- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,600.21
- Pooled WBNB:
- $1.81
TRX/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of TRX token on DEX Panther Swap is $0.2868. TRX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,841,551.77. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,209.77. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,209.77.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $33.70 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000325, captured at 2:38 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2868 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:51:33 AM | buy | $1.82 | $0.2868 | 0.002069 | 0.000325 | 6.36 | 0x65...90c3 | |
| 12/06/2025 | 8:11:44 AM | buy | $1.52 | $0.2861 | 0.001733 | 0.0003243 | 5.34 | 0x9b...24f0 | |
| 12/06/2025 | 8:10:31 AM | buy | $2.22 | $0.2854 | 0.002524 | 0.0003235 | 7.8 | 0x75...14e4 | |
| 12/06/2025 | 6:45:02 AM | sell | $0.3678 | $0.2834 | 0.0004174 | 0.0003215 | 1.29 | 0xde...f22b | |
| 12/06/2025 | 3:55:55 AM | sell | $0.7972 | $0.2861 | 0.0008975 | 0.0003221 | 2.78 | 0x40...1370 | |
| 12/06/2025 | 3:55:11 AM | buy | $0.6405 | $0.2858 | 0.0007247 | 0.0003234 | 2.24 | 0x2b...4219 | |
| 12/06/2025 | 2:20:15 AM | sell | $0.2672 | $0.2855 | 0.0003015 | 0.0003221 | 0.936 | 0x15...45f9 | |
| 12/06/2025 | 2:13:58 AM | buy | $0.529 | $0.2851 | 0.0005998 | 0.0003233 | 1.85 | 0x9f...9a9f | |
| 12/06/2025 | 12:44:30 AM | sell | $0.632 | $0.2845 | 0.0007147 | 0.0003217 | 2.22 | 0xd2...d885 | |
| 12/05/2025 | 9:53:15 PM | buy | $0.4562 | $0.2843 | 0.0005188 | 0.0003234 | 1.6 | 0xc1...a366 | |
| 12/05/2025 | 9:33:52 PM | sell | $0.5905 | $0.2832 | 0.0006715 | 0.0003221 | 2.08 | 0xff...9758 | |
| 12/05/2025 | 9:09:36 PM | buy | $0.4578 | $0.2844 | 0.0005205 | 0.0003234 | 1.6 | 0x98...6538 | |
| 12/05/2025 | 8:34:40 PM | sell | $0.8753 | $0.2851 | 0.0009892 | 0.0003222 | 3.06 | 0x49...6543 | |
| 12/05/2025 | 7:06:15 PM | buy | $2.37 | $0.2842 | 0.002703 | 0.0003232 | 8.36 | 0x30...937e | |
| 12/05/2025 | 4:53:24 PM | sell | $0.6422 | $0.2816 | 0.0007332 | 0.0003215 | 2.28 | 0x2d...93d9 | |
| 12/05/2025 | 4:42:51 PM | buy | $3.62 | $0.2821 | 0.004146 | 0.0003222 | 12.86 | 0xa7...3b8b | |
| 12/05/2025 | 4:39:00 PM | buy | $3.52 | $0.2812 | 0.004025 | 0.0003208 | 12.54 | 0x8b...c41d | |
| 12/05/2025 | 4:08:28 PM | buy | $2.82 | $0.2815 | 0.003209 | 0.0003195 | 10.04 | 0xb3...94e9 | |
| 12/05/2025 | 3:33:42 PM | sell | $1.55 | $0.2839 | 0.00174 | 0.000318 | 5.47 | 0xc3...39b8 | |
| 12/05/2025 | 1:48:51 PM | buy | $3.15 | $0.2837 | 0.003552 | 0.0003189 | 11.13 | 0x7a...f296 |