WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,613.77
Price
31.82 WETH
TVL
$8,105.87
MKT CAP
$153.6M
5m
0%
1h
0%
4h
0.89%
24h
2.24%
Share
TXNS
13
Buys
9
Sells
4
Volume
91
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05091
Pooled WETH:
$1.62

WBTC/WETH price stats on Polygon

As of August 24, 2026, the current price of WBTC token on DEX Dystopia is $79,613.77. WBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $91.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,626,696.18. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,105.88. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,105.88.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $91.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.82, captured at 6:18 PM UTC.

The price of converting 1 WBTC to USD is $79,613.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:33:36 PMbuy$7.7$79,613.770.00307831.820.00009672
0xd52...2A54
0x96...481c
08/24/20263:52:46 PMbuy$4.71$79,131.830.00188831.730.00005953
0xb4b...DA00
0x99...bf12
08/24/20263:35:22 PMbuy$7.71$79,765.170.00306131.630.00009678
0xE3D...6241
0xae...81c9
08/24/20262:43:36 PMbuy$7.11$79,489.70.0028231.510.00008949
0xb4b...DA00
0x16...f869
08/24/202612:50:49 PMbuy$5.14$78,912.020.00204831.420.00006519
0xb4b...DA00
0x8b...7168
08/24/202611:43:51 AMbuy$5.12$78,786.810.00203931.340.00006508
0x358...b288
0xda...a74a
08/24/202611:41:34 AMsell$12.57$78,781.230.00500831.370.0001596
0x1EF...7Ca8
0x52...a489
08/24/202610:49:25 AMbuy$6.15$77,779.510.0024931.450.00007918
0xb4b...DA00
0xd0...5c11
08/24/20268:58:55 AMsell$8.37$76,977.540.0034231.430.0001087
0x857...2060
0xe6...b024
08/24/20265:11:33 AMsell$7.36$77,023.550.00301631.560.00009557
0xE3D...6241
0xdc...ed84
08/24/20261:42:13 AMbuy$7.53$77,163.090.00308431.590.00009764
0xDE0...1163
0x0c...625c
08/23/20269:40:21 PMbuy$4.52$77,596.560.00183731.490.00005835
0x1D8...c404
0x80...22f2
08/23/20269:30:49 PMsell$7.28$77,870.060.00294631.480.00009359
0xb4b...DA00
0x6d...dd03
08/23/20263:45:51 PMsell$6.57$77,205.620.0026931.590.00008516
0xb4b...DA00
0x17...0b70
08/23/20263:08:21 PMsell$2.91$77,286.440.00119531.670.00003776
0x1D8...c404
0xf9...5d1a
08/23/20262:50:46 PMsell$8.52$77,198.420.00350631.760.0001104
0xb4b...DA00
0x28...1eb9
08/23/20262:42:54 PMbuy$10.32$76,933.910.00426731.780.0001342
0x025...A7ae
0x15...1e92
08/23/20262:42:40 PMbuy$9.46$77,118.760.00387931.620.0001226
0x19a...D849
0x55...43f9
08/23/20262:39:19 PMbuy$4.04$77,460.650.00164731.510.00005227
0xdCb...0401
0x9c...0265
08/23/20262:23:34 PMbuy$3.61$77,386.460.00146831.450.00004668
0xb4b...DA00
0xc5...5bad