- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,618.43
- Pooled WBNB:
- $1.81
TRX/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of TRX token on DEX Panther Swap is $0.2861. TRX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30.89. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,811,418.54. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,220.28. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,220.28.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $30.89 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003221, captured at 5:22 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2861 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:55:55 AM | sell | $0.7972 | $0.2861 | 0.0008975 | 0.0003221 | 2.78 | 0x40...1370 | |
| 12/06/2025 | 3:55:11 AM | buy | $0.6405 | $0.2858 | 0.0007247 | 0.0003234 | 2.24 | 0x2b...4219 | |
| 12/06/2025 | 2:20:15 AM | sell | $0.2672 | $0.2855 | 0.0003015 | 0.0003221 | 0.936 | 0x15...45f9 | |
| 12/06/2025 | 2:13:58 AM | buy | $0.529 | $0.2851 | 0.0005998 | 0.0003233 | 1.85 | 0x9f...9a9f | |
| 12/06/2025 | 12:44:30 AM | sell | $0.632 | $0.2845 | 0.0007147 | 0.0003217 | 2.22 | 0xd2...d885 | |
| 12/05/2025 | 9:53:15 PM | buy | $0.4562 | $0.2843 | 0.0005188 | 0.0003234 | 1.6 | 0xc1...a366 | |
| 12/05/2025 | 9:33:52 PM | sell | $0.5905 | $0.2832 | 0.0006715 | 0.0003221 | 2.08 | 0xff...9758 | |
| 12/05/2025 | 9:09:36 PM | buy | $0.4578 | $0.2844 | 0.0005205 | 0.0003234 | 1.6 | 0x98...6538 | |
| 12/05/2025 | 8:34:40 PM | sell | $0.8753 | $0.2851 | 0.0009892 | 0.0003222 | 3.06 | 0x49...6543 | |
| 12/05/2025 | 7:06:15 PM | buy | $2.37 | $0.2842 | 0.002703 | 0.0003232 | 8.36 | 0x30...937e | |
| 12/05/2025 | 4:53:24 PM | sell | $0.6422 | $0.2816 | 0.0007332 | 0.0003215 | 2.28 | 0x2d...93d9 | |
| 12/05/2025 | 4:42:51 PM | buy | $3.62 | $0.2821 | 0.004146 | 0.0003222 | 12.86 | 0xa7...3b8b | |
| 12/05/2025 | 4:39:00 PM | buy | $3.52 | $0.2812 | 0.004025 | 0.0003208 | 12.54 | 0x8b...c41d | |
| 12/05/2025 | 4:08:28 PM | buy | $2.82 | $0.2815 | 0.003209 | 0.0003195 | 10.04 | 0xb3...94e9 | |
| 12/05/2025 | 3:33:42 PM | sell | $1.55 | $0.2839 | 0.00174 | 0.000318 | 5.47 | 0xc3...39b8 | |
| 12/05/2025 | 1:48:51 PM | buy | $3.15 | $0.2837 | 0.003552 | 0.0003189 | 11.13 | 0x7a...f296 | |
| 12/05/2025 | 9:21:02 AM | buy | $4.78 | $0.2833 | 0.005361 | 0.0003173 | 16.89 | 0xef...daff | |
| 12/05/2025 | 8:44:24 AM | buy | $1.37 | $0.2837 | 0.00153 | 0.0003161 | 4.83 | 0xc1...a35a | |
| 12/05/2025 | 7:52:50 AM | sell | $0.6946 | $0.2849 | 0.0007672 | 0.0003147 | 2.43 | 0xca...3689 | |
| 12/05/2025 | 5:29:02 AM | buy | $1.06 | $0.284 | 0.001189 | 0.0003159 | 3.76 | 0x51...e84f |