- WhatToFarm
- BNB Chain
- Panther Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,533.24
- Pooled WBNB:
- $1.83
TRX/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of TRX token on DEX Panther Swap is $0.2796. TRX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.82. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,519,116.90. The liquidity pool contract is 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De with total value locked (TVL) of $3,094.75. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De is $3,094.75.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $19.82 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003324, captured at 5:10 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2796 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:37:57 AM | sell | $2.93 | $0.2796 | 0.003487 | 0.0003324 | 10.49 | 0x6c...4820 | |
| 11/23/2025 | 3:08:05 AM | sell | $0.3945 | $0.2808 | 0.000468 | 0.0003331 | 1.4 | 0x3f...2453 | |
| 11/23/2025 | 1:42:07 AM | sell | $2.91 | $0.2796 | 0.00348 | 0.0003338 | 10.42 | 0x77...c0a9 | |
| 11/23/2025 | 12:26:18 AM | sell | $0.3674 | $0.2806 | 0.000438 | 0.0003345 | 1.3 | 0x2a...ff51 | |
| 11/22/2025 | 11:39:36 PM | sell | $0.7128 | $0.2787 | 0.0008561 | 0.0003348 | 2.55 | 0xb9...590b | |
| 11/22/2025 | 8:43:27 PM | sell | $0.9396 | $0.2776 | 0.001134 | 0.0003351 | 3.38 | 0x99...5776 | |
| 11/22/2025 | 6:51:26 PM | sell | $2.71 | $0.2785 | 0.003272 | 0.0003359 | 9.74 | 0xe8...8bc6 | |
| 11/22/2025 | 5:47:26 PM | sell | $0.02855 | $0.2795 | 0.00003437 | 0.0003365 | 0.1021 | 0x81...662e | |
| 11/22/2025 | 5:34:35 PM | sell | $0.06872 | $0.2794 | 0.00008277 | 0.0003365 | 0.2459 | 0x61...7895 | |
| 11/22/2025 | 4:38:03 PM | sell | $0.5309 | $0.2789 | 0.0006408 | 0.0003367 | 1.9 | 0x13...99ca | |
| 11/22/2025 | 2:42:46 PM | sell | $0.8521 | $0.2771 | 0.001036 | 0.000337 | 3.07 | 0x96...9a34 | |
| 11/22/2025 | 2:12:56 PM | buy | $1.04 | $0.2783 | 0.001271 | 0.0003383 | 3.75 | 0x3f...f8c4 | |
| 11/22/2025 | 11:11:33 AM | sell | $0.9126 | $0.2781 | 0.001105 | 0.0003369 | 3.28 | 0x4e...7205 | |
| 11/22/2025 | 9:01:05 AM | buy | $1.05 | $0.2752 | 0.001299 | 0.0003382 | 3.84 | 0xc3...adf9 | |
| 11/22/2025 | 8:43:32 AM | buy | $2.39 | $0.2758 | 0.002934 | 0.0003375 | 8.69 | 0x73...598f | |
| 11/22/2025 | 5:23:38 AM | buy | $1.85 | $0.2774 | 0.002249 | 0.0003365 | 6.68 | 0x19...aa2a | |
| 11/22/2025 | 3:43:41 AM | sell | $0.09246 | $0.2802 | 0.0001104 | 0.0003348 | 0.3299 | 0xa6...e596 | |
| 11/22/2025 | 3:23:33 AM | buy | $0.5434 | $0.2815 | 0.0006487 | 0.000336 | 1.93 | 0x10...fc99 | |
| 11/22/2025 | 3:22:51 AM | buy | $0.3579 | $0.2813 | 0.0004273 | 0.0003358 | 1.27 | 0xd1...a233 | |
| 11/22/2025 | 1:25:24 AM | sell | $1.91 | $0.2807 | 0.002288 | 0.0003348 | 6.83 | 0xf0...d674 |