- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,563.58
- Pooled WBNB:
- $1.83
TRX/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of TRX token on DEX Panther Swap is $0.2967. TRX price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,286,062.35. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,298.74. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,298.74.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $11.87 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003295, captured at 6:16 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2967 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:35:10 PM | sell | $4.93 | $0.2967 | 0.005479 | 0.0003295 | 16.62 | 0x27...6571 | |
| 01/04/2026 | 4:48:05 PM | sell | $2.21 | $0.2966 | 0.002473 | 0.0003309 | 7.47 | 0x1c...e1f1 | |
| 01/03/2026 | 9:05:30 PM | buy | $2.15 | $0.2917 | 0.002456 | 0.0003323 | 7.39 | 0xf0...ed63 | |
| 01/03/2026 | 8:10:57 PM | buy | $0.852 | $0.2911 | 0.0009706 | 0.0003316 | 2.92 | 0x84...c4c1 | |
| 01/03/2026 | 6:08:49 PM | buy | $1.71 | $0.2894 | 0.001957 | 0.0003311 | 5.91 | 0x51...0c37 | |
| 01/03/2026 | 4:51:32 PM | buy | $1.4 | $0.2896 | 0.001604 | 0.0003305 | 4.85 | 0x30...336b | |
| 01/03/2026 | 2:49:28 PM | buy | $2.24 | $0.2874 | 0.002576 | 0.0003297 | 7.81 | 0x6d...3ef3 | |
| 01/03/2026 | 1:32:59 PM | buy | $1.1 | $0.2883 | 0.001266 | 0.000329 | 3.84 | 0x23...b60f | |
| 01/03/2026 | 7:30:06 AM | buy | $4.19 | $0.2863 | 0.004808 | 0.0003279 | 14.65 | 0x28...3a9b | |
| 01/03/2026 | 2:06:34 AM | buy | $2.91 | $0.2856 | 0.003336 | 0.0003265 | 10.21 | 0x0e...2314 | |
| 01/03/2026 | 1:05:46 AM | buy | $0.8319 | $0.2879 | 0.0009411 | 0.0003257 | 2.88 | 0xa4...2103 | |
| 01/02/2026 | 11:18:38 PM | buy | $0.525 | $0.2879 | 0.0005935 | 0.0003254 | 1.82 | 0x3a...5c46 | |
| 01/02/2026 | 8:53:52 PM | buy | $0.009236 | $0.2857 | 0.00001051 | 0.0003253 | 0.03231 | 0xd3...839e | |
| 01/02/2026 | 7:47:00 PM | buy | $0.07648 | $0.286 | 0.000087 | 0.0003253 | 0.2674 | 0x86...a621 | |
| 01/02/2026 | 7:08:57 PM | buy | $0.1136 | $0.2857 | 0.0001294 | 0.0003253 | 0.3978 | 0x91...46ad | |
| 01/02/2026 | 4:34:28 PM | sell | $4.26 | $0.2875 | 0.004821 | 0.0003248 | 14.84 | 0xfd...c87c | |
| 01/02/2026 | 3:10:09 PM | sell | $2.96 | $0.2849 | 0.003391 | 0.0003263 | 10.39 | 0xc3...4db0 | |
| 01/02/2026 | 8:28:23 AM | buy | $0.09208 | $0.2852 | 0.0001059 | 0.0003282 | 0.3228 | 0x02...426b | |
| 01/02/2026 | 3:31:48 AM | buy | $5.81 | $0.281 | 0.006766 | 0.000327 | 20.69 | 0x85...3d58 | |
| 01/02/2026 | 3:31:47 AM | sell | $4.79 | $0.278 | 0.005583 | 0.0003235 | 17.25 | 0x7f...f24f |