WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2931
Price
0.0003011 WBNB
TVL
$3,408.07
MKT CAP
$13.1M
5m
0%
1h
-0.11%
4h
-0.97%
24h
0.15%
Share
TXNS
19
Buys
16
Sells
3
Volume
46
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,811.53
Pooled WBNB:
$1.75

TRX/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of TRX token on DEX Panther Swap is $0.2931. TRX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46.05. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,123,733.67. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,408.07. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,408.07.

The total transactions of TRX/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

TRX/WBNB pool has a trading volume of $46.05 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003011, captured at 8:38 AM UTC.

The price of converting 1 TRX to USD is $0.2931 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20257:50:34 AMbuy$3.93$0.29310.0040380.000301113.41
0xcb3...7b1D
0x2d...2fed
11/11/20257:40:28 AMbuy$4.05$0.29340.0041410.000299713.81
0x05A...fA7d
0xd0...e66e
11/11/20255:12:46 AMbuy$5.11$0.29340.0051930.000298117.42
0x05A...fA7d
0x48...e26d
11/11/20254:47:35 AMbuy$3.02$0.29290.0030620.000296710.32
0x05A...fA7d
0x3f...7236
11/11/20254:00:59 AMbuy$0.5008$0.29590.00050090.0002961.69
0x3D6...0aBe
0x8d...5c0e
11/11/20251:21:44 AMsell$5.14$0.29740.0051090.000295617.28
0x07a...5fd1
0x92...0c12
11/10/20257:29:28 PMbuy$0.2872$0.29360.00029120.00029770.9782
0xe09...5268
0xfb...fe7f
11/10/20257:01:38 PMbuy$2.06$0.29340.0020930.00029737.04
0x58f...193c
0xaf...49b7
11/10/20254:03:04 PMsell$0.5736$0.29030.00058440.00029581.97
0x961...3118
0xa3...ef12
11/10/20253:53:33 PMbuy$3.5$0.28970.0035830.000296512.08
0xCbE...4064
0xe1...7bda
11/10/20253:46:24 PMbuy$2.48$0.29020.0025250.00029548.54
0x6c9...0ab0
0x9a...274e
11/10/20252:52:44 PMbuy$3.98$0.28970.0040520.000294413.76
0xA8b...ffC1
0x85...8e0d
11/10/20252:39:59 PMbuy$3.83$0.29070.0038620.00029313.18
0x01a...1DD3
0x83...7c81
11/10/202512:06:50 PMbuy$3.44$0.29020.003460.000291711.85
0x3A3...4054
0xe6...a48d
11/10/202510:57:48 AMbuy$0.9911$0.29040.00099320.0002913.41
0x113...94CB
0xa8...da3d
11/10/20258:44:58 AMbuy$2.21$0.28920.0022270.00029047.66
0x113...94CB
0xa6...e898
11/10/20258:28:04 AMsell$0.1968$0.28950.00019640.00028890.6797
0x695...F122
0x64...dbc7
11/10/20258:09:46 AMbuy$0.6659$0.29110.00066330.000292.28
0x8AD...E63E
0x3b...b466
11/10/20257:57:33 AMbuy$0.04521$0.29260.000044790.00028990.1544
0x8AD...E63E
0x00...1216
11/10/20257:25:24 AMbuy$0.07847$0.2930.000077640.00028990.2678
0x113...94CB
0xd3...ee8c