WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.356
Price
0.000554 WBNB
TVL
$3,058.93
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
17
Buys
9
Sells
8
Volume
16
Telegram price alerts
Pair:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,303.8
Pooled WBNB:
$2.38

TRX/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of TRX token on DEX Panther Swap is $0.356. TRX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.24. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,064,855.27. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,058.93. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,058.93.

The total transactions of TRX/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

TRX/WBNB pool has a trading volume of $16.24 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000554, captured at 9:37 AM UTC.

The price of converting 1 TRX to USD is $0.356 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20268:23:55 AMbuy$0.2639$0.3560.00041080.0005540.7414
0x1Bb...F139
0x66...59f8
05/18/20266:45:20 PMbuy$0.7477$0.35350.001170.00055372.11
0xe1B...F434
0xfe...44a3
05/18/20266:14:14 PMbuy$0.2011$0.35380.00031450.00055330.5684
0x7AF...195b
0xd5...4423
05/18/20265:52:13 PMsell$6.68$0.35460.010430.000553518.84
0x999...0515
0x36...8e7a
05/18/20265:02:28 PMsell$0.2448$0.35550.00038280.0005560.6885
0xC3f...FD1d
0xc8...0312
05/18/20264:36:27 PMsell$0.4034$0.35470.00063250.00055621.13
0xC3f...FD1d
0x9a...ec7d
05/18/20264:33:00 PMsell$0.5651$0.35450.00088720.00055661.59
0x58f...193c
0xa1...6b88
05/18/20264:25:49 PMsell$0.1079$0.3550.00016920.00055680.304
0x1Bb...F139
0x04...efb7
05/18/20264:24:36 PMsell$0.1092$0.35510.00017120.00055690.3075
0x7AF...195b
0x30...9876
05/18/20264:13:29 PMsell$0.2302$0.35510.0003610.0005570.6481
0x58f...193c
0xd5...7dc2
05/18/20264:12:44 PMbuy$0.7479$0.35640.0011730.00055912.09
0x9E3...5A86
0xcf...35d5
05/18/20263:02:22 PMbuy$2.27$0.35470.003580.00055796.41
0x5B4...27eF
0x88...1134
05/18/20262:44:14 PMbuy$0.7445$0.35490.0011680.00055682.09
0x9E3...5A86
0x92...ab7d
05/18/20262:24:37 PMbuy$0.5393$0.35490.00084550.00055641.51
0x1Bb...F139
0x7d...27a2
05/18/20261:45:20 PMbuy$0.6253$0.35510.00097910.00055591.76
0x150...8864
0x2c...70b2
05/18/20269:42:42 AMsell$0.002069$0.35440.0532310.00055350.005838
0x7AF...195b
0xb1...ee39
05/18/20268:26:53 AMbuy$1.74$0.35550.0027180.00055514.89
0x3C9...e632
0x89...1271
05/18/20266:25:07 AMbuy$1.57$0.35450.0024630.00055394.44
0x6c9...0ab0
0x9a...dcb4
05/18/20266:08:54 AMbuy$2.29$0.35350.0035930.00055256.5
0x3D6...0aBe
0x22...c623
05/18/20265:40:50 AMbuy$0.7534$0.35450.0011710.00055142.12
0x58f...193c
0x28...49f4