- WhatToFarm
- Polygon
- Dystopia
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.052
- Pooled WETH:
- $1.58
WBTC/WETH price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX Dystopia is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $921.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,962,100.22. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $9,010.62. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $9,010.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $921.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.56, captured at 10:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:01:00 AM | buy | $1.33 | $86,390.4 | 0.0004721 | 30.56 | 0.00001545 | 0xaf...2043 | |
| 12/18/2025 | 9:44:00 AM | sell | $0.5287 | $86,390.4 | 0.0001867 | 30.51 | 0.05612 | 0xac...0076 | |
| 12/18/2025 | 9:29:24 AM | sell | $1.06 | $86,390.4 | 0.0003763 | 30.52 | 0.00001233 | 0x6d...db7f | |
| 12/18/2025 | 9:13:36 AM | sell | $1.41 | $86,390.4 | 0.0005003 | 30.54 | 0.00001638 | 0x9f...6924 | |
| 12/18/2025 | 9:03:50 AM | buy | $1.82 | $86,390.4 | 0.0006459 | 30.58 | 0.00002112 | 0xa9...dc96 | |
| 12/18/2025 | 8:48:54 AM | sell | $2.01 | $86,390.4 | 0.0007122 | 30.54 | 0.00002332 | 0x4c...9cc3 | |
| 12/18/2025 | 8:48:54 AM | sell | $1 | $86,390.4 | 0.0003539 | 30.53 | 0.00001159 | 0x4c...9cc3 | |
| 12/18/2025 | 8:48:34 AM | sell | $1.17 | $86,390.4 | 0.0004153 | 30.56 | 0.00001359 | 0xcf...3bd4 | |
| 12/18/2025 | 8:47:10 AM | buy | $3.46 | $86,390.4 | 0.001228 | 30.58 | 0.00004016 | 0x9d...2413 | |
| 12/18/2025 | 8:46:56 AM | buy | $3.72 | $86,390.4 | 0.001317 | 30.52 | 0.00004316 | 0x12...cb57 | |
| 12/18/2025 | 8:23:02 AM | buy | $1.06 | $86,390.4 | 0.000377 | 30.5 | 0.00001236 | 0x41...f61c | |
| 12/18/2025 | 8:17:33 AM | sell | $2.72 | $86,390.4 | 0.0009627 | 30.47 | 0.00003159 | 0x80...20ab | |
| 12/18/2025 | 8:17:19 AM | sell | $2.22 | $86,390.4 | 0.000785 | 30.5 | 0.00002573 | 0x08...2fbf | |
| 12/18/2025 | 7:50:12 AM | buy | $1.4 | $86,390.4 | 0.0004986 | 30.57 | 0.00001631 | 0x55...9782 | |
| 12/18/2025 | 7:46:58 AM | sell | $1.57 | $86,390.4 | 0.0005553 | 30.53 | 0.00001819 | 0x19...db96 | |
| 12/18/2025 | 6:09:48 AM | sell | $1.06 | $86,390.4 | 0.0003754 | 30.54 | 0.00001229 | 0xf5...0eb8 | |
| 12/18/2025 | 5:21:18 AM | buy | $2.81 | $86,390.4 | 0.000996 | 30.55 | 0.0000326 | 0xdb...2612 | |
| 12/18/2025 | 5:13:26 AM | buy | $1.13 | $86,390.4 | 0.0004003 | 30.56 | 0.0000131 | 0x4d...e827 | |
| 12/18/2025 | 4:06:08 AM | sell | $0.2842 | $86,390.4 | 0.0001003 | 30.5 | 0.05329 | 0xed...44e0 | |
| 12/18/2025 | 3:54:30 AM | buy | $2.83 | $86,390.4 | 0.001 | 30.5 | 0.00003278 | 0x01...a718 |