- WhatToFarm
- Polygon
- Dystopia
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05274
- Pooled WETH:
- $1.56
WBTC/WETH price stats on Polygon
As of December 3, 2025, the current price of WBTC token on DEX Dystopia is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $392.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,732,690.81. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $10,985.63. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $10,985.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 34 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $392.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.68, captured at 8:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:29:43 PM | sell | $1.4 | $103,013.85 | 0.0004054 | 29.68 | 0.00001366 | 0x3f...4dea | |
| 12/03/2025 | 7:12:49 PM | buy | $3.57 | $103,013.85 | 0.001029 | 29.7 | 0.00003467 | 0xcc...3560 | |
| 12/03/2025 | 7:11:41 PM | sell | $4.31 | $103,013.85 | 0.001241 | 29.66 | 0.00004186 | 0x47...e10c | |
| 12/03/2025 | 7:08:11 PM | sell | $0.7046 | $103,013.85 | 0.0002031 | 29.7 | 0.05684 | 0x84...89ff | |
| 12/03/2025 | 6:56:47 PM | buy | $2.96 | $103,013.85 | 0.0008565 | 29.7 | 0.00002883 | 0xbd...9fa0 | |
| 12/03/2025 | 6:54:15 PM | buy | $4.15 | $103,013.85 | 0.001195 | 29.66 | 0.00004031 | 0x8b...7ac3 | |
| 12/03/2025 | 6:46:43 PM | sell | $5.56 | $103,013.85 | 0.001601 | 29.64 | 0.000054 | 0xb3...b8e8 | |
| 12/03/2025 | 6:40:19 PM | sell | $0.274 | $103,013.85 | 0.00007898 | 29.69 | 0.05266 | 0x4d...8a49 | |
| 12/03/2025 | 6:29:57 PM | sell | $5.53 | $103,013.85 | 0.001597 | 29.71 | 0.00005376 | 0x5c...4629 | |
| 12/03/2025 | 6:12:39 PM | buy | $3.55 | $103,013.85 | 0.001027 | 29.75 | 0.00003452 | 0x54...8b2f | |
| 12/03/2025 | 6:12:39 PM | buy | $2.26 | $103,013.85 | 0.0006523 | 29.71 | 0.00002195 | 0xca...4e62 | |
| 12/03/2025 | 6:05:05 PM | sell | $0.5336 | $103,013.85 | 0.0001538 | 29.69 | 0.05518 | 0xdf...c7cb | |
| 12/03/2025 | 5:56:45 PM | sell | $1.42 | $103,013.85 | 0.0004106 | 29.68 | 0.00001383 | 0xa1...977c | |
| 12/03/2025 | 5:48:41 PM | sell | $0.6191 | $103,013.85 | 0.0001785 | 29.71 | 0.05601 | 0x24...3e48 | |
| 12/03/2025 | 5:47:59 PM | sell | $3.46 | $103,013.85 | 0.001 | 29.72 | 0.00003366 | 0xad...f41d | |
| 12/03/2025 | 5:39:35 PM | sell | $3.46 | $103,013.85 | 0.001 | 29.76 | 0.00003362 | 0x00...0fd5 | |
| 12/03/2025 | 5:35:39 PM | buy | $2.32 | $103,013.85 | 0.0006726 | 29.81 | 0.00002256 | 0x07...9649 | |
| 12/03/2025 | 5:12:17 PM | buy | $1.92 | $103,013.85 | 0.0005567 | 29.77 | 0.0000187 | 0xbd...f282 | |
| 12/03/2025 | 5:12:17 PM | sell | $5.52 | $103,013.85 | 0.001597 | 29.76 | 0.00005367 | 0x81...4529 | |
| 12/03/2025 | 5:12:03 PM | sell | $0.9755 | $103,013.85 | 0.0002823 | 29.81 | 0.05947 | 0x5d...8a59 |