- WhatToFarm
- Polygon
- Dystopia
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04451
- Pooled WETH:
- $1.85
WBTC/WETH price stats on Polygon
As of July 9, 2025, the current price of WBTC token on DEX Dystopia is $109,594.29. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $259.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,750,502.97. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $9,700.63. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $9,700.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $259.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.59, captured at 10:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,594.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:35:52 AM | buy | $3.29 | $109,594.29 | 0.00125 | 41.59 | 0.00003005 | 0x03...edc3 | |
| 07/09/2025 | 9:04:14 AM | buy | $2.2 | $109,471.41 | 0.000836 | 41.55 | 0.00002012 | 0xf2...287b | |
| 07/09/2025 | 8:51:37 AM | buy | $4.07 | $109,343.97 | 0.001548 | 41.5 | 0.0000373 | 0x99...7c44 | |
| 07/09/2025 | 8:38:25 AM | sell | $2.03 | $109,226.29 | 0.0007719 | 41.45 | 0.00001862 | 0xd2...90e3 | |
| 07/09/2025 | 8:29:35 AM | sell | $4.3 | $109,313.87 | 0.001635 | 41.49 | 0.00003941 | 0xea...4490 | |
| 07/09/2025 | 8:26:11 AM | buy | $3.9 | $109,474.87 | 0.001482 | 41.55 | 0.00003568 | 0x40...6112 | |
| 07/09/2025 | 8:26:03 AM | buy | $4.25 | $109,295.08 | 0.001615 | 41.48 | 0.00003895 | 0x3b...1e2b | |
| 07/09/2025 | 8:13:11 AM | buy | $1.48 | $109,253.06 | 0.0005652 | 41.46 | 0.00001363 | 0x7a...e570 | |
| 07/09/2025 | 7:14:27 AM | buy | $3.75 | $106,066.45 | 0.001464 | 41.37 | 0.0000354 | 0x29...181f | |
| 07/09/2025 | 6:59:01 AM | sell | $2.88 | $105,930.12 | 0.001126 | 41.32 | 0.00002727 | 0xdc...db28 | |
| 07/09/2025 | 6:58:51 AM | sell | $1.28 | $106,023.53 | 0.0005004 | 41.35 | 0.0000121 | 0xf7...7ca2 | |
| 07/09/2025 | 6:20:31 AM | buy | $0.7117 | $106,393.66 | 0.0002776 | 41.5 | 0.05669 | 0x08...88aa | |
| 07/09/2025 | 6:19:47 AM | sell | $1.98 | $106,165.34 | 0.0007744 | 41.41 | 0.0000187 | 0xa0...cc95 | |
| 07/09/2025 | 6:19:55 AM | sell | $2.24 | $106,070.63 | 0.0008743 | 41.37 | 0.00002113 | 0xbe...5859 | |
| 07/09/2025 | 6:19:45 AM | sell | $1.76 | $106,302.44 | 0.0006867 | 41.46 | 0.00001656 | 0xb1...5fc3 | |
| 07/09/2025 | 6:15:20 AM | buy | $1.45 | $106,447 | 0.0005659 | 41.52 | 0.00001363 | 0x6d...b750 | |
| 07/09/2025 | 6:15:04 AM | buy | $2.58 | $106,349.87 | 0.001009 | 41.48 | 0.00002433 | 0xce...b818 | |
| 07/09/2025 | 6:07:10 AM | buy | $2.34 | $106,175.92 | 0.0009128 | 41.41 | 0.00002204 | 0xf8...a2db | |
| 07/09/2025 | 5:52:02 AM | buy | $2.2 | $106,144.33 | 0.0008583 | 41.4 | 0.00002073 | 0xe0...cd90 | |
| 07/09/2025 | 5:39:46 AM | sell | $6.17 | $106,042.96 | 0.002409 | 41.36 | 0.00005824 | 0x44...40f8 |