Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05156
- Pooled WETH:
- $1.6
WBTC/WETH price stats on Polygon
As of September 28, 2026, the current price of WBTC token on DEX Dystopia is $83,373.42. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $59.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,723,545.10. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,602.32. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,602.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $59.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.09, captured at 11:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,373.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:54:24 PM | sell | $4.56 | $83,373.42 | 0.001704 | 31.09 | 0.00005481 | 0xca...dfee | |
| 09/28/2026 | 7:03:21 PM | sell | $0.7635 | $83,817.23 | 0.0002836 | 31.13 | 0.05911 | 0x8f...5304 | |
| 09/28/2026 | 6:48:30 PM | buy | $4.21 | $83,837.1 | 0.001565 | 31.14 | 0.00005026 | 0xd6...e45b | |
| 09/28/2026 | 5:49:21 PM | buy | $5.8 | $83,884.13 | 0.00215 | 31.07 | 0.00006921 | 0x4c...a8e3 | |
| 09/28/2026 | 5:14:05 PM | sell | $10.33 | $84,093.43 | 0.003816 | 31.07 | 0.0001228 | 0x7a...a11f | |
| 09/28/2026 | 4:31:41 PM | buy | $3.35 | $83,957.44 | 0.001245 | 31.15 | 0.00003998 | 0x8c...5a46 | |
| 09/28/2026 | 4:10:33 PM | buy | $3.36 | $83,376.34 | 0.001253 | 31.1 | 0.0000403 | 0x11...8686 | |
| 09/28/2026 | 12:49:17 PM | sell | $6.02 | $83,651.5 | 0.002239 | 31.08 | 0.00007204 | 0x18...720d | |
| 09/28/2026 | 11:39:17 AM | sell | $8.25 | $82,982.45 | 0.003103 | 31.19 | 0.0000995 | 0x36...2f5b | |
| 09/28/2026 | 9:07:41 AM | sell | $3.61 | $82,711.08 | 0.001368 | 31.28 | 0.00004374 | 0x30...50e7 | |
| 09/28/2026 | 8:59:09 AM | sell | $3.45 | $82,998.57 | 0.001304 | 31.33 | 0.00004162 | 0x3e...f07b | |
| 09/28/2026 | 8:42:30 AM | sell | $2.6 | $82,830.78 | 0.0009871 | 31.37 | 0.00003146 | 0xb6...9c4c | |
| 09/28/2026 | 4:21:53 AM | sell | $2.91 | $83,276.9 | 0.001101 | 31.41 | 0.00003506 | 0xec...9578 | |
| 09/27/2026 | 2:36:08 PM | buy | $9.02 | $84,566.61 | 0.003351 | 31.4 | 0.0001067 | 0xa8...bc47 | |
| 09/27/2026 | 11:20:03 AM | buy | $5.99 | $84,966.89 | 0.002209 | 31.3 | 0.00007057 | 0xbc...4ba7 | |
| 09/27/2026 | 9:52:15 AM | sell | $1.42 | $84,872.01 | 0.0005243 | 31.24 | 0.00001678 | 0x6c...e517 | |
| 09/27/2026 | 5:56:05 AM | sell | $2.9 | $84,521.47 | 0.001073 | 31.26 | 0.00003435 | 0x21...9934 | |
| 09/27/2026 | 1:50:57 AM | sell | $1.3 | $84,344.32 | 0.0004838 | 31.31 | 0.00001545 | 0x59...334b | |
| 09/27/2026 | 1:50:57 AM | sell | $1.34 | $84,344.32 | 0.0004985 | 31.29 | 0.00001593 | 0x74...842f | |
| 09/27/2026 | 12:28:50 AM | sell | $0.1584 | $84,279.12 | 0.00005892 | 31.34 | 0.05188 | 0xe5...215b |