WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,813.74
Price
35.68 WETH
TVL
$7,115.07
MKT CAP
$146.2M
5m
0%
1h
0.46%
4h
-0.48%
24h
-0.80%
Share
TXNS
18
Buys
9
Sells
9
Volume
60
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04815
Pooled WETH:
$1.71

WBTC/WETH price stats on Polygon

As of November 10, 2026, the current price of WBTC token on DEX Dystopia is $73,813.74. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $59.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,227,594.60. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,115.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,115.07.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $59.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.68, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $73,813.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:48:07 PMsell$5.77$73,813.740.00279135.680.00007824
0xE99...8CE2
0xe2...c987
11/10/20261:31:24 PMbuy$5.67$73,708.660.00274835.710.00007695
0x70e...120B
0xa8...67b3
11/10/20261:30:42 PMbuy$13.11$73,475.870.00633935.530.0001784
0xfff...AF38
0xc5...2fae
11/10/202610:20:24 AMbuy$4.69$74,169.70.00223635.350.00006327
0xE99...8CE2
0xa7...16f0
11/10/20268:35:24 AMsell$1.4$74,351.450.000666735.260.00001891
0xE99...8CE2
0x08...1a88
11/10/20268:00:15 AMbuy$2.99$74,625.140.00141735.260.00004019
0x70e...120B
0xb0...d524
11/10/20267:54:49 AMbuy$2.87$74,676.290.00135535.20.0000385
0x000...2111
0xb2...8f18
11/10/20267:27:54 AMbuy$0.203$74,632.820.000095735.180.05272
0xb4b...DA00
0x86...0fe7
11/10/20266:15:10 AMsell$1.35$74,441.720.00063835.150.00001815
0x927...66De
0x22...6233
11/10/20266:15:03 AMbuy$2.94$74,527.940.00138935.170.0000395
0x135...5203
0xab...d41d
11/10/20265:50:58 AMsell$2.81$74,748.190.00132135.140.0000376
0x70e...120B
0xca...6985
11/10/20264:36:58 AMsell$1.42$74,554.710.000672935.170.00001913
0xb4b...DA00
0x66...0c40
11/10/202612:44:00 AMsell$0.08286$74,651.220.0000390835.20.05111
0xFd2...2b86
0xc5...8a2e
11/09/202611:09:49 PMsell$0.6408$74,950.270.000300935.190.05855
0xb4b...DA00
0x57...704a
11/09/202610:07:28 PMbuy$5.46$74,843.760.00256935.180.00007302
0xb4b...DA00
0xec...6752
11/09/20265:59:34 PMbuy$1.7$74,696.820.000835.110.00002278
0x569...294f
0xc2...d9e1
11/09/20262:34:33 PMsell$3.99$74,446.440.00188435.10.00005367
0x70e...120B
0xcc...c3f6
11/09/20262:10:57 PMsell$2.59$74,411.730.00122435.170.00003481
0x063...453C
0xdd...1ffe
11/09/202612:57:51 PMbuy$3.49$74,694.410.00164835.190.00004684
0x70e...120B
0xa6...9c83
11/09/202611:58:33 AMbuy$2.96$74,347.310.001435.130.00003985
0xDB7...db13
0x0f...cbea