WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,465.56
Price
33.41 WETH
TVL
$8,211.32
MKT CAP
$158.2M
5m
0%
1h
0.76%
4h
-0.33%
24h
-1.34%
Share
TXNS
14
Buys
8
Sells
6
Volume
102
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04975
Pooled WETH:
$1.66

WBTC/WETH price stats on Polygon

As of October 13, 2026, the current price of WBTC token on DEX Dystopia is $82,465.56. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $102.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,199,811.67. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $8,211.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $8,211.33.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $102.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 2:22 AM UTC.

The price of converting 1 WBTC to USD is $82,465.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:13:30 AMsell$5.62$82,465.560.00227933.410.00006821
0x2B0...27C2
0x04...f4fb
10/13/20261:18:12 AMsell$5.15$81,842.990.0021133.50.00006301
0xb4b...DA00
0x2f...d4b8
10/13/202612:30:26 AMbuy$6.13$81,121.960.00253633.520.00007565
0xdCb...0401
0x30...a03e
10/13/202612:05:18 AMbuy$9.53$81,555.240.00390433.390.0001169
0xfff...5c5d
0xab...1a82
10/12/202611:05:41 PMbuy$9.29$81,894.560.00377233.240.0001134
0xb4b...DA00
0x6c...78a8
10/12/202610:48:24 PMbuy$7.55$82,741.410.00302333.10.00009133
0xb4b...DA00
0xef...ac41
10/12/20269:44:33 PMbuy$11.78$82,414.190.00471132.950.0001429
0xa54...E6Df
0x0d...4259
10/12/20268:34:30 PMbuy$6.48$82,781.40.00257132.80.00007839
0xb4b...DA00
0x8c...70c0
10/12/20265:13:26 PMbuy$6.39$82,468.50.00253632.70.00007755
0xb4b...DA00
0x7e...8c02
10/12/20261:02:50 PMsell$7.06$82,615.050.00279432.670.00008553
0xfff...A4b9
0x7f...8f5e
10/12/202612:12:17 PMbuy$6.96$83,152.460.00274132.710.00008381
0xb4b...DA00
0x25...60bf
10/12/202610:07:11 AMsell$4.14$83,5080.00162232.650.00004967
0x80d...14D2
0xbd...3243
10/12/20266:33:29 AMsell$7.93$83,724.260.00310432.740.00009479
0xb4b...DA00
0x67...3bd7
10/12/20262:17:20 AMsell$7.98$83,587.830.00314132.870.00009557
0x517...080F
0xef...ec2a
10/11/20263:40:34 PMsell$9.82$83,245.540.00389633.010.000118
0xa54...E6Df
0x3b...ebc8
10/11/20261:33:34 PMbuy$4.13$82,963.60.00164833.090.0000498
0xC01...1Ab7
0xc7...2d1b
10/10/20262:37:49 PMsell$6.54$82,848.780.00261433.070.00007905
0x1D8...c404
0xda...e3d0
10/09/20267:05:38 PMsell$6.26$82,304.130.00252533.180.00007611
0xb4b...DA00
0x5f...25b8
10/09/20263:40:51 PMbuy$3.71$82,737.220.00149233.230.00004491
0xb4b...DA00
0x9c...edc6
10/09/20261:35:58 PMbuy$5.96$82,192.780.00240533.160.00007253
0xfff...875B
0x63...8c17