- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,519.12
- Pooled WBNB:
- $1.84
TRX/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of TRX token on DEX Panther Swap is $0.2847. TRX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,747,072.25. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,139.75. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,139.75.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $13.36 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003347, captured at 4:46 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2847 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:44:58 PM | buy | $1.65 | $0.2847 | 0.001943 | 0.0003347 | 5.8 | 0xa9...8f81 | |
| 12/21/2025 | 2:23:27 PM | buy | $2.22 | $0.2827 | 0.002627 | 0.0003339 | 7.86 | 0x2b...2ea6 | |
| 12/21/2025 | 2:22:54 PM | sell | $0.3598 | $0.2812 | 0.0004251 | 0.0003322 | 1.27 | 0xc6...7638 | |
| 12/21/2025 | 1:32:43 PM | buy | $4.44 | $0.2823 | 0.005235 | 0.0003326 | 15.73 | 0x68...927d | |
| 12/21/2025 | 3:38:17 AM | buy | $0.7053 | $0.2821 | 0.0008288 | 0.0003316 | 2.49 | 0x38...affb | |
| 12/21/2025 | 3:02:36 AM | buy | $0.8156 | $0.2818 | 0.0009588 | 0.0003312 | 2.89 | 0xbd...e7d4 | |
| 12/21/2025 | 2:28:17 AM | buy | $0.7292 | $0.2804 | 0.0008607 | 0.0003309 | 2.6 | 0x95...ea67 | |
| 12/21/2025 | 1:34:27 AM | buy | $0.08364 | $0.2828 | 0.0000978 | 0.0003307 | 0.2956 | 0x97...2929 | |
| 12/21/2025 | 1:22:54 AM | sell | $0.4214 | $0.2804 | 0.0004952 | 0.0003295 | 1.5 | 0xea...20cb | |
| 12/21/2025 | 12:51:35 AM | buy | $0.4341 | $0.2828 | 0.0005077 | 0.0003308 | 1.53 | 0x07...1f48 | |
| 12/20/2025 | 11:44:26 PM | sell | $0.5758 | $0.2803 | 0.0006768 | 0.0003295 | 2.05 | 0xf5...fd2b | |
| 12/20/2025 | 11:43:47 PM | sell | $0.7576 | $0.2806 | 0.0008904 | 0.0003298 | 2.69 | 0x75...45dc | |
| 12/20/2025 | 11:41:48 PM | sell | $0.01811 | $0.2807 | 0.00002129 | 0.00033 | 0.06453 | 0x03...2099 | |
| 12/20/2025 | 9:19:00 PM | sell | $0.09837 | $0.2821 | 0.000115 | 0.00033 | 0.3486 | 0xb6...c4ad | |
| 12/20/2025 | 8:27:23 PM | sell | $0.04255 | $0.2821 | 0.00004977 | 0.00033 | 0.1508 | 0x90...a463 | |
| 12/20/2025 | 9:47:55 AM | sell | $0.5928 | $0.2824 | 0.000693 | 0.0003301 | 2.09 | 0x5c...d47e | |
| 12/20/2025 | 6:21:56 AM | buy | $0.7105 | $0.2825 | 0.0008336 | 0.0003314 | 2.51 | 0x34...b88e | |
| 12/20/2025 | 5:58:46 AM | sell | $0.7245 | $0.2828 | 0.0008457 | 0.0003301 | 2.56 | 0x29...d05a | |
| 12/19/2025 | 6:59:45 PM | buy | $0.4847 | $0.282 | 0.0005698 | 0.0003315 | 1.71 | 0x73...6047 | |
| 12/19/2025 | 6:58:05 PM | buy | $0.3014 | $0.2818 | 0.0003543 | 0.0003313 | 1.06 | 0xad...ace7 |