WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,373.1
Price
31.64 WETH
TVL
$8,721.92
MKT CAP
$163.3M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
6
Buys
3
Sells
3
Volume
33
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.0511
Pooled WETH:
$1.61

WBTC/WETH price stats on Polygon

As of October 6, 2026, the current price of WBTC token on DEX Dystopia is $85,373.1. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,323,018.49. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,721.93. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,721.93.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $33.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.64, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $85,373.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:47:47 PMsell$3.85$85,373.10.00142931.640.00004516
0xCCc...9D4f
0xa2...c065
10/05/202611:12:22 AMbuy$6.97$85,879.620.00257231.650.00008126
0x1D8...c404
0xe7...9d12
10/05/20269:19:20 AMsell$7.89$85,860.880.00290931.630.000092
0xb4b...DA00
0xee...8889
10/05/20263:09:25 AMsell$1.96$86,390.140.000721831.70.00002277
0x196...5c3C
0xc2...6871
10/04/20269:17:26 PMbuy$7.68$86,018.980.0028331.690.00008931
0x431...e70e
0x1f...9e5b
10/04/20268:45:23 PMbuy$5.08$85,589.970.00187631.60.00005937
0xb4b...DA00
0x6d...259b
10/04/202612:40:01 AMsell$2.98$84,764.860.00111231.550.00003524
0x433...F268
0x4f...9c44
10/03/20264:51:21 PMbuy$3.48$84,835.570.00129831.580.00004111
0x1D8...c404
0x88...febc
10/03/20268:52:33 AMsell$2.33$84,560.490.000871431.540.00002763
0x1D8...c404
0x2c...cb63
10/03/20265:12:36 AMbuy$2.5$84,514.070.000937231.570.00002968
0xb4b...DA00
0x4c...2628
10/03/20264:06:03 AMsell$3.63$84,610.390.00135431.540.00004294
0x1D8...c404
0xb2...1ce9
10/03/20261:16:24 AMsell$7.91$84,626.650.00295931.630.00009356
0xb4b...DA00
0x99...bba8
10/02/20269:17:02 PMbuy$8.95$84,501.410.00335631.650.000106
0x0aa...1eAC
0x63...5fe8
10/02/20265:44:48 PMsell$7.15$84,558.820.00266931.560.00008458
0xfff...CbE4
0x98...7ab5
10/02/20263:41:36 PMbuy$6.83$85,293.660.00253231.590.00008015
0x7B4...e1b6
0xa4...5ea9
10/02/202612:45:24 PMbuy$8.19$86,376.520.00298731.480.00009487
0xfff...694E
0xe9...646d
10/02/202611:46:32 AMbuy$4.16$86,429.330.00151331.40.00004819
0x433...e22A
0x17...385a
10/02/20268:17:29 AMsell$9.86$86,455.120.00358531.40.0001141
0xfff...1007
0x5a...921a
10/02/20267:20:14 AMsell$4.57$85,812.560.00167931.510.00005328
0xC06...8B8c
0x2e...3006
10/02/20264:26:00 AMbuy$7.97$86,406.40.0029131.510.00009233
0xfff...CbE4
0x01...155b