WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,696.04
Price
35.06 WETH
TVL
$7,735.39
MKT CAP
$157.6M
5m
0%
1h
-0.82%
4h
-1.56%
24h
-0.88%
Share
TXNS
14
Buys
6
Sells
8
Volume
64
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04852
Pooled WETH:
$1.7

WBTC/WETH price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX Dystopia is $79,696.04. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $64.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,562,630.46. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,735.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,735.40.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $64.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.06, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $79,696.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:38:50 PMbuy$4.53$79,696.040.00199435.060.00005688
0xeF9...DCAb
0x10...ddb4
05/13/202612:38:39 PMbuy$5.75$79,707.220.00252634.960.00007226
0xb4b...DA00
0x42...f531
05/13/202612:04:32 PMsell$4.13$80,350.910.00179834.910.0000515
0xeF9...DCAb
0x8b...683b
05/13/202611:14:48 AMbuy$2.86$80,482.720.00124434.970.00003558
0xeF9...DCAb
0x34...d8fc
05/13/20269:41:51 AMsell$5.41$81,016.930.00233434.950.0000668
0xdCb...0401
0xf0...5bec
05/13/20268:43:48 AMsell$6.97$80,962.60.00301835.060.00008609
0xb4b...DA00
0x44...88a9
05/13/20266:42:02 AMsell$3.27$80,829.290.00142335.150.00004048
0x600...2d6F
0x90...c949
05/13/20264:52:05 AMsell$2.83$80,976.850.00123335.210.00003503
0x79a...1d8A
0xa4...da97
05/12/202611:41:18 PMbuy$4.16$79,964.220.00183635.230.00005211
0xb4b...DA00
0xca...41e8
05/12/202610:13:47 PMsell$5.11$80,468.560.00223935.20.0000636
0xc39...7159
0xcb...25f3
05/12/20265:50:31 PMsell$5.55$80,297.390.00244235.30.00006918
0xb4b...DA00
0x82...d05b
05/12/20264:23:36 PMsell$2.06$80,210.890.000912535.370.0000258
0xdCb...0401
0x73...66f3
05/12/20262:36:34 PMbuy$3.7$80,252.210.00163435.40.00004617
0x29b...cfdc
0xe3...cf35
05/12/20261:55:44 PMbuy$8.01$80,404.60.00351635.280.00009966
0x5A8...29B5
0xd6...69b9
05/12/202611:38:33 AMsell$1.83$80,425.740.000804135.190.00002285
0xdCb...0401
0x36...0a7a
05/12/20268:12:24 AMbuy$7.93$80,601.910.00346335.170.00009846
0xb4b...DA00
0x46...b12a
05/12/20267:24:50 AMbuy$4.52$80,865.880.0019635.060.0000559
0xb4b...DA00
0xca...e57c
05/12/20261:41:54 AMbuy$4.57$80,560.120.00198634.980.00005679
0x2ff...C6dc
0xc8...ba98
05/12/20261:32:14 AMbuy$3.62$81,110.720.00155834.910.00004465
0x375...C524
0x65...31d5
05/12/202612:35:29 AMbuy$2.51$81,386.590.00107834.860.00003095
0x127...07F7
0xba...71a8