- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 7.51M
- Pooled WETH:
- $1,752.83
ENA/WETH price stats on Ethereum
As of April 30, 2024, the current price of ENA token on DEX Uniswap V3 is $0.8875. ENA price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $11,621,032.25. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $13,312,769,828.80. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $12,245,709.68. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $12,245,709.68.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 870 in the last 24 hours, 471 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $11,621,032.25 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0002788, captured at 3:20 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.8875 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 3:18:59 AM | sell | $21 427.99 | $0.8875 | 6.73 | 0.0002788 | 24 143.72 | 0xd7...8717 | |
| 2024.04.30 | 3:16:23 AM | sell | $37 948.53 | $0.8891 | 11.93 | 0.0002794 | 42 683.17 | 0xdd...36ef | |
| 2024.04.30 | 3:15:23 AM | sell | $6 160.73 | $0.8915 | 1.93 | 0.0002799 | 6 910.57 | 0xe8...6868 | |
| 2024.04.30 | 3:14:59 AM | sell | $19 191.83 | $0.8924 | 6.03 | 0.0002802 | 21 506.86 | 0x16...4001 | |
| 2024.04.30 | 3:14:23 AM | sell | $6 256.68 | $0.8932 | 1.96 | 0.0002804 | 7 004.49 | 0x28...b6a2 | |
| 2024.04.30 | 3:13:47 AM | sell | $11 597.29 | $0.8932 | 3.64 | 0.0002806 | 12 983.89 | 0xb7...6a88 | |
| 2024.04.30 | 3:10:11 AM | buy | $125.80 | $0.8997 | 0.04 | 0.0002824 | 139.84 | 0xfa...30f5 | |
| 2024.04.30 | 3:08:47 AM | sell | $7 890.29 | $0.8945 | 2.48 | 0.0002808 | 8 820.50 | 0x7b...f5a2 | |
| 2024.04.30 | 3:06:35 AM | sell | $379.55 | $0.8949 | 0.12 | 0.0002809 | 424.14 | 0x06...95fd | |
| 2024.04.30 | 3:02:47 AM | sell | $16 226.90 | $0.8962 | 5.09 | 0.0002811 | 18 106.16 | 0xf9...5017 | |
| 2024.04.30 | 3:01:23 AM | buy | $453.37 | $0.9027 | 0.14 | 0.000283 | 502.25 | 0xa1...fe1e | |
| 2024.04.30 | 3:00:11 AM | buy | $3.19 | $0.9028 | 0.00 | 0.000283 | 3.53 | 0x40...bbe6 | |
| 2024.04.30 | 2:58:59 AM | buy | $253.98 | $0.9031 | 0.08 | 0.000283 | 281.22 | 0xdc...c904 | |
| 2024.04.30 | 2:55:11 AM | sell | $1 414.94 | $0.8977 | 0.44 | 0.0002813 | 1 576.11 | 0xa3...0982 | |
| 2024.04.30 | 2:52:23 AM | buy | $6 758.09 | $0.903 | 2.12 | 0.0002829 | 7 484.14 | 0xd9...782a | |
| 2024.04.30 | 2:51:35 AM | buy | $8 570.59 | $0.9025 | 2.69 | 0.0002827 | 9 496.96 | 0x16...def4 | |
| 2024.04.30 | 2:48:47 AM | sell | $832.65 | $0.8969 | 0.26 | 0.000281 | 928.36 | 0x7d...984c | |
| 2024.04.30 | 2:47:11 AM | buy | $10 846.58 | $0.9018 | 3.40 | 0.0002826 | 12 028.25 | 0x2b...cf2e | |
| 2024.04.30 | 2:46:23 AM | buy | $9 963.25 | $0.9001 | 3.13 | 0.0002823 | 11 069.19 | 0xc4...6390 | |
| 2024.04.30 | 2:41:35 AM | sell | $31 259.51 | $0.8957 | 9.80 | 0.0002809 | 34 898.88 | 0x11...e5be |