WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,600.07
Price
34.44 WETH
TVL
$7,820.85
MKT CAP
$154.2M
5m
0%
1h
0%
4h
0.47%
24h
-0.84%
Share
TXNS
7
Buys
3
Sells
4
Volume
31
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04899
Pooled WETH:
$1.68

WBTC/WETH price stats on Polygon

As of October 27, 2026, the current price of WBTC token on DEX Dystopia is $79,600.07. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,227,656.00. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,820.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,820.86.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $30.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.44, captured at 2:56 PM UTC.

The price of converting 1 WBTC to USD is $79,600.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:25:54 AMsell$4.49$79,600.070.00194634.440.00005652
0xfff...4C8F
0xe8...2d1f
10/27/202610:35:54 AMbuy$2.94$79,231.150.00128334.490.00003721
0xb4b...DA00
0xf3...f38b
10/26/202611:43:54 PMsell$6.74$79,883.330.00291134.490.0000844
0xb4b...DA00
0xbc...d6af
10/26/20269:08:14 PMbuy$6.03$79,758.270.00261234.530.00007565
0xE99...8CE2
0x52...117a
10/26/20265:26:03 PMsell$2.95$80,291.810.00126734.470.00003677
0x433...c62f
0x7a...9198
10/26/20261:06:57 PMbuy$5.98$80,027.540.00257934.480.00007479
0xBf7...5b30
0xef...9b48
10/26/202612:09:42 PMsell$1.42$80,271.050.000609234.420.0000177
0x0B5...7A94
0xd9...e70f
10/26/20261:44:33 AMbuy$7.02$79,384.510.00304334.390.0000885
0x1D8...c404
0x10...57e8
10/25/202611:17:24 PMbuy$3.68$80,128.670.00157734.290.00004601
0xeCc...D954
0x74...891f
10/25/202610:13:06 PMsell$4.71$80,293.830.00201334.270.00005875
0xab1...3477
0x55...ccc5
10/25/20269:45:23 PMbuy$8.27$80,082.710.00353934.270.0001032
0xdCb...0401
0xe7...b3a9
10/25/20266:35:48 PMsell$3.77$80,413.990.00160634.20.00004698
0x129...b1f7
0xfc...a537
10/25/20266:31:45 PMsell$0.7567$80,509.640.00032234.250.0594
0x08b...1e65
0xff...af0d
10/25/20264:31:17 PMsell$7.4$80,520.320.00315334.310.00009191
0x433...c62f
0x41...dede
10/25/20269:09:33 AMbuy$6.92$80,203.820.00296534.350.00008633
0x993...0e97
0x20...4f9f
10/25/20266:45:47 AMbuy$7.4$80,300.220.00315534.220.0000922
0x1D8...c404
0x60...ae58
10/25/20265:25:05 AMsell$5.56$80,642.740.00235634.170.00006895
0xb4b...DA00
0xed...b1ec
10/24/202611:32:57 PMsell$7.24$80,614.870.00307934.280.00008983
0xb4b...DA00
0xe3...8526
10/24/20266:39:47 PMsell$7.96$80,063.520.00342534.410.00009952
0x7Da...20F5
0x58...1650
10/24/20265:50:14 PMsell$5.06$80,199.30.00217934.530.00006311
0xb4b...DA00
0x8a...96f3