- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,543.41
- Pooled WBNB:
- $1.83
TRX/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of TRX token on DEX Panther Swap is $0.2775. TRX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.51. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,426,179.36. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,079.76. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,079.76.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $31.51 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003312, captured at 10:46 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2775 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:12:50 PM | buy | $4.4 | $0.2775 | 0.00526 | 0.0003312 | 15.88 | 0xeb...fcbf | |
| 12/17/2025 | 6:48:15 PM | buy | $3.63 | $0.2763 | 0.004331 | 0.0003295 | 13.14 | 0xd8...7214 | |
| 12/17/2025 | 5:15:38 PM | buy | $2.8 | $0.2777 | 0.003309 | 0.0003281 | 10.08 | 0x79...809f | |
| 12/17/2025 | 4:47:47 PM | sell | $0.5931 | $0.2756 | 0.0007021 | 0.0003263 | 2.15 | 0x3a...09f5 | |
| 12/17/2025 | 4:24:49 PM | buy | $3.55 | $0.2756 | 0.004215 | 0.000327 | 12.88 | 0x3a...7764 | |
| 12/17/2025 | 4:17:45 PM | buy | $3.84 | $0.2759 | 0.004529 | 0.0003254 | 13.91 | 0x32...cfe0 | |
| 12/17/2025 | 4:07:04 PM | buy | $3.15 | $0.2781 | 0.00367 | 0.000324 | 11.32 | 0xa4...3995 | |
| 12/17/2025 | 3:06:20 PM | sell | $2.8 | $0.2814 | 0.003215 | 0.0003226 | 9.96 | 0x64...8fba | |
| 12/17/2025 | 1:38:55 PM | sell | $0.4294 | $0.2785 | 0.0004983 | 0.0003233 | 1.54 | 0x34...d520 | |
| 12/17/2025 | 11:57:17 AM | sell | $0.7945 | $0.2784 | 0.0009232 | 0.0003235 | 2.85 | 0xd5...9e9a | |
| 12/17/2025 | 10:21:31 AM | buy | $1.68 | $0.2782 | 0.001969 | 0.0003246 | 6.06 | 0xe0...e1a8 | |
| 12/17/2025 | 9:45:09 AM | sell | $0.5885 | $0.28 | 0.0006792 | 0.0003231 | 2.1 | 0xa3...4349 | |
| 12/17/2025 | 9:42:18 AM | buy | $0.6967 | $0.2797 | 0.000808 | 0.0003244 | 2.49 | 0xa8...7e62 | |
| 12/17/2025 | 9:41:10 AM | buy | $0.7013 | $0.2808 | 0.0008093 | 0.0003241 | 2.49 | 0x20...8962 | |
| 12/17/2025 | 7:25:06 AM | sell | $0.5848 | $0.28 | 0.000674 | 0.0003228 | 2.08 | 0x8b...68a2 | |
| 12/17/2025 | 4:55:55 AM | buy | $0.9964 | $0.2783 | 0.00116 | 0.000324 | 3.58 | 0xb7...c749 | |
| 12/17/2025 | 3:17:47 AM | buy | $0.2491 | $0.28 | 0.000288 | 0.0003237 | 0.8896 | 0x6a...ed91 | |
| 12/16/2025 | 3:53:03 PM | sell | $3.78 | $0.2831 | 0.00432 | 0.0003231 | 13.36 | 0x22...9897 | |
| 12/16/2025 | 11:57:28 AM | sell | $2.64 | $0.281 | 0.003058 | 0.0003245 | 9.42 | 0x40...9846 | |
| 12/16/2025 | 7:57:17 AM | sell | $0.05401 | $0.279 | 0.00006292 | 0.000325 | 0.1935 | 0xf6...ae2b |