WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,399.62
Price
37.82 WETH
TVL
$5,563.2
MKT CAP
$116.2M
5m
0%
1h
0%
4h
-1.51%
24h
-0.93%
Share
TXNS
19
Buys
10
Sells
9
Volume
50
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04674
Pooled WETH:
$1.76

WBTC/WETH price stats on Polygon

As of June 29, 2026, the current price of WBTC token on DEX Dystopia is $59,399.62. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,197,035.09. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $5,563.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $5,563.20.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $49.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.82, captured at 4:41 PM UTC.

The price of converting 1 WBTC to USD is $59,399.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20262:36:47 PMsell$1$59,399.620.000637737.820.00001686
0xadA...F7CB
0xe4...ce2b
06/29/20261:44:59 PMsell$5.87$59,333.690.00375637.90.0000991
0x3Ca...D426
0x23...149f
06/29/202612:12:40 PMsell$3.45$60,596.620.00216838.030.000057
0x569...294f
0xd4...9794
06/29/202612:07:13 PMbuy$4.64$60,308.650.00293338.050.00007709
0xb4b...DA00
0x62...7bf5
06/29/20269:55:59 AMbuy$0.8394$59,874.30.000532537.980.00001402
0x331...2466
0x56...9dea
06/29/20269:55:49 AMbuy$0.7405$59,867.190.000469737.970.00001237
0x095...6FA6
0x40...283a
06/29/20265:52:17 AMsell$2.53$59,777.740.00161137.940.00004247
0xF20...7061
0xfb...4eb1
06/29/20265:06:05 AMbuy$3.9$59,327.140.00249537.960.00006575
0xb4b...DA00
0x25...b2d0
06/29/20265:03:47 AMbuy$1$59,595.550.000636837.90.0000168
0x2FB...eC65
0x76...3200
06/29/20263:41:38 AMbuy$0.9985$59,793.810.000632637.880.0000167
0x18D...8e25
0x45...cbe3
06/29/20263:02:29 AMbuy$2.59$59,742.370.00164437.820.00004347
0x1D8...c404
0xe8...1d36
06/29/20262:27:46 AMsell$4.28$59,313.10.00273137.80.00007225
0xdCb...0401
0x71...602c
06/28/202610:08:13 PMsell$3.44$59,706.820.00218937.90.00005777
0xb4b...DA00
0xc2...1c1d
06/28/20267:48:50 PMbuy$2.9$59,165.610.00186137.950.00004905
0xb4b...DA00
0x47...8d6c
06/28/20267:29:29 PMbuy$1.86$59,401.790.00119237.890.00003148
0xb4b...DA00
0x9e...2cc3
06/28/20265:52:50 PMsell$3.15$59,432.540.00201237.870.00005314
0xa67...3FBb
0xc9...380f
06/28/20264:42:25 PMbuy$1.74$59,614.950.00111237.930.00002932
0x6c0...402E
0x17...d37a
06/28/20262:52:23 PMsell$1.08$59,630.030.00069237.890.00001826
0x3D4...5dB8
0x30...f6ee
06/28/20262:49:28 PMsell$3.85$59,954.190.0024437.940.00006432
0xA5a...A142
0x43...01da
06/28/20261:27:40 PMsell$0.9975$59,951.580.000632838.030.00001664
0x331...2466
0x66...4c28