WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3177
Price
0.0005164 WBNB
TVL
$2,825.4
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
10
Buys
9
Sells
1
Volume
6
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,454.96
Pooled WBNB:
$2.29

TRX/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of TRX token on DEX Panther Swap is $0.3177. TRX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.92. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,443,666.00. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,825.40. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,825.40.

The total transactions of TRX/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005164, captured at 9:42 PM UTC.

The price of converting 1 TRX to USD is $0.3177 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20265:29:14 PMbuy$0.136$0.31770.0002210.00051640.428
0xC3f...FD1d
0xe5...92ce
04/01/20261:47:57 PMbuy$1.19$0.31640.0019440.00051593.76
0x113...94CB
0x88...f8ee
04/01/20261:17:28 PMbuy$0.2308$0.31750.00037480.00051540.7272
0xC3f...FD1d
0xd8...02e5
04/01/202612:49:44 PMbuy$0.1675$0.31720.00027210.00051530.5281
0x7AF...195b
0x01...0ee8
04/01/20266:35:12 AMbuy$0.31$0.31940.00050.00051510.9705
0x12A...DE1a
0x43...ae23
04/01/20265:03:42 AMbuy$0.2185$0.31680.00035520.00051490.6897
0x58f...193c
0xb8...d02a
04/01/20261:08:31 AMbuy$0.02046$0.31860.000033060.00051480.06421
0xC3f...FD1d
0xbc...0029
03/31/202611:18:41 PMbuy$0.117$0.31760.00018970.00051480.3685
0x58f...193c
0x29...4f57
03/31/20267:54:12 PMbuy$0.05656$0.31690.000091870.00051470.1784
0xC3f...FD1d
0x9d...6f6e
03/31/20267:41:37 PMsell$3.46$0.31630.0056320.000513910.95
0x9C2...b098
0x7a...ac64
03/31/20263:22:07 PMbuy$0.05697$0.31470.000093610.00051720.1809
0xC3f...FD1d
0x1a...cc6d
03/31/20263:03:48 PMbuy$0.1575$0.31490.00025860.00051710.5001
0xC3f...FD1d
0x65...dfe8
03/31/20262:55:26 PMbuy$0.879$0.31380.0014470.00051672.8
0x8AD...E63E
0x03...adcc
03/31/20262:15:26 PMsell$3.14$0.31640.0051170.00051559.92
0xe1B...F434
0xae...a716
03/31/20262:01:15 PMsell$3.19$0.31760.0052110.000517810.06
0x05a...63E3
0x80...4fa8
03/31/20261:51:50 PMsell$0.8607$0.31590.0014140.00051932.72
0x8AD...E63E
0x50...49b7
03/31/20261:29:41 PMsell$0.3359$0.31580.00055290.00051981.06
0xC3f...FD1d
0xf8...7268
03/31/202611:32:31 AMbuy$0.07004$0.3160.00011560.00052190.2216
0x7AF...195b
0xf3...bd10
03/31/202611:06:14 AMsell$6.72$0.31350.01120.000522421.45
0x999...0515
0xf8...3de3
03/31/20269:56:04 AMbuy$3.19$0.3160.005320.000525810.11
0xF63...8e66
0x92...4b5f