WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3088
Price
0.0003299 WBNB
TVL
$3,435.34
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,554.17
Pooled WBNB:
$1.83

TRX/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of TRX token on DEX Panther Swap is $0.3088. TRX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.61. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,825,875.43. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,435.34. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,435.34.

The total transactions of TRX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TRX/WBNB pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003299, captured at 1:25 PM UTC.

The price of converting 1 TRX to USD is $0.3088 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20262:41:20 AMsell$0.9421$0.30880.0010060.00032993.05
0x7AF...195b
0x32...419c
01/16/202610:10:53 PMsell$2.32$0.30850.0024870.00033057.52
0xCbE...4064
0x0f...a4da
01/16/20267:25:40 PMsell$0.885$0.3080.00095160.00033112.87
0x7AF...195b
0x72...0aff
01/16/20268:28:27 AMsell$1.45$0.31010.0015550.00033174.68
0x7AF...195b
0x5e...867d
01/16/20264:04:58 AMsell$0.01153$0.30910.000012390.0003320.03731
0xC3f...FD1d
0xe0...ffc3
01/15/20269:52:47 PMsell$0.07752$0.30660.000083940.0003320.2528
0xC3f...FD1d
0xe8...351d
01/15/20269:37:33 PMsell$0.03559$0.30630.000038580.0003320.1161
0x7AF...195b
0xa8...26bf
01/15/20267:28:11 PMbuy$4.81$0.30690.0052140.000332415.68
0x4B0...D62e
0x59...150a
01/15/20267:14:05 PMbuy$3.26$0.30710.0035180.000330810.63
0xF73...4E14
0xc1...8354
01/15/20267:02:49 PMbuy$3.8$0.30450.0041160.000329512.49
0x3D6...0aBe
0x65...52e2
01/15/20266:44:47 PMbuy$2.08$0.3050.0022410.00032836.82
0xC3f...FD1d
0x16...b5b9
01/15/20263:54:04 PMbuy$2.83$0.30380.0030510.00032749.31
0x1Bb...F139
0x1a...b4b6
01/15/20263:24:50 PMbuy$3.26$0.30570.0034780.000326110.66
0xC3f...FD1d
0x00...c183
01/15/20263:24:50 PMbuy$0.2217$0.30640.00023650.00032680.7236
0x6c9...0ab0
0xca...fe42
01/15/20263:08:39 PMbuy$0.7793$0.3050.00083130.00032542.55
0x1Bb...F139
0x39...7be7
01/15/20262:05:05 PMsell$1$0.30510.0010680.00032413.29
0xC3f...FD1d
0xce...4146
01/15/20262:05:03 PMbuy$1.33$0.30630.0014160.00032534.35
0x3D6...0aBe
0x0a...e13e
01/15/202612:48:10 PMbuy$0.3337$0.30350.00035720.00032481.09
-
0x04...5748
01/15/20263:11:59 AMbuy$1.54$0.30310.0016580.00032455.1
0x7d1...61AD
0xcc...f9ad
01/15/20263:08:56 AMbuy$1.92$0.30250.002060.00032386.36
0x6c9...0ab0
0x7c...f180