- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,141
- Pooled WBNB:
- $1.97
TRX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of TRX token on DEX Panther Swap is $0.3666. TRX price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $76.53. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $33,894,559.25. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,775.14. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,775.14.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $76.53 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003832, captured at 12:24 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3666 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:27:43 PM | buy | $6.49 | $0.3666 | 0.006786 | 0.0003832 | 17.7 | 0x54...e90b | |
| 09/16/2025 | 7:59:48 PM | sell | $0.322 | $0.3628 | 0.0003375 | 0.0003804 | 0.8873 | 0xc0...b18e | |
| 09/16/2025 | 7:55:05 PM | sell | $2.62 | $0.3634 | 0.002748 | 0.000381 | 7.21 | 0x1f...2a8d | |
| 09/16/2025 | 6:14:42 PM | sell | $0.3442 | $0.3637 | 0.0003612 | 0.0003816 | 0.9465 | 0x71...c58b | |
| 09/16/2025 | 5:48:07 PM | buy | $8.95 | $0.3625 | 0.009421 | 0.0003814 | 24.7 | 0xb7...f383 | |
| 09/16/2025 | 5:41:17 PM | sell | $0.7744 | $0.3595 | 0.0008146 | 0.0003782 | 2.15 | 0x2a...eba3 | |
| 09/16/2025 | 5:41:09 PM | buy | $14.74 | $0.3583 | 0.0155 | 0.0003769 | 41.13 | 0x21...5393 | |
| 09/16/2025 | 5:38:34 PM | buy | $10.27 | $0.3535 | 0.01081 | 0.0003718 | 29.07 | 0xe5...a2ae | |
| 09/16/2025 | 5:16:22 PM | sell | $8 | $0.3521 | 0.00841 | 0.0003699 | 22.73 | 0x56...795f | |
| 09/16/2025 | 4:47:36 PM | sell | $5.19 | $0.3482 | 0.005559 | 0.0003725 | 14.91 | 0x97...b38b | |
| 09/16/2025 | 3:39:00 PM | sell | $6.01 | $0.3488 | 0.006461 | 0.0003749 | 17.23 | 0xbf...22df | |
| 09/16/2025 | 1:00:00 PM | sell | $3.34 | $0.3494 | 0.003607 | 0.0003768 | 9.57 | 0xfb...3f8c | |
| 09/16/2025 | 12:59:24 PM | sell | $2.54 | $0.3506 | 0.002748 | 0.000378 | 7.26 | 0x4c...d5fd | |
| 09/16/2025 | 12:58:42 PM | sell | $4.58 | $0.352 | 0.004947 | 0.0003795 | 13.03 | 0xf5...6943 | |
| 09/16/2025 | 6:08:00 AM | sell | $2.3 | $0.3544 | 0.002476 | 0.0003809 | 6.5 | 0x22...db6e | |
| 09/15/2025 | 2:42:27 PM | buy | $1.68 | $0.3513 | 0.00184 | 0.0003826 | 4.81 | 0x4e...2c66 | |
| 09/15/2025 | 1:34:43 PM | buy | $22.63 | $0.3478 | 0.02456 | 0.0003775 | 65.05 | 0x95...cd71 | |
| 09/15/2025 | 12:12:54 PM | buy | $2.77 | $0.3426 | 0.00301 | 0.0003722 | 8.08 | 0x77...e4d0 | |
| 09/15/2025 | 12:12:00 PM | sell | $7.37 | $0.3411 | 0.008015 | 0.0003706 | 21.62 | 0xe9...9435 | |
| 09/15/2025 | 12:12:05 PM | buy | $6.96 | $0.3407 | 0.007563 | 0.0003702 | 20.43 | 0xdc...5291 |