WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3353
Price
0.0004391 WBNB
TVL
$3,245.81
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
18
Buys
11
Sells
7
Volume
70
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,845
Pooled WBNB:
$2.12

TRX/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of TRX token on DEX Panther Swap is $0.3353. TRX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $69.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,190,869.96. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,245.81. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,245.81.

The total transactions of TRX/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $69.99 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004391, captured at 1:29 AM UTC.

The price of converting 1 TRX to USD is $0.3353 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202612:46:10 AMbuy$1.28$0.33530.0016780.00043913.82
0xd0E...3042
0xa8...be4b
09/28/20267:38:08 PMbuy$2.97$0.33430.0038960.0004388.89
0x153...F557
0x7b...f62c
09/28/20265:38:20 PMsell$2.22$0.33550.0028940.0004366.63
0x433...c271
0xbb...d208
09/28/20264:58:37 PMsell$0.4815$0.33490.00062790.00043681.43
0xA23...2535
0x82...dcf5
09/28/20264:29:46 PMsell$2.09$0.33690.002720.00043756.21
0xA85...941D
0xa2...9977
09/28/20262:12:26 PMbuy$4.8$0.33540.0062810.000438514.32
0x999...0515
0xd0...a483
09/28/20269:03:00 AMbuy$2.86$0.3320.0037630.00043648.62
0x5b2...c477
0x91...b023
09/28/20268:36:45 AMbuy$2.9$0.33160.0038150.00043488.77
0xaB1...E2bA
0x35...8128
09/28/20268:19:59 AMbuy$2.65$0.33080.0034750.00043338.01
0x2BD...7571
0xa0...d7ee
09/28/20268:19:38 AMbuy$2.49$0.32970.0032610.0004327.55
0x41f...6718
0xbd...d39c
09/28/20268:18:02 AMsell$18.71$0.33190.02450.000434656.37
0x999...0515
0xe2...b05d
09/28/20267:23:39 AMsell$1.77$0.33530.0023320.00044015.29
0x41f...6718
0x15...f09d
09/28/20267:06:09 AMsell$0.1695$0.3370.00022160.00044070.5029
0x41f...6718
0xb0...3574
09/28/20266:39:19 AMbuy$14.71$0.33480.019270.000438543.96
0x999...0515
0xf2...45f6
09/28/20266:27:49 AMbuy$0.5451$0.33130.00071460.00043441.64
0xa41...f468
0x0c...7270
09/28/20265:25:56 AMbuy$3.8$0.33180.0049640.000433211.45
0x2da...2C13
0x27...7a8c
09/28/20262:10:18 AMsell$1.28$0.33370.0016540.00043083.83
0xd0E...3042
0xbf...88c4
09/28/20262:02:41 AMbuy$4.19$0.33390.005430.000431712.57
0xCAF...4b32
0xfd...61b8
09/28/202612:28:15 AMsell$1.72$0.33610.0022090.00042945.14
0xd0E...3042
0xa5...e0a5
09/27/20266:35:12 PMsell$1.12$0.33480.0014390.00043013.34
0xd0E...3042
0xf8...c6b3