- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,710.4
- Pooled WBNB:
- $1.78
TRX/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of TRX token on DEX Panther Swap is $0.2777. TRX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $34.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,437,416.34. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,181.64. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,181.64.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $34.33 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003114, captured at 4:01 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2777 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:38:16 PM | sell | $0.2808 | $0.2777 | 0.0003148 | 0.0003114 | 1.01 | 0x42...61d7 | |
| 12/10/2025 | 1:36:44 PM | buy | $0.4729 | $0.2792 | 0.00053 | 0.000313 | 1.69 | 0xf6...ce7f | |
| 12/10/2025 | 12:47:17 PM | sell | $0.467 | $0.2756 | 0.0005281 | 0.0003117 | 1.69 | 0x71...6593 | |
| 12/10/2025 | 12:06:05 PM | buy | $1.34 | $0.2781 | 0.001514 | 0.0003128 | 4.84 | 0xa9...948f | |
| 12/10/2025 | 11:07:40 AM | sell | $0.5394 | $0.2776 | 0.0006049 | 0.0003114 | 1.94 | 0x7a...6a46 | |
| 12/10/2025 | 10:34:35 AM | buy | $1.13 | $0.2774 | 0.001284 | 0.0003125 | 4.1 | 0xab...b491 | |
| 12/10/2025 | 9:33:29 AM | buy | $0.1419 | $0.2778 | 0.0001595 | 0.0003123 | 0.5107 | 0x99...d2db | |
| 12/10/2025 | 7:49:38 AM | sell | $2.85 | $0.2776 | 0.003203 | 0.0003115 | 10.28 | 0x2c...5667 | |
| 12/10/2025 | 7:23:02 AM | buy | $0.6518 | $0.2792 | 0.0007313 | 0.0003132 | 2.33 | 0x91...b10a | |
| 12/10/2025 | 7:00:43 AM | sell | $0.8314 | $0.2783 | 0.000932 | 0.000312 | 2.98 | 0x0c...8d90 | |
| 12/10/2025 | 6:27:02 AM | buy | $0.5567 | $0.2806 | 0.0006216 | 0.0003133 | 1.98 | 0xb2...e5d5 | |
| 12/10/2025 | 6:22:56 AM | sell | $0.8285 | $0.2793 | 0.0009257 | 0.0003121 | 2.96 | 0xec...5458 | |
| 12/10/2025 | 5:52:43 AM | buy | $0.8121 | $0.2798 | 0.0009095 | 0.0003134 | 2.9 | 0x09...aa42 | |
| 12/10/2025 | 5:00:52 AM | sell | $5.26 | $0.2795 | 0.005891 | 0.000313 | 18.82 | 0xdf...102f | |
| 12/10/2025 | 1:21:34 AM | buy | $0.2885 | $0.2804 | 0.0003243 | 0.0003152 | 1.02 | 0x36...bff8 | |
| 12/09/2025 | 11:30:25 PM | buy | $0.1257 | $0.283 | 0.00014 | 0.0003151 | 0.4444 | 0x4b...47d7 | |
| 12/09/2025 | 11:30:25 PM | buy | $0.8 | $0.2828 | 0.0008909 | 0.000315 | 2.82 | 0xc3...c359 | |
| 12/09/2025 | 8:36:40 PM | buy | $1.32 | $0.2845 | 0.001467 | 0.0003145 | 4.66 | 0xde...f1f8 | |
| 12/09/2025 | 6:58:56 PM | buy | $0.3993 | $0.2874 | 0.0004366 | 0.0003142 | 1.38 | 0xd7...34c2 | |
| 12/09/2025 | 6:41:41 PM | sell | $3.75 | $0.2877 | 0.004093 | 0.0003136 | 13.05 | 0xf5...cdb1 |