WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,187.01
Price
34.04 WETH
TVL
$7,987.38
MKT CAP
$156.8M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
18
Buys
9
Sells
9
Volume
95
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04925
Pooled WETH:
$1.67

WBTC/WETH price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX Dystopia is $81,187.01. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $95.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,819,637.82. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,987.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,987.38.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $95.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 11:14 AM UTC.

The price of converting 1 WBTC to USD is $81,187.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:56:35 AMbuy$4.14$81,187.010.00173834.040.00005106
0xD1d...7933
0xa8...b8f1
10/20/20263:09:17 AMsell$6.01$81,680.870.00250534.020.00007365
0xb4b...DA00
0x99...5822
10/20/20261:14:27 AMbuy$3.6$81,006.440.00151834.080.00004456
0x1D8...c404
0xa3...eaf8
10/19/202611:41:06 PMsell$2.99$81,852.510.00124734.040.00003665
0x668...dCfB
0x32...4fd4
10/19/20269:56:07 PMsell$1.37$81,833.940.000573134.070.00001682
0xfff...1007
0x44...5c68
10/19/20263:36:29 PMbuy$2.15$81,889.120.000898734.10.00002635
0x08b...1e65
0xbf...e54a
10/19/20262:46:33 PMsell$4.96$82,236.960.0020634.090.00006043
0xa2a...5dbe
0xff...0137
10/19/20261:55:36 PMsell$1.86$81,921.420.000776234.150.00002273
0xE27...8238
0x91...2c9a
10/19/20261:51:23 PMbuy$9.75$82,012.990.00405734.120.0001189
0x135...5203
0x07...6258
10/19/20261:33:11 PMbuy$4.83$82,218.920.00233.990.00005883
0x110...51C6
0x59...b79b
10/19/20261:12:09 PMbuy$5.94$82,272.970.0024533.90.00007228
0x652...5A55
0x38...8976
10/19/20261:05:11 PMbuy$8.58$82,502.980.00351633.780.000104
0x4B6...D82F
0x6e...8569
10/19/20261:02:12 PMsell$12.43$82,381.430.00509933.780.0001509
0x3cF...aA03
0xf9...9e52
10/19/20261:00:57 PMbuy$7.52$82,501.380.00308733.850.00009118
0xb4b...DA00
0xb7...7d0e
10/19/202612:52:12 PMsell$4.86$82,256.80.00233.80.00005917
0x129...b1f7
0xe5...2f3c
10/19/202612:15:27 PMbuy$2.97$82,328.620.00122433.850.00003618
0x632...aeca
0x5f...afe3
10/19/202612:14:50 PMsell$8.56$82,276.360.00352433.860.000104
0x960...b2A1
0x61...c439
10/19/20269:09:57 AMsell$2.65$82,583.130.00109233.960.00003218
0x196...5c3C
0xd8...1233
10/19/20265:07:12 AMbuy$1.6$82,298.690.000663534.010.00001951
0x08b...1e65
0x3a...48c2
10/19/20264:31:51 AMbuy$1.47$82,437.350.000607133.970.00001787
0xb4b...DA00
0xe5...ce07