- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,815.13
- Pooled WBNB:
- $2.1
TRX/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of TRX token on DEX Panther Swap is $0.2988. TRX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.29. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $27,533,991.47. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $2,872.32. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $2,872.32.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $16.29 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004374, captured at 3:02 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2988 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:30:19 AM | buy | $0.06726 | $0.2988 | 0.00009845 | 0.0004374 | 0.225 | 0x63...2581 | |
| 07/15/2025 | 2:30:18 AM | buy | $2.23 | $0.2983 | 0.003274 | 0.0004367 | 7.49 | 0x70...e8f2 | |
| 07/14/2025 | 9:30:37 PM | sell | $2.3 | $0.3002 | 0.003333 | 0.0004349 | 7.66 | 0x8b...788c | |
| 07/14/2025 | 7:16:56 PM | buy | $0.9924 | $0.3015 | 0.001438 | 0.0004371 | 3.29 | 0xa0...4d63 | |
| 07/14/2025 | 4:50:27 PM | buy | $0.2449 | $0.3024 | 0.0003536 | 0.0004367 | 0.8097 | 0xd6...af45 | |
| 07/14/2025 | 4:40:20 PM | buy | $0.2592 | $0.3022 | 0.0003744 | 0.0004366 | 0.8576 | 0xc6...4e03 | |
| 07/14/2025 | 3:56:56 PM | buy | $1.47 | $0.3019 | 0.002124 | 0.000436 | 4.87 | 0xe1...561f | |
| 07/14/2025 | 3:38:03 PM | buy | $0.3745 | $0.3032 | 0.000538 | 0.0004355 | 1.23 | 0x20...ca77 | |
| 07/14/2025 | 3:11:38 PM | buy | $1.34 | $0.3036 | 0.001923 | 0.000435 | 4.42 | 0x25...8d8b | |
| 07/14/2025 | 2:42:23 PM | buy | $0.7651 | $0.3033 | 0.001095 | 0.0004344 | 2.52 | 0xa5...ce31 | |
| 07/14/2025 | 11:40:34 AM | sell | $0.05302 | $0.3044 | 0.0000753 | 0.0004324 | 0.1741 | 0xcd...2c9d | |
| 07/14/2025 | 7:58:02 AM | sell | $1.77 | $0.3055 | 0.002514 | 0.0004329 | 5.8 | 0xca...b028 | |
| 07/14/2025 | 7:39:06 AM | sell | $1.15 | $0.306 | 0.001643 | 0.0004338 | 3.78 | 0xdd...1668 | |
| 07/14/2025 | 5:33:59 AM | sell | $1.8 | $0.3051 | 0.002575 | 0.0004347 | 5.92 | 0xb3...616d | |
| 07/14/2025 | 4:56:21 AM | sell | $1.44 | $0.3041 | 0.002062 | 0.0004356 | 4.73 | 0xc0...475d | |
| 07/14/2025 | 2:10:25 AM | buy | $0.2078 | $0.3028 | 0.0003004 | 0.0004378 | 0.6863 | 0x77...e0c0 | |
| 07/13/2025 | 5:27:54 PM | buy | $0.8162 | $0.3019 | 0.001182 | 0.0004374 | 2.7 | 0x82...faf6 | |
| 07/13/2025 | 5:08:32 PM | buy | $0.5141 | $0.3016 | 0.0007449 | 0.000437 | 1.7 | 0x23...7aa8 | |
| 07/13/2025 | 5:02:02 PM | buy | $0.7887 | $0.3015 | 0.001142 | 0.0004367 | 2.61 | 0x79...97ec | |
| 07/13/2025 | 4:54:48 PM | buy | $0.8761 | $0.3012 | 0.001268 | 0.0004362 | 2.9 | 0x24...48ee |