0x6c0...8d40
0xaa...372f
09/06/20264:20:19 PMbuy$2.26$79,616.920.000910132.050.00002839
0xdCb...0401
0x69...2661
09/06/20264:18:48 PMbuy$2.46$79,616.920.000990332.020.00003092
0x1D8...c404
0xcb...4b3e
09/06/20261:35:37 PMbuy$3.64$79,719.310.00146231.970.00004574
0xdCb...0401
0xee...2e28
09/06/20267:13:25 AMbuy$9.98$79,583.040.00399631.860.0001254
0x324...7094
0xfb...7b79
09/06/20265:37:28 AMsell$7.46$80,015.070.00296631.810.00009326
0xb4b...DA00
0xa3...8d53
09/06/20262:02:31 AMsell$7.47$79,902.380.00298631.920.00009352
0xb4b...DA00
0xef...4f6a
09/06/20261:11:45 AMsell$8.44$79,957.140.00338532.050.0001056
0xb4b...DA00
0x16...4cf9
09/06/202612:03:10 AMbuy$2.58$79,779.880.0010432.130.00003236
0xb4b...DA00
0x60...3b50
09/05/20269:43:22 PMsell$8.17$79,814.230.00329232.140.0001024
0xb4b...DA00
0xb4...1418
09/05/20268:16:30 PMsell$1.47$79,6420.000596132.220.0000185
0xb4b...DA00
0x6f...9b24
09/05/20267:55:21 PMsell$0.1561$79,670.190.0000632132.250.05196
0x8F9...b897
0xbb...8958
09/05/20267:48:58 PMsell$2.42$79,706.520.000980832.250.00003041
0xb4b...DA00
0x8b...e46d
09/05/20265:10:00 PMsell$6.47$80,080.790.00261332.320.00008085
0x9Fc...0ffe
0xb3...a49b
09/05/20264:35:10 PMsell$3.32$79,914.760.00134832.40.00004162
0xb4b...DA00
0x42...dc1f