- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,660.71
- Pooled WBNB:
- $1.79
TRX/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of TRX token on DEX Panther Swap is $0.2743. TRX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $81.35. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,283,989.47. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,108.97. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,108.97.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $81.35 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003174, captured at 8:17 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2743 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:08:03 AM | sell | $1.75 | $0.2743 | 0.002027 | 0.0003174 | 6.38 | 0x19...b42b | |
| 11/25/2025 | 11:42:15 PM | sell | $0.4408 | $0.2741 | 0.0005112 | 0.0003178 | 1.6 | 0xc9...4f15 | |
| 11/25/2025 | 11:11:22 PM | sell | $2.06 | $0.275 | 0.002392 | 0.000318 | 7.52 | 0x04...78de | |
| 11/25/2025 | 7:24:39 PM | buy | $3.13 | $0.2701 | 0.003704 | 0.0003194 | 11.59 | 0xd2...9205 | |
| 11/25/2025 | 7:11:24 PM | buy | $3.04 | $0.2702 | 0.003579 | 0.0003181 | 11.25 | 0xf3...530d | |
| 11/25/2025 | 6:27:49 PM | sell | $5.36 | $0.2716 | 0.006266 | 0.0003173 | 19.74 | 0x86...daf3 | |
| 11/25/2025 | 5:53:55 PM | sell | $1 | $0.273 | 0.001173 | 0.0003186 | 3.68 | 0xaa...b07b | |
| 11/25/2025 | 5:39:40 PM | sell | $2.42 | $0.2748 | 0.002813 | 0.0003193 | 8.8 | 0x67...55fe | |
| 11/25/2025 | 4:44:16 PM | sell | $1.36 | $0.2723 | 0.001601 | 0.0003201 | 5 | 0x40...8aaa | |
| 11/25/2025 | 2:50:49 PM | buy | $2.38 | $0.2688 | 0.002852 | 0.0003212 | 8.87 | 0xd3...1ff7 | |
| 11/25/2025 | 2:25:31 PM | buy | $2.27 | $0.2721 | 0.002675 | 0.0003202 | 8.35 | 0x2c...9abe | |
| 11/25/2025 | 10:31:09 AM | sell | $0.6011 | $0.2721 | 0.0007038 | 0.0003186 | 2.2 | 0xb9...d064 | |
| 11/25/2025 | 9:30:29 AM | buy | $4.82 | $0.2713 | 0.005671 | 0.000319 | 17.77 | 0xf6...a8c6 | |
| 11/25/2025 | 9:13:35 AM | buy | $3.36 | $0.2691 | 0.003971 | 0.0003173 | 12.51 | 0x24...80df | |
| 11/25/2025 | 9:09:56 AM | buy | $2.84 | $0.2702 | 0.003331 | 0.000316 | 10.54 | 0x10...ba70 | |
| 11/25/2025 | 8:05:38 AM | buy | $2.57 | $0.2705 | 0.003002 | 0.0003149 | 9.53 | 0x7d...2101 | |
| 11/25/2025 | 5:31:50 AM | buy | $2.09 | $0.271 | 0.002428 | 0.0003139 | 7.73 | 0x16...2370 | |
| 11/25/2025 | 5:25:03 AM | buy | $2.36 | $0.2706 | 0.002737 | 0.000313 | 8.74 | 0x08...84bd | |
| 11/25/2025 | 5:25:02 AM | buy | $0.7128 | $0.2701 | 0.0008245 | 0.0003124 | 2.63 | 0x90...e225 | |
| 11/25/2025 | 5:25:02 AM | buy | $3.38 | $0.2693 | 0.003919 | 0.0003115 | 12.57 | 0x90...e225 |