WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3076
Price
0.0005263 WBNB
TVL
$2,724.02
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
20
Buys
11
Sells
9
Volume
43
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,425.99
Pooled WBNB:
$2.32

TRX/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of TRX token on DEX Panther Swap is $0.3076. TRX price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $42.97. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,018,230.78. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,724.03. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,724.03.

The total transactions of TRX/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $42.97 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005263, captured at 9:00 AM UTC.

The price of converting 1 TRX to USD is $0.3076 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:17:46 AMbuy$3.04$0.30760.0052090.00052639.89
0x9D8...6573
0x66...93d1
11/15/20263:51:59 AMsell$1.52$0.3110.002570.00052364.9
0x01E...24B0
0x74...a328
11/15/20262:55:39 AMbuy$0.4082$0.31180.00068880.00052611.3
0x7b3...f2c3
0x33...f1bb
11/15/20262:31:59 AMsell$3.4$0.30930.0057710.000523911.01
0x754...C024
0x42...2e61
11/15/20262:32:00 AMbuy$1.61$0.31020.0027420.00052545.21
0x85F...EEfb
0xd6...b474
11/15/20262:31:58 AMsell$3.5$0.31090.0059380.000526511.27
0xF24...6671
0x80...6ce0
11/15/20261:34:44 AMbuy$1.6$0.30390.0028330.0005355.29
0x792...29F8
0x0f...23ed
11/15/20261:08:16 AMbuy$4.03$0.30490.0070460.000532813.22
0x05A...e23e
0x69...37de
11/15/202612:56:40 AMsell$1.37$0.30540.0023870.00052964.5
0x999...0515
0xcc...463b
11/15/202612:02:53 AMsell$2.74$0.30920.004710.00053128.86
0x754...C024
0xa7...feb3
11/14/20267:34:07 PMsell$3.35$0.31030.0056950.000526510.81
0x5b2...c477
0x9c...fa84
11/14/20265:46:00 PMsell$0.6644$0.3130.001120.0005282.12
0x999...0515
0xd6...8eec
11/14/20264:12:17 PMbuy$1.9$0.31190.003220.00052716.11
0x5e6...7aDe
0xf2...0e72
11/14/20263:46:22 PMsell$3.65$0.31510.0060870.000525611.58
0x7b3...f2c3
0x28...dca9
11/14/20262:34:53 PMbuy$3.28$0.31330.0054750.000522810.47
0x10E...7034
0xbd...f510
11/14/20262:34:54 PMsell$0.2625$0.31280.0004380.00052180.8393
0xe1B...F434
0x28...2e7a
11/14/20262:25:26 PMbuy$2.15$0.31380.0035750.00052076.86
0xF24...6671
0xc0...9de0
11/14/20261:55:31 PMbuy$1.26$0.31540.0020760.00051953.99
0x999...0515
0xbb...eb4f
11/14/20261:25:30 PMbuy$2.17$0.31520.003580.00051826.9
0xF24...6671
0xea...69ab
11/14/20261:24:04 PMbuy$0.9805$0.31560.0016060.0005173.1
0xb84...D3ae
0xc2...0826