- WhatToFarm
- zkSync
- Mute
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 5,498.16
- Pooled WETH:
- $0.0287
MUTE/WETH price stats on zkSync
As of July 4, 2024, the current price of MUTE token on DEX Mute is $0.01633. MUTE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.41. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $611,507.91. The liquidity pool contract is 0xc34C0dFA563501d586494Ad70Eb3e3B86cA67656 with total value locked (TVL) of $179.56. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xc34C0dFA563501d586494Ad70Eb3e3B86cA67656 is $179.56.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005219, captured at 6:22 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01633 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 5:01:47 PM | sell | $0.07 | $0.01633 | 0.00 | 0.055219 | 1.38 | 0xd0...6497 | |
| 2024.07.04 | 4:20:33 PM | sell | $0.18 | $0.01638 | 0.00 | 0.055224 | 3.66 | 0x6d...47c0 | |
| 2024.07.04 | 10:13:40 AM | sell | $0.20 | $0.01653 | 0.00 | 0.055238 | 4.05 | 0xb5...9ae7 | |
| 2024.07.04 | 8:44:20 AM | buy | $2.88 | $0.01669 | 0.00 | 0.055254 | 58.61 | 0xaa...6da2 | |
| 2024.07.03 | 10:28:48 PM | buy | $0.09 | $0.01655 | 0.00 | 0.055035 | 1.76 | 0x7e...27bc | |
| 2024.07.03 | 8:46:59 AM | sell | $0.30 | $0.01686 | 0.00 | 0.055029 | 5.00 | 0x1c...d203 | |
| 2024.07.03 | 8:44:40 AM | buy | $1.51 | $0.01693 | 0.00 | 0.055051 | 29.99 | 0x94...cf2b | |
| 2024.07.01 | 6:56:09 PM | sell | $0.54 | $0.01718 | 0.00 | 0.054943 | 10.36 | 0x7f...0e8a | |
| 2024.07.01 | 6:49:01 AM | sell | $0.07 | $0.01744 | 0.00 | 0.054979 | 1.28 | 0xa1...9891 | |
| 2024.07.01 | 4:52:01 AM | sell | $0.01 | $0.01745 | 0.00 | 0.054984 | 0.29 | 0x8f...7c48 | |
| 2024.06.30 | 5:28:51 PM | sell | $0.20 | $0.01694 | 0.00 | 0.054985 | 3.00 | 0x1f...df5d | |
| 2024.06.30 | 5:04:32 PM | buy | $0.08 | $0.01693 | 0.00 | 0.054999 | 1.50 | 0x29...dc81 | |
| 2024.06.30 | 4:12:50 PM | sell | $0.21 | $0.01691 | 0.00 | 0.054994 | 4.10 | 0x4a...ddb7 | |
| 2024.06.30 | 3:32:23 PM | sell | $0.09 | $0.01696 | 0.00 | 0.055009 | 1.69 | 0x28...a1bc | |
| 2024.06.30 | 2:20:58 PM | sell | $3.58 | $0.01698 | 0.00 | 0.055015 | 68.62 | 0xc0...4fd9 | |
| 2024.06.30 | 2:19:00 PM | buy | $3.57 | $0.01782 | 0.00 | 0.055269 | 68.48 | 0x2d...815f | |
| 2024.06.30 | 9:41:14 AM | sell | $0.31 | $0.01696 | 0.00 | 0.055015 | 5.99 | 0x89...80a4 | |
| 2024.06.28 | 7:42:59 AM | sell | $0.26 | $0.0174 | 0.00 | 0.055037 | 4.97 | 0x7a...0467 | |
| 2024.06.28 | 2:04:20 AM | sell | $0.29 | $0.01752 | 0.00 | 0.055055 | 5.54 | 0x2d...1446 | |
| 2024.06.27 | 8:57:14 PM | sell | $0.14 | $0.01755 | 0.00 | 0.055075 | 2.67 | 0xb3...3ec7 |