- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,398.97
- Pooled WBNB:
- $1.88
TRX/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of TRX token on DEX Panther Swap is $0.3276. TRX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $36.27. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,671,408.31. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,539.51. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,539.51.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $36.27 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003496, captured at 2:23 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3276 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:21:10 PM | buy | $4.07 | $0.3276 | 0.004353 | 0.0003496 | 12.44 | 0x74...7e4a | |
| 01/31/2026 | 1:23:13 PM | buy | $0.7012 | $0.3268 | 0.0007482 | 0.0003487 | 2.14 | 0x83...490c | |
| 01/31/2026 | 1:23:05 PM | sell | $0.6032 | $0.3254 | 0.0006437 | 0.0003473 | 1.85 | 0xb6...5fd9 | |
| 01/31/2026 | 1:23:04 PM | sell | $0.4446 | $0.3256 | 0.0004745 | 0.0003475 | 1.36 | 0x04...1164 | |
| 01/31/2026 | 12:48:42 PM | buy | $0.2733 | $0.327 | 0.0002917 | 0.0003489 | 0.8359 | 0x22...995d | |
| 01/31/2026 | 12:07:55 PM | buy | $0.3657 | $0.3269 | 0.0003902 | 0.0003488 | 1.11 | 0x3a...2053 | |
| 01/31/2026 | 12:00:47 PM | buy | $0.4533 | $0.3267 | 0.0004837 | 0.0003486 | 1.38 | 0x66...6b0f | |
| 01/31/2026 | 8:41:15 AM | buy | $4.56 | $0.3258 | 0.004872 | 0.0003476 | 14.01 | 0xf9...bd50 | |
| 01/31/2026 | 8:33:50 AM | buy | $2.16 | $0.3245 | 0.002315 | 0.0003463 | 6.68 | 0xf9...7ffd | |
| 01/31/2026 | 4:28:29 AM | buy | $0.2726 | $0.3241 | 0.0002909 | 0.0003458 | 0.8411 | 0xc5...3c77 | |
| 01/31/2026 | 4:26:32 AM | sell | $0.7287 | $0.3229 | 0.0007776 | 0.0003445 | 2.25 | 0x70...7a3c | |
| 01/31/2026 | 4:26:32 AM | buy | $0.7394 | $0.3242 | 0.0007891 | 0.0003459 | 2.28 | 0xe0...fafd | |
| 01/31/2026 | 4:25:40 AM | sell | $0.4516 | $0.3228 | 0.0004819 | 0.0003445 | 1.39 | 0x99...3f21 | |
| 01/31/2026 | 4:25:12 AM | buy | $0.731 | $0.3241 | 0.00078 | 0.0003458 | 2.25 | 0x38...0c5a | |
| 01/31/2026 | 4:01:57 AM | sell | $0.4601 | $0.3227 | 0.000491 | 0.0003444 | 1.42 | 0x97...f3e4 | |
| 01/31/2026 | 3:59:03 AM | sell | $0.5965 | $0.3229 | 0.0006365 | 0.0003446 | 1.84 | 0x06...181b | |
| 01/31/2026 | 3:58:43 AM | buy | $0.7698 | $0.3242 | 0.0008214 | 0.0003459 | 2.37 | 0xb9...41cd | |
| 01/30/2026 | 10:43:54 PM | sell | $1.01 | $0.3229 | 0.001087 | 0.0003446 | 3.15 | 0x4a...09b7 | |
| 01/30/2026 | 9:20:57 PM | sell | $2.01 | $0.3235 | 0.002148 | 0.0003452 | 6.22 | 0x4f...bea6 | |
| 01/30/2026 | 9:06:07 PM | sell | $1.79 | $0.3242 | 0.001916 | 0.0003459 | 5.53 | 0x71...795b |