WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,453.64
Price
33.57 WETH
TVL
$7,682.56
MKT CAP
$160.6M
5m
0%
1h
0%
4h
-0.70%
24h
-0.34%
Share
TXNS
20
Buys
14
Sells
6
Volume
62
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.0496
Pooled WETH:
$1.66

WBTC/WETH price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX Dystopia is $77,453.64. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $62.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,636,964.98. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,682.57. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,682.57.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $62.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.57, captured at 6:40 AM UTC.

The price of converting 1 WBTC to USD is $77,453.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:32:18 AMbuy$2.64$77,453.640.00114433.570.0000341
0x5A8...29B5
0xee...ef93
04/24/20263:02:58 AMbuy$1.37$77,887.210.000592233.530.00001766
0x2ff...C6dc
0xda...8562
04/24/20262:39:00 AMbuy$1.96$78,136.850.000842633.50.00002515
0x2ff...C6dc
0x79...206e
04/24/202612:04:04 AMbuy$4.1$78,032.270.0017633.450.00005261
0x2A8...58F1
0x1d...360f
04/23/202611:54:10 PMbuy$1.09$78,003.350.000470733.430.00001408
0x5d7...1312
0x2b...ea1d
04/23/20269:07:40 PMsell$2.56$77,707.170.00110333.380.00003304
0x398...A54D
0xdf...2604
04/23/20268:53:18 PMsell$2.78$77,703.220.00119833.430.00003585
0x9Ba...2cb1
0xfe...1553
04/23/20267:56:32 PMsell$4.63$77,536.280.00200333.50.00005979
0xD4a...109c
0xaa...636d
04/23/20266:03:52 PMbuy$2.9$77,750.620.00125433.540.00003738
0x2ff...C6dc
0xbd...9a97
04/23/20264:30:26 PMbuy$4.36$78,073.540.00187233.480.00005593
0x2ff...C6dc
0x1b...cd64
04/23/20263:20:12 PMbuy$3.52$78,125.820.00150633.420.00004507
0xb4b...DA00
0x74...ec7f
04/23/20263:02:22 PMbuy$4.65$78,205.520.00198533.340.00005953
0xb4b...DA00
0x5e...8a80
04/23/202611:38:16 AMsell$4.99$77,299.790.00215133.310.00006459
0x2ff...C6dc
0x2e...789c
04/23/202610:21:46 AMsell$0.8183$77,207.480.000353633.360.0000106
0x433...C487
0x27...5926
04/23/202610:03:22 AMbuy$3.47$77,445.830.001533.380.00004493
0xb48...e701
0xa4...df85
04/23/20269:33:32 AMbuy$4.36$77,374.060.0018833.30.00005644
0x1EF...7Ca8
0x58...ba12
04/23/20269:10:18 AMbuy$2.93$77,333.740.00126133.250.00003795
0xb4b...DA00
0xc3...e009
04/23/20268:35:52 AMsell$0.912$77,619.680.000390233.210.00001175
0x333...c3De
0xa1...ae5c
04/23/20268:33:10 AMbuy$3.31$77,701.050.00141833.20.0000427
0xb4b...DA00
0x52...bd46
04/23/20268:04:00 AMbuy$4.69$77,716.780.00233.140.00006035
0xD82...289f
0xea...2d7d