WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,493.98
Price
33.74 WETH
TVL
$6,384.45
MKT CAP
$125.1M
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
8
Buys
7
Sells
1
Volume
24
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04947
Pooled WETH:
$1.67

WBTC/WETH price stats on Polygon

As of August 18, 2026, the current price of WBTC token on DEX Dystopia is $64,493.98. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,140,156.17. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $6,384.45. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $6,384.45.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $24.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $64,493.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:35:04 PMbuy$3.49$64,493.980.0018333.740.00005425
0xb4b...DA00
0x88...f3fa
08/17/20265:58:10 PMbuy$4.86$64,241.030.00254633.650.00007567
0x1D8...c404
0x26...4c81
08/17/20265:51:27 PMbuy$1.34$64,226.980.000702333.580.00002091
0xdCb...0401
0x03...bb2a
08/17/20264:57:25 PMbuy$0.9554$64,035.30.000500833.560.00001492
0xab1...3477
0x5c...bc72
08/17/20264:57:21 PMbuy$0.9914$64,089.610.000519133.550.00001547
0xdCb...0401
0xfc...4531
08/17/20263:21:37 PMbuy$3.01$63,772.820.00158233.50.00004724
0xee0...7fAF
0xed...28be
08/17/20262:28:33 PMbuy$3.08$63,5640.00162333.430.00004857
0x1D8...c404
0x60...7c6f
08/17/20261:06:43 AMsell$6.61$63,089.010.00350833.430.0001049
0xb4b...DA00
0x2b...2c6a
08/14/202610:57:52 AMsell$3.13$62,770.750.00167533.540.00004995
0xb4b...DA00
0xa0...c703
08/14/20269:30:10 AMsell$1.84$62,759.050.000987133.590.00002938
0x60c...74Fa
0xc6...5304
08/14/20261:38:18 AMbuy$2.48$63,473.590.00131733.630.00003917
0xee0...7fAF
0x7d...bf78
08/13/20267:08:46 PMsell$5.9$63,401.030.00313333.620.00009319
0xee0...7fAF
0xa7...c997
08/13/20261:16:10 PMsell$4.48$63,732.190.00237333.740.00007035
0xAce...2EA6
0x28...88de
08/13/202611:54:58 AMsell$0.2727$63,440.260.000145333.80.0543
0x4C9...A223
0xa6...4bee
08/13/202611:20:34 AMbuy$6.66$63,604.490.00353733.750.0001047
0xee0...7fAF
0xcf...c4b3
08/13/20265:30:09 AMsell$2.74$63,835.090.00144833.680.000043
0xeEc...305c
0x2f...9ad2
08/13/20262:01:31 AMsell$1.14$63,390.680.000607333.720.00001801
0x60c...74Fa
0xe1...d2c7
08/12/20268:06:58 PMbuy$5.36$63,449.950.0028533.710.00008455
0x60c...74Fa
0xc5...c630
08/12/20269:32:31 AMsell$6.18$64,037.250.00325333.680.0000966
0xAB4...1B4C
0x25...b309
08/12/20267:08:40 AMsell$2.24$63,752.580.00118833.770.00003518
0xee0...7fAF
0xcd...9b83