WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,052.13
Price
35.63 WETH
TVL
$7,521.16
MKT CAP
$154.4M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
20
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04815
Pooled WETH:
$1.71

WBTC/WETH price stats on Polygon

As of May 17, 2026, the current price of WBTC token on DEX Dystopia is $78,052.13. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,374,924.28. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,521.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,521.17.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $20.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.63, captured at 9:33 PM UTC.

The price of converting 1 WBTC to USD is $78,052.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:01:10 AMsell$1.81$78,052.130.000829935.630.00002329
0x110...51C6
0x4b...fb55
05/17/20261:22:12 AMsell$5.92$77,763.90.00271935.70.00007616
0x05E...7f8f
0x6b...3613
05/16/20264:18:08 PMbuy$3.27$78,046.510.00150135.760.00004197
0xb4b...DA00
0x7d...bcf0
05/16/20262:23:25 PMsell$2.49$77,673.490.00114535.720.00003207
0x691...246d
0x1c...fbeb
05/16/202610:16:50 AMbuy$6.67$77,695.680.00307135.720.00008597
0x433...f965
0xb9...0003
05/16/20268:25:15 AMbuy$2.64$78,118.110.00120635.630.00003387
0xdCb...0401
0x65...05a5
05/16/20267:15:25 AMbuy$4.44$77,951.510.00202635.560.00005697
0x1D8...c404
0xd8...08aa
05/16/20267:13:23 AMbuy$4$78,023.850.00181935.480.00005127
0x2A8...58F1
0x57...68ca
05/16/20263:25:32 AMsell$2.5$79,253.240.0011235.430.00003162
0x2ff...C6dc
0xf3...8139
05/16/20263:14:43 AMsell$1.01$78,988.940.000457435.480.00001289
0x972...6875
0xfc...3b99
05/15/20264:46:28 PMbuy$2.63$78,974.260.00118335.480.00003335
0x127...07F7
0x40...ca0f
05/15/20264:01:43 PMsell$4.17$78,814.680.00187835.460.00005296
0x600...2d6F
0x4b...eaac
05/15/20264:01:36 PMsell$4.96$78,737.490.00224135.550.00006304
0xfff...14C2
0xc7...6e3b
05/15/20263:41:15 PMsell$2.34$78,870.10.00105835.620.00002972
0x600...2d6F
0x0b...d6f6
05/15/20262:34:06 PMsell$4.4$78,931.990.0019935.680.00005579
0xc56...2322
0x08...f94c
05/15/20262:33:31 PMsell$4.53$79,273.080.00204835.760.00005727
0xfff...8D15
0x76...e896
05/15/20262:33:29 PMbuy$13.29$79,273.080.00598935.720.0001676
0xf2a...0e8D
0xeb...16d6
05/15/20262:12:24 PMsell$0.9995$78,829.850.00045135.570.00001268
0xeC2...FC71
0x5a...bf45
05/15/20262:09:41 PMbuy$6.54$78,795.220.00295335.550.00008307
0x127...07F7
0xbb...58a3
05/15/20262:01:30 PMbuy$2.04$78,516.330.000925935.470.0000261
0x127...07F7
0x5f...897f