- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,558.67
- Pooled WBNB:
- $1.83
TRX/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of TRX token on DEX Panther Swap is $0.2815. TRX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,604,445.06. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,132.09. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,132.09.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $24.30 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003295, captured at 2:08 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2815 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:17:25 PM | buy | $4.25 | $0.2815 | 0.00498 | 0.0003295 | 15.11 | 0x27...003c | |
| 12/22/2025 | 7:44:33 PM | buy | $1.73 | $0.2833 | 0.002008 | 0.0003282 | 6.11 | 0xc7...f463 | |
| 12/22/2025 | 6:16:15 PM | sell | $0.2689 | $0.2839 | 0.0003094 | 0.0003266 | 0.9473 | 0x3d...98eb | |
| 12/22/2025 | 5:16:03 PM | sell | $12.74 | $0.286 | 0.01467 | 0.0003293 | 44.55 | 0x23...8147 | |
| 12/22/2025 | 8:43:35 AM | sell | $2.86 | $0.2873 | 0.003317 | 0.0003325 | 9.97 | 0x1b...b45d | |
| 12/22/2025 | 12:16:45 AM | sell | $1.98 | $0.289 | 0.002292 | 0.0003335 | 6.87 | 0xa1...dd0b | |
| 12/21/2025 | 10:24:45 PM | buy | $0.448 | $0.2867 | 0.0005238 | 0.0003352 | 1.56 | 0x06...7322 | |
| 12/21/2025 | 4:44:58 PM | buy | $1.65 | $0.2847 | 0.001943 | 0.0003347 | 5.8 | 0xa9...8f81 | |
| 12/21/2025 | 2:23:27 PM | buy | $2.22 | $0.2827 | 0.002627 | 0.0003339 | 7.86 | 0x2b...2ea6 | |
| 12/21/2025 | 2:22:54 PM | sell | $0.3598 | $0.2812 | 0.0004251 | 0.0003322 | 1.27 | 0xc6...7638 | |
| 12/21/2025 | 1:32:43 PM | buy | $4.44 | $0.2823 | 0.005235 | 0.0003326 | 15.73 | 0x68...927d | |
| 12/21/2025 | 3:38:17 AM | buy | $0.7053 | $0.2821 | 0.0008288 | 0.0003316 | 2.49 | 0x38...affb | |
| 12/21/2025 | 3:02:36 AM | buy | $0.8156 | $0.2818 | 0.0009588 | 0.0003312 | 2.89 | 0xbd...e7d4 | |
| 12/21/2025 | 2:28:17 AM | buy | $0.7292 | $0.2804 | 0.0008607 | 0.0003309 | 2.6 | 0x95...ea67 | |
| 12/21/2025 | 1:34:27 AM | buy | $0.08364 | $0.2828 | 0.0000978 | 0.0003307 | 0.2956 | 0x97...2929 | |
| 12/21/2025 | 1:22:54 AM | sell | $0.4214 | $0.2804 | 0.0004952 | 0.0003295 | 1.5 | 0xea...20cb | |
| 12/21/2025 | 12:51:35 AM | buy | $0.4341 | $0.2828 | 0.0005077 | 0.0003308 | 1.53 | 0x07...1f48 | |
| 12/20/2025 | 11:44:26 PM | sell | $0.5758 | $0.2803 | 0.0006768 | 0.0003295 | 2.05 | 0xf5...fd2b | |
| 12/20/2025 | 11:43:47 PM | sell | $0.7576 | $0.2806 | 0.0008904 | 0.0003298 | 2.69 | 0x75...45dc | |
| 12/20/2025 | 11:41:48 PM | sell | $0.01811 | $0.2807 | 0.00002129 | 0.00033 | 0.06453 | 0x03...2099 |