- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,680.43
- Pooled WBNB:
- $1.79
TRX/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of TRX token on DEX Panther Swap is $0.2828. TRX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $71.22. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,663,688.01. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,219.00. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,219.00.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $71.22 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000315, captured at 12:12 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2828 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:45:27 AM | sell | $0.4338 | $0.2828 | 0.0004832 | 0.000315 | 1.53 | 0xc5...6bf1 | |
| 12/03/2025 | 8:04:24 AM | sell | $0.5435 | $0.2817 | 0.0006081 | 0.0003152 | 1.92 | 0x5f...be6a | |
| 12/03/2025 | 7:52:49 AM | sell | $0.4774 | $0.2833 | 0.0005315 | 0.0003154 | 1.68 | 0x15...8fc3 | |
| 12/03/2025 | 6:08:15 AM | sell | $2.53 | $0.2844 | 0.00281 | 0.000316 | 8.89 | 0x98...0827 | |
| 12/03/2025 | 5:35:09 AM | sell | $2.67 | $0.283 | 0.002996 | 0.000317 | 9.45 | 0xd2...0df4 | |
| 12/03/2025 | 4:39:33 AM | sell | $1.26 | $0.2838 | 0.001414 | 0.0003178 | 4.44 | 0x83...3c85 | |
| 12/03/2025 | 3:46:42 AM | buy | $0.2668 | $0.2823 | 0.0003017 | 0.0003193 | 0.9448 | 0xf2...aa68 | |
| 12/03/2025 | 3:45:39 AM | sell | $0.3529 | $0.2812 | 0.0003991 | 0.000318 | 1.25 | 0x62...8fce | |
| 12/03/2025 | 3:09:36 AM | buy | $0.3921 | $0.2824 | 0.0004434 | 0.0003193 | 1.38 | 0xb3...16e5 | |
| 12/03/2025 | 2:40:15 AM | sell | $1.21 | $0.2814 | 0.001368 | 0.0003182 | 4.3 | 0x77...e87e | |
| 12/02/2025 | 11:47:33 PM | buy | $0.03524 | $0.2801 | 0.00004023 | 0.0003197 | 0.1258 | 0xc8...4ee9 | |
| 12/02/2025 | 8:41:30 PM | buy | $2.08 | $0.2801 | 0.002375 | 0.0003193 | 7.44 | 0xec...04b9 | |
| 12/02/2025 | 6:47:05 PM | sell | $3.55 | $0.2801 | 0.004044 | 0.0003183 | 12.7 | 0x8e...c7aa | |
| 12/02/2025 | 6:46:38 PM | buy | $7.22 | $0.282 | 0.008166 | 0.0003188 | 25.61 | 0xf4...51bb | |
| 12/02/2025 | 6:46:32 PM | buy | $0.1268 | $0.2807 | 0.0001434 | 0.0003174 | 0.4519 | 0xc6...ccce | |
| 12/02/2025 | 6:46:29 PM | buy | $0.7045 | $0.2791 | 0.0008006 | 0.0003172 | 2.52 | 0x2b...c459 | |
| 12/02/2025 | 6:46:21 PM | sell | $5.51 | $0.2788 | 0.006261 | 0.0003169 | 19.75 | 0x5e...611b | |
| 12/02/2025 | 6:45:45 PM | sell | $4.36 | $0.2806 | 0.00496 | 0.0003189 | 15.55 | 0xc4...12ec | |
| 12/02/2025 | 6:44:32 PM | buy | $0.24 | $0.2824 | 0.0002728 | 0.000321 | 0.8498 | 0x81...fc0e | |
| 12/02/2025 | 6:44:15 PM | sell | $4.51 | $0.2821 | 0.005133 | 0.0003206 | 16.01 | 0xda...3f0c |