WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,436.95
Price
30.52 WETH
TVL
$8,469.78
MKT CAP
$156.5M
5m
0%
1h
0%
4h
0.37%
24h
1.39%
Share
TXNS
10
Buys
3
Sells
7
Volume
70
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05201
Pooled WETH:
$1.58

WBTC/WETH price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX Dystopia is $81,436.95. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,500,189.36. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,469.78. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,469.78.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $69.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.52, captured at 5:48 AM UTC.

The price of converting 1 WBTC to USD is $81,436.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:24:43 AMbuy$3.83$81,436.950.00143630.520.00004707
0xdCb...0401
0x54...9d0f
09/21/20261:59:08 AMbuy$6.2$80,983.310.00233430.450.00007664
0xee0...7fAF
0xfd...b22f
09/21/202612:37:43 AMsell$7.57$81,719.240.00282130.430.00009272
0x60c...74Fa
0x40...a818
09/21/202612:13:49 AMsell$7.74$81,654.950.00289830.540.00009491
0xAB4...1B4C
0xfe...ca65
09/21/202612:13:10 AMsell$6.62$81,576.460.0024930.640.00008126
0xfff...CE08
0xfa...be0f
09/20/202611:57:25 PMsell$7.27$81,135.650.00275730.740.00008968
0x60c...74Fa
0xc4...c9b1
09/20/20264:42:52 PMsell$7.76$81,279.520.00294830.850.00009557
0x517...080F
0x77...668a
09/20/20264:13:00 PMsell$5.43$81,050.310.00207730.950.00006711
0xdCb...0401
0x9f...eb23
09/20/20263:57:34 PMsell$7.79$80,881.910.00299231.050.00009638
0x2F6...66a1
0xb5...1a79
09/20/20262:56:39 AMbuy$9.34$80,322.870.00361631.070.0001164
0xD95...b7c1
0x36...cf18
09/20/20261:37:18 AMbuy$9.61$81,002.250.00367130.930.0001187
0x135...5203
0x0f...2362
09/19/202611:02:07 PMbuy$2.8$81,186.760.00106430.840.00003452
0xBc7...0130
0x36...62fc
09/19/20268:57:21 PMsell$1.39$81,062.070.000529930.810.0000172
0xAB4...1B4C
0xab...7484
09/19/20268:40:15 PMsell$1.39$81,037.830.0005330.830.00001719
0x60c...74Fa
0xfa...5453
09/19/20268:38:05 PMsell$1.39$81,335.270.0005330.850.00001718
0xAB4...1B4C
0xed...4525
09/19/20267:09:33 PMbuy$3.9$81,422.540.00147830.850.00004793
0x2F6...66a1
0x77...e8f8
09/19/20266:16:09 PMbuy$1.56$81,375.920.000592830.810.00001924
0xfff...C191
0xb3...1b2c
09/19/20266:00:35 PMsell$1.19$81,417.680.000451130.790.00001465
0xAB4...1B4C
0x73...c19c
09/19/20265:20:02 PMsell$1.73$81,592.910.000655630.790.00002129
0xfff...0089
0x2d...12c2
09/19/20265:16:21 PMbuy$0.2131$81,657.330.0000806730.90.05261
0x1D8...c404
0x89...9beb