WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,319.27
Price
31.8 WETH
TVL
$7,987.46
MKT CAP
$151M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
36
Buys
17
Sells
19
Volume
150
Telegram price alerts
Pair:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05096
Pooled WETH:
$1.62

WBTC/WETH price stats on Polygon

As of August 31, 2026, the current price of WBTC token on DEX Dystopia is $78,319.27. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $150.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,019,505.43. The liquidity pool contract is 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 with total value locked (TVL) of $7,987.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 is $7,987.46.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $150.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.8, captured at 8:04 PM UTC.

The price of converting 1 WBTC to USD is $78,319.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:47:22 PMbuy$2.75$78,319.270.00111731.80.00003514
0xb4b...DA00
0x19...e34e
08/31/20262:44:39 PMsell$4.56$78,546.520.00184931.780.00005818
0xdCb...0401
0x70...16a5
08/31/20262:21:27 PMbuy$2.28$77,849.960.000934631.830.00002936
0x261...5495
0x19...8370
08/31/202612:40:52 PMsell$5.33$77,836.610.00217931.820.00006849
0xb4b...DA00
0x89...827b
08/31/202612:20:00 PMsell$6.82$78,394.340.0027831.920.00008709
0x1D8...c404
0x51...ffd8
08/31/202611:44:30 AMsell$2.47$78,647.220.001008320.00003151
0x1EF...7Ca8
0xb0...c3ed
08/31/202610:27:43 AMsell$0.3236$78,367.720.000132232.010.05413
0xb4b...DA00
0x7d...a4be
08/31/202610:27:40 AMsell$0.2915$78,367.720.000119132.020.05372
0xb4b...DA00
0x5f...1192
08/31/202610:14:27 AMsell$1.46$78,440.680.000600732.050.00001874
0xBc7...0130
0x4c...7e34
08/31/202610:11:33 AMsell$1.46$78,357.250.000600832.070.00001873
0x90d...7276
0xd0...d134
08/31/20269:27:06 AMbuy$2.4$78,579.410.000982932.080.00003063
0x135...5203
0x90...f4fa
08/31/20269:08:52 AMbuy$2.79$78,481.580.00114232.040.00003565
0x8e2...ab66
0x96...86c4
08/31/20267:44:39 AMbuy$3.38$78,195.240.00138431.990.00004326
0x135...5203
0xab...0c21
08/31/20266:41:37 AMsell$3.98$78,054.450.00163131.960.00005103
0xb4b...DA00
0xaa...979b
08/31/20265:50:49 AMsell$5$77,951.520.00205532.040.00006415
0xe7a...d30d
0x3b...73a7
08/31/20264:23:07 AMsell$4.55$77,549.530.00188532.110.00005872
0xb4b...DA00
0x5a...7f1b
08/31/20262:54:55 AMbuy$5.69$77,423.40.00236432.140.00007355
0x86F...c8ad
0x0b...7b4e
08/31/202612:35:12 AMsell$3.54$77,911.160.00145932.090.00004549
0xb4b...DA00
0x35...d6b0
08/30/202611:48:03 PMbuy$5.15$77,154.880.00214632.110.00006684
0xb4b...DA00
0xa3...2649
08/30/202611:39:18 PMbuy$3.37$77,497.480.00139432.040.00004351
0xb4b...DA00
0xa3...1274