- WhatToFarm
- Polygon
- Dystopia
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04323
- Pooled WETH:
- $1.9
WBTC/WETH price stats on Polygon
As of May 9, 2025, the current price of WBTC token on DEX Dystopia is $80,687.53. WBTC price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $915.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $325,844,124.82. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,931.88. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,931.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 175 in the last 24 hours, 73 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $915.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.1, captured at 10:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,687.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:20:28 PM | buy | $0.1274 | $80,687.53 | 0.00006968 | 44.1 | 0.05158 | 0xbb...6383 | |
| 05/09/2025 | 10:08:56 PM | buy | $1.79 | $80,656.71 | 0.0009831 | 44.08 | 0.0000223 | 0x42...5b90 | |
| 05/09/2025 | 9:34:47 PM | sell | $3.72 | $80,588.47 | 0.002034 | 44.04 | 0.00004619 | 0x2d...86e8 | |
| 05/09/2025 | 9:34:47 PM | sell | $1.47 | $80,749.02 | 0.0008055 | 44.13 | 0.00001825 | 0xe0...78b7 | |
| 05/09/2025 | 8:57:21 PM | sell | $3.32 | $80,819.7 | 0.001817 | 44.17 | 0.00004115 | 0x4e...bb68 | |
| 05/09/2025 | 8:41:43 PM | buy | $3.59 | $80,912.17 | 0.001966 | 44.22 | 0.00004446 | 0xe4...4193 | |
| 05/09/2025 | 8:32:17 PM | buy | $4.81 | $80,699.68 | 0.002631 | 44.11 | 0.00005965 | 0x31...e2e3 | |
| 05/09/2025 | 8:19:24 PM | sell | $3.32 | $80,584.67 | 0.001818 | 44.04 | 0.00004129 | 0x55...e081 | |
| 05/09/2025 | 8:15:50 PM | buy | $3.45 | $80,666.6 | 0.00189 | 44.09 | 0.00004288 | 0xa8...d7e3 | |
| 05/09/2025 | 8:13:00 PM | sell | $0.8426 | $80,561.54 | 0.0004606 | 44.03 | 0.00001046 | 0x83...a426 | |
| 05/09/2025 | 8:10:56 PM | sell | $3.75 | $80,627.42 | 0.00205 | 44.07 | 0.00004652 | 0xa5...978d | |
| 05/09/2025 | 8:10:46 PM | sell | $4.19 | $80,811.37 | 0.002295 | 44.17 | 0.00005197 | 0xc3...e5ca | |
| 05/09/2025 | 8:01:42 PM | sell | $3.22 | $80,983.42 | 0.001763 | 44.26 | 0.00003985 | 0x85...ff38 | |
| 05/09/2025 | 7:55:58 PM | sell | $1.74 | $81,098.69 | 0.0009535 | 44.32 | 0.00002151 | 0xae...4289 | |
| 05/09/2025 | 7:30:39 PM | sell | $0.1841 | $81,143.43 | 0.0001006 | 44.35 | 0.05227 | 0x0d...8bc3 | |
| 05/09/2025 | 7:30:33 PM | sell | $3.14 | $81,220.78 | 0.001721 | 44.39 | 0.00003878 | 0xfe...9706 | |
| 05/09/2025 | 7:22:03 PM | buy | $4.78 | $81,264.46 | 0.002614 | 44.41 | 0.00005887 | 0xdb...d686 | |
| 05/09/2025 | 7:15:27 PM | buy | $7.86 | $80,979.01 | 0.004297 | 44.26 | 0.00009709 | 0xda...d6ca | |
| 05/09/2025 | 6:20:39 PM | buy | $3.66 | $80,709.86 | 0.002002 | 44.11 | 0.00004538 | 0xfc...048f | |
| 05/09/2025 | 6:17:37 PM | buy | $3.5 | $80,539.77 | 0.001913 | 44.02 | 0.00004347 | 0x48...f7bc |