- WhatToFarm
- Celo
- Uniswap
- EUPHORIC-CELO LPs
Info about EUPHORIC-CELO pair
- Pooled EUPHORIC:
- 361.21M
- Pooled CELO:
- $10,087.9
EUPHORIC/CELO price stats on Celo
As of May 9, 2024, the current price of EUPHORIC token on DEX Uniswap is $0.00004074. EUPHORIC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $67.08. EUPHORIC token contract is 0xA5c3866CDd9D89c6567C8E1159bA4bA26391592b with a market cap $8,554,674.82. The liquidity pool contract is 0xc3F5e0D4cDff86e85486CF6Bd20Cc0884DF5F98E with total value locked (TVL) of $22,906.38. The EUPHORIC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EUPHORIC/CELO now?
The current liquidity of EUPHORIC/CELO with the contract address 0xc3F5e0D4cDff86e85486CF6Bd20Cc0884DF5F98E is $22,906.38.
How many transactions are there in the EUPHORIC/CELO pool in the last 24 hours?
The total transactions of EUPHORIC/CELO is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the EUPHORIC/CELO pool in the last 24 hours?
EUPHORIC/CELO pool has a trading volume of $67.08 in the last 24 hours.
What is the exchange rate of 1 EUPHORIC to CELO?
The exchange rate of 1 EUPHORIC to CELO is 0.00005017, captured at 6:10 AM UTC.
How much is 1 EUPHORIC in dollars?
The price of converting 1 EUPHORIC to USD is $0.00004074 today.
EUPHORIC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:13:24 AM | buy | $0.17 | $0.00004074 | 0.21 | 0.00005017 | 4 186.16 | 0xc2...710e | |
| 2024.05.09 | 1:12:54 AM | buy | $0.81 | $0.00004073 | 1.00 | 0.00005016 | 19 935.43 | 0xd4...ffc6 | |
| 2024.05.09 | 1:12:29 AM | sell | $1.38 | $0.00004069 | 1.70 | 0.00005011 | 33 920.00 | 0x6f...7fe8 | |
| 2024.05.09 | 1:12:04 AM | buy | $0.81 | $0.00004074 | 1.00 | 0.00005017 | 19 933.89 | 0xa2...2404 | |
| 2024.05.09 | 1:11:29 AM | buy | $1.62 | $0.00004083 | 1.99 | 0.00005016 | 39 674.99 | 0xd4...9003 | |
| 2024.05.09 | 1:11:04 AM | sell | $0.04 | $0.00004084 | 0.05 | 0.0000501 | 1 000.00 | 0x04...5567 | |
| 2024.05.09 | 1:10:24 AM | sell | $1.43 | $0.00004089 | 1.75 | 0.00005011 | 34 904.50 | 0x4f...e119 | |
| 2024.05.09 | 1:09:54 AM | buy | $0.57 | $0.00004093 | 0.70 | 0.00005016 | 13 955.33 | 0x0a...c47c | |
| 2024.05.09 | 1:09:18 AM | buy | $0.32 | $0.00004093 | 0.39 | 0.00005016 | 7 775.58 | 0xa0...fb50 | |
| 2024.05.09 | 1:08:38 AM | buy | $2.22 | $0.00004098 | 2.72 | 0.00005015 | 54 238.98 | 0xa1...e71a | |
| 2024.05.09 | 1:08:08 AM | sell | $0.18 | $0.00004093 | 0.22 | 0.00005009 | 4 307.96 | 0x63...0958 | |
| 2024.05.09 | 1:07:38 AM | buy | $0.16 | $0.00004097 | 0.20 | 0.00005014 | 3 988.71 | 0x4f...b055 | |
| 2024.05.09 | 1:07:13 AM | buy | $2.52 | $0.00004096 | 3.08 | 0.00005013 | 61 459.81 | 0xee...b4e4 | |
| 2024.05.09 | 1:07:13 AM | sell | $1.02 | $0.00004092 | 1.25 | 0.00005008 | 24 904.90 | 0xab...8da3 | |
| 2024.05.09 | 1:06:38 AM | sell | $1.17 | $0.00004092 | 1.43 | 0.00005008 | 28 630.00 | 0xb4...1dc4 | |
| 2024.05.09 | 1:05:58 AM | sell | $4.99 | $0.00004094 | 6.11 | 0.00005011 | 122 000.00 | 0x28...9a59 | |
| 2024.05.09 | 12:46:08 AM | sell | $4.05 | $0.00004053 | 5.01 | 0.00005014 | 100 000.00 | 0xa7...6f44 | |
| 2024.05.09 | 12:45:38 AM | sell | $0.39 | $0.00004055 | 0.48 | 0.00005015 | 9 525.10 | 0xa2...4b7b | |
| 2024.05.09 | 12:45:08 AM | buy | $0.97 | $0.00004058 | 1.20 | 0.0000502 | 23 904.50 | 0xe2...4166 | |
| 2024.05.09 | 12:44:43 AM | sell | $1.05 | $0.00004054 | 1.30 | 0.00005015 | 25 897.00 | 0x5d...db27 |