- WhatToFarm
- Polygon
- Dystopia
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05302
- Pooled WETH:
- $1.55
WBTC/WETH price stats on Polygon
As of November 3, 2025, the current price of WBTC token on DEX Dystopia is $114,397.87. WBTC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $477.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $278,987,263.01. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $11,925.18. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $11,925.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $477.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.38, captured at 6:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,397.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:32:35 PM | buy | $2.31 | $114,397.87 | 0.0005958 | 29.38 | 0.00002028 | 0xb0...2d10 | |
| 11/03/2025 | 6:26:43 PM | buy | $1.87 | $114,351.64 | 0.0004822 | 29.37 | 0.00001642 | 0xf8...4aa6 | |
| 11/03/2025 | 6:19:33 PM | sell | $3.1 | $114,147.42 | 0.0007971 | 29.31 | 0.00002719 | 0xab...adc8 | |
| 11/03/2025 | 6:13:19 PM | buy | $3.07 | $114,337.84 | 0.0007897 | 29.36 | 0.00002689 | 0xe8...a44d | |
| 11/03/2025 | 6:02:27 PM | sell | $3.39 | $114,154.15 | 0.0008725 | 29.32 | 0.00002976 | 0x2e...53a0 | |
| 11/03/2025 | 5:51:53 PM | buy | $12.07 | $114,108.43 | 0.003101 | 29.3 | 0.0001058 | 0x67...2e31 | |
| 11/03/2025 | 5:49:15 PM | sell | $5.45 | $113,866.42 | 0.001402 | 29.24 | 0.00004795 | 0x44...c490 | |
| 11/03/2025 | 5:48:29 PM | sell | $3.6 | $114,037 | 0.0009247 | 29.29 | 0.00003157 | 0xfc...e6ba | |
| 11/03/2025 | 5:48:05 PM | sell | $2.12 | $114,144.96 | 0.000547 | 29.31 | 0.00001866 | 0x9e...31ca | |
| 11/03/2025 | 5:46:47 PM | sell | $3.59 | $114,252.85 | 0.0009232 | 29.34 | 0.00003146 | 0x2b...ae26 | |
| 11/03/2025 | 5:25:49 PM | buy | $6.63 | $114,340.33 | 0.001703 | 29.36 | 0.00005799 | 0x0e...3f43 | |
| 11/03/2025 | 5:24:41 PM | sell | $5.06 | $114,166.28 | 0.001301 | 29.32 | 0.00004437 | 0x4d...0440 | |
| 11/03/2025 | 5:21:17 PM | sell | $10.19 | $114,453.97 | 0.002618 | 29.39 | 0.00008908 | 0x59...7663 | |
| 11/03/2025 | 5:09:31 PM | sell | $5.49 | $114,750.33 | 0.001412 | 29.47 | 0.00004792 | 0x07...b57c | |
| 11/03/2025 | 4:43:19 PM | buy | $9.82 | $114,788.21 | 0.002522 | 29.48 | 0.00008555 | 0xb3...6958 | |
| 11/03/2025 | 4:19:21 PM | sell | $6.78 | $114,611.67 | 0.001743 | 29.43 | 0.00005923 | 0x15...197a | |
| 11/03/2025 | 3:56:07 PM | sell | $4.35 | $114,822.24 | 0.001119 | 29.49 | 0.00003795 | 0x68...14b9 | |
| 11/03/2025 | 3:50:15 PM | sell | $1.82 | $114,939.09 | 0.0004682 | 29.52 | 0.00001586 | 0x26...e66f | |
| 11/03/2025 | 3:49:19 PM | buy | $21.66 | $114,683.32 | 0.005565 | 29.45 | 0.0001889 | 0xd5...90f7 | |
| 11/03/2025 | 3:42:11 PM | buy | $10.12 | $114,096.96 | 0.002601 | 29.3 | 0.00008877 | 0x3a...3c68 |