- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,961.45
- Pooled WBNB:
- $1.7
TRX/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of TRX token on DEX Panther Swap is $0.316. TRX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.55. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,148,896.79. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,774.17. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,774.17.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $29.55 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002856, captured at 1:52 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.316 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:27:59 AM | sell | $2.53 | $0.316 | 0.002293 | 0.0002856 | 8.02 | 0x61...807c | |
| 10/28/2025 | 8:52:13 PM | buy | $3.44 | $0.3116 | 0.003171 | 0.0002869 | 11.05 | 0x85...575a | |
| 10/28/2025 | 8:38:20 PM | buy | $0.6404 | $0.3148 | 0.0005822 | 0.0002862 | 2.03 | 0xd2...9124 | |
| 10/28/2025 | 8:33:44 PM | buy | $3.55 | $0.3144 | 0.003232 | 0.0002856 | 11.31 | 0xd8...5914 | |
| 10/28/2025 | 8:19:58 PM | buy | $5.5 | $0.3164 | 0.004948 | 0.0002842 | 17.4 | 0x71...fe30 | |
| 10/28/2025 | 4:45:07 PM | sell | $0.5297 | $0.3223 | 0.000464 | 0.0002823 | 1.64 | 0x67...16d9 | |
| 10/28/2025 | 4:23:05 PM | sell | $0.703 | $0.3216 | 0.0006176 | 0.0002825 | 2.18 | 0x1c...3901 | |
| 10/28/2025 | 4:22:59 PM | buy | $1.05 | $0.3228 | 0.0009266 | 0.0002836 | 3.26 | 0xe0...6c7d | |
| 10/28/2025 | 3:31:13 PM | sell | $0.8317 | $0.3202 | 0.0007336 | 0.0002824 | 2.59 | 0x9e...59ba | |
| 10/28/2025 | 3:04:01 PM | sell | $0.42 | $0.3217 | 0.000369 | 0.0002826 | 1.3 | 0xd2...3260 | |
| 10/28/2025 | 3:02:57 PM | sell | $0.9379 | $0.3203 | 0.0008283 | 0.0002828 | 2.92 | 0x4e...2ce0 | |
| 10/28/2025 | 3:02:12 PM | sell | $0.9635 | $0.3206 | 0.0008508 | 0.0002831 | 3 | 0xa3...a511 | |
| 10/28/2025 | 2:00:36 PM | sell | $0.3336 | $0.3246 | 0.0002912 | 0.0002833 | 1.02 | 0xac...960f | |
| 10/28/2025 | 9:12:21 AM | buy | $0.899 | $0.3234 | 0.0007903 | 0.0002843 | 2.77 | 0x47...5ec2 | |
| 10/28/2025 | 9:02:54 AM | buy | $0.8801 | $0.3232 | 0.0007737 | 0.0002841 | 2.72 | 0xca...9b46 | |
| 10/28/2025 | 8:58:14 AM | sell | $0.9102 | $0.3203 | 0.0008042 | 0.000283 | 2.84 | 0x0e...bc45 | |
| 10/28/2025 | 6:23:02 AM | sell | $0.8879 | $0.3176 | 0.0007917 | 0.0002832 | 2.79 | 0x59...6b87 | |
| 10/28/2025 | 6:00:40 AM | buy | $2.08 | $0.3185 | 0.001861 | 0.0002842 | 6.55 | 0xfb...e3fd | |
| 10/28/2025 | 4:43:48 AM | buy | $0.555 | $0.3238 | 0.0004864 | 0.0002838 | 1.71 | 0x7d...947f | |
| 10/28/2025 | 1:50:28 AM | sell | $1.33 | $0.3243 | 0.001163 | 0.0002828 | 4.11 | 0xcc...7ed6 |