WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$109,594.29
Price
41.59 WETH
TVL
$9,700.63
MKT CAP
$328.8M
5m
0%
1h
0.34%
4h
2.97%
24h
0.74%
Share
TXNS
93
Buys
41
Sells
52
Volume
259
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04451
Pooled WETH:
$1.85

WBTC/WETH price stats on Polygon

As of July 9, 2025, the current price of WBTC token on DEX Dystopia is $109,594.29. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $259.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,750,502.97. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $9,700.63. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $9,700.63.

The total transactions of WBTC/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $259.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.59, captured at 10:29 AM UTC.

The price of converting 1 WBTC to USD is $109,594.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:35:52 AMbuy$3.29$109,594.290.0012541.590.000030050x03...edc3
07/09/20259:04:14 AMbuy$2.2$109,471.410.00083641.550.000020120xf2...287b
07/09/20258:51:37 AMbuy$4.07$109,343.970.00154841.50.00003730x99...7c44
07/09/20258:38:25 AMsell$2.03$109,226.290.000771941.450.000018620xd2...90e3
07/09/20258:29:35 AMsell$4.3$109,313.870.00163541.490.000039410xea...4490
07/09/20258:26:11 AMbuy$3.9$109,474.870.00148241.550.000035680x40...6112
07/09/20258:26:03 AMbuy$4.25$109,295.080.00161541.480.000038950x3b...1e2b
07/09/20258:13:11 AMbuy$1.48$109,253.060.000565241.460.000013630x7a...e570
07/09/20257:14:27 AMbuy$3.75$106,066.450.00146441.370.00003540x29...181f
07/09/20256:59:01 AMsell$2.88$105,930.120.00112641.320.000027270xdc...db28
07/09/20256:58:51 AMsell$1.28$106,023.530.000500441.350.00001210xf7...7ca2
07/09/20256:20:31 AMbuy$0.7117$106,393.660.000277641.50.056690x08...88aa
07/09/20256:19:47 AMsell$1.98$106,165.340.000774441.410.00001870xa0...cc95
07/09/20256:19:55 AMsell$2.24$106,070.630.000874341.370.000021130xbe...5859
07/09/20256:19:45 AMsell$1.76$106,302.440.000686741.460.000016560xb1...5fc3
07/09/20256:15:20 AMbuy$1.45$106,4470.000565941.520.000013630x6d...b750
07/09/20256:15:04 AMbuy$2.58$106,349.870.00100941.480.000024330xce...b818
07/09/20256:07:10 AMbuy$2.34$106,175.920.000912841.410.000022040xf8...a2db
07/09/20255:52:02 AMbuy$2.2$106,144.330.000858341.40.000020730xe0...cd90
07/09/20255:39:46 AMsell$6.17$106,042.960.00240941.360.000058240x44...40f8