- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,513.8
- Pooled WBNB:
- $1.84
TRX/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of TRX token on DEX Panther Swap is $0.2829. TRX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.38. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,668,136.10. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,124.68. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,124.68.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003346, captured at 10:12 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2829 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:07:35 PM | sell | $0.9158 | $0.2829 | 0.001083 | 0.0003346 | 3.23 | 0xf1...ca04 | |
| 12/24/2025 | 5:07:25 PM | sell | $0.8128 | $0.2817 | 0.0009665 | 0.000335 | 2.88 | 0xb9...fea8 | |
| 12/24/2025 | 12:55:23 PM | buy | $0.7558 | $0.2829 | 0.0008996 | 0.0003367 | 2.67 | 0xfc...795a | |
| 12/24/2025 | 7:54:07 AM | sell | $0.05909 | $0.2815 | 0.00007029 | 0.0003349 | 0.2098 | 0xcf...e07d | |
| 12/24/2025 | 2:47:05 AM | buy | $4.84 | $0.2808 | 0.005779 | 0.0003352 | 17.23 | 0x1e...9a20 | |
| 12/23/2025 | 2:57:31 PM | buy | $3.43 | $0.2798 | 0.004087 | 0.0003334 | 12.25 | 0x62...f7f1 | |
| 12/23/2025 | 7:07:36 AM | buy | $1.9 | $0.2828 | 0.002233 | 0.0003322 | 6.72 | 0x5f...1613 | |
| 12/23/2025 | 6:20:44 AM | buy | $3.45 | $0.2807 | 0.004076 | 0.0003311 | 12.31 | 0x4e...8252 | |
| 12/22/2025 | 8:17:25 PM | buy | $4.25 | $0.2815 | 0.00498 | 0.0003295 | 15.11 | 0x27...003c | |
| 12/22/2025 | 7:44:33 PM | buy | $1.73 | $0.2833 | 0.002008 | 0.0003282 | 6.11 | 0xc7...f463 | |
| 12/22/2025 | 6:16:15 PM | sell | $0.2689 | $0.2839 | 0.0003094 | 0.0003266 | 0.9473 | 0x3d...98eb | |
| 12/22/2025 | 5:16:03 PM | sell | $12.74 | $0.286 | 0.01467 | 0.0003293 | 44.55 | 0x23...8147 | |
| 12/22/2025 | 8:43:35 AM | sell | $2.86 | $0.2873 | 0.003317 | 0.0003325 | 9.97 | 0x1b...b45d | |
| 12/22/2025 | 12:16:45 AM | sell | $1.98 | $0.289 | 0.002292 | 0.0003335 | 6.87 | 0xa1...dd0b | |
| 12/21/2025 | 10:24:45 PM | buy | $0.448 | $0.2867 | 0.0005238 | 0.0003352 | 1.56 | 0x06...7322 | |
| 12/21/2025 | 4:44:58 PM | buy | $1.65 | $0.2847 | 0.001943 | 0.0003347 | 5.8 | 0xa9...8f81 | |
| 12/21/2025 | 2:23:27 PM | buy | $2.22 | $0.2827 | 0.002627 | 0.0003339 | 7.86 | 0x2b...2ea6 | |
| 12/21/2025 | 2:22:54 PM | sell | $0.3598 | $0.2812 | 0.0004251 | 0.0003322 | 1.27 | 0xc6...7638 | |
| 12/21/2025 | 1:32:43 PM | buy | $4.44 | $0.2823 | 0.005235 | 0.0003326 | 15.73 | 0x68...927d | |
| 12/21/2025 | 3:38:17 AM | buy | $0.7053 | $0.2821 | 0.0008288 | 0.0003316 | 2.49 | 0x38...affb |