- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,682.95
- Pooled WBNB:
- $1.79
TRX/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of TRX token on DEX Panther Swap is $0.2928. TRX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,111,720.80. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,329.12. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,329.12.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $22.70 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000315, captured at 4:31 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2928 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:40:26 AM | sell | $3.06 | $0.2928 | 0.003297 | 0.000315 | 10.46 | 0x07...5375 | |
| 11/19/2025 | 2:58:23 AM | buy | $0.6719 | $0.2962 | 0.0007185 | 0.0003167 | 2.26 | 0x70...90b7 | |
| 11/19/2025 | 2:35:48 AM | sell | $0.8858 | $0.2947 | 0.0009483 | 0.0003155 | 3 | 0x77...e8a5 | |
| 11/18/2025 | 8:05:27 PM | buy | $0.1114 | $0.2955 | 0.0001195 | 0.0003169 | 0.377 | 0x68...a4fe | |
| 11/18/2025 | 7:40:55 PM | sell | $1.43 | $0.2961 | 0.00153 | 0.0003159 | 4.84 | 0xa9...b064 | |
| 11/18/2025 | 4:20:55 PM | sell | $4.37 | $0.2963 | 0.004678 | 0.000317 | 14.75 | 0xc3...2cdf | |
| 11/18/2025 | 3:33:11 PM | sell | $2.3 | $0.2936 | 0.002501 | 0.0003183 | 7.85 | 0x31...56f3 | |
| 11/18/2025 | 9:51:08 AM | sell | $2.34 | $0.2944 | 0.002542 | 0.0003192 | 7.96 | 0xa9...53c0 | |
| 11/18/2025 | 9:42:05 AM | sell | $1.95 | $0.2916 | 0.002141 | 0.00032 | 6.69 | 0xa0...1fb9 | |
| 11/18/2025 | 7:43:55 AM | sell | $1.3 | $0.2924 | 0.001433 | 0.0003206 | 4.46 | 0xd5...c93f | |
| 11/18/2025 | 5:22:10 AM | sell | $2.05 | $0.293 | 0.002247 | 0.0003213 | 6.99 | 0xdb...e2cb | |
| 11/18/2025 | 5:07:21 AM | sell | $1.84 | $0.2919 | 0.002031 | 0.000322 | 6.3 | 0xad...c871 | |
| 11/18/2025 | 4:35:44 AM | sell | $0.3523 | $0.2891 | 0.000393 | 0.0003225 | 1.21 | 0x6d...9bed | |
| 11/18/2025 | 3:34:49 AM | buy | $2.74 | $0.2866 | 0.003099 | 0.0003233 | 9.58 | 0x71...d77f | |
| 11/18/2025 | 3:02:32 AM | buy | $4.34 | $0.2879 | 0.004856 | 0.0003219 | 15.08 | 0x52...bbcd | |
| 11/18/2025 | 1:03:29 AM | sell | $2.17 | $0.2917 | 0.002384 | 0.0003201 | 7.44 | 0xb7...df46 | |
| 11/17/2025 | 8:22:17 PM | sell | $0.5193 | $0.2888 | 0.0005766 | 0.0003207 | 1.79 | 0x90...93b5 | |
| 11/17/2025 | 7:59:53 PM | buy | $2.53 | $0.289 | 0.002825 | 0.0003216 | 8.78 | 0xc5...1402 | |
| 11/17/2025 | 7:59:48 PM | sell | $0.3662 | $0.2874 | 0.0004075 | 0.0003198 | 1.27 | 0x8e...4cdd | |
| 11/17/2025 | 7:34:18 PM | buy | $2.2 | $0.2881 | 0.002458 | 0.0003208 | 7.66 | 0x98...6894 |