- WhatToFarm
- Ethereum
- Uniswap V3
- ABOND-WETH LPs
Info about ABOND-WETH pair
- Pooled ABOND:
- 10.43M
- Pooled WETH:
- $48.79
ABOND/WETH price stats on Ethereum
As of July 1, 2024, the current price of ABOND token on DEX Uniswap V3 is $0.01053. ABOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABOND token contract is 0xe6828D65bf5023AE1851D90D8783Cc821ba7eeE1 with a market cap $303,410.19. The liquidity pool contract is 0xc2925EB8A5F7Ee69D250FC7fCE1997584d0fE67b with total value locked (TVL) of $276,617.48. The ABOND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABOND/WETH now?
The current liquidity of ABOND/WETH with the contract address 0xc2925EB8A5F7Ee69D250FC7fCE1997584d0fE67b is $276,617.48.
How many transactions are there in the ABOND/WETH pool in the last 24 hours?
The total transactions of ABOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABOND/WETH pool in the last 24 hours?
ABOND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABOND to WETH?
The exchange rate of 1 ABOND to WETH is 0.000003078, captured at 7:43 PM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.01053 today.
ABOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 7:28:35 PM | sell | $1 049.36 | $0.01053 | 0.31 | 0.053078 | 99 700.00 | 0x7d...9ae1 | |
| 2024.06.30 | 4:50:35 PM | sell | $1 421.93 | $0.01047 | 0.42 | 0.053092 | 135 751.52 | 0xdc...e32b | |
| 2024.06.30 | 2:10:11 PM | sell | $1 431.50 | $0.01055 | 0.42 | 0.053109 | 135 751.52 | 0xcb...062c | |
| 2024.06.30 | 11:44:23 AM | buy | $85.25 | $0.01076 | 0.03 | 0.05318 | 7 919.86 | 0x4b...731b | |
| 2024.06.29 | 5:49:35 PM | sell | $161.58 | $0.01054 | 0.05 | 0.053117 | 15 332.95 | 0x19...5452 | |
| 2024.06.29 | 11:13:59 AM | sell | $74.84 | $0.01057 | 0.02 | 0.053119 | 7 080.61 | 0xac...f569 | |
| 2024.06.29 | 9:21:35 AM | buy | $1 301.01 | $0.01076 | 0.38 | 0.053175 | 120 962.23 | 0x5d...bf5c | |
| 2024.06.28 | 6:03:35 AM | sell | $2 390.61 | $0.01074 | 0.69 | 0.053118 | 222 623.04 | 0x76...12eb | |
| 2024.06.27 | 7:35:47 PM | sell | $3 775.17 | $0.01088 | 1.09 | 0.053153 | 347 073.27 | 0xa2...3049 | |
| 2024.06.25 | 9:23:11 AM | sell | $2 463.00 | $0.01071 | 0.73 | 0.05319 | 229 902.01 | 0xf7...22dd | |
| 2024.06.23 | 10:03:59 AM | buy | $1.74 | $0.01144 | 0.00 | 0.05327 | 152.44 | 0x95...5eef | |
| 2024.06.23 | 8:42:59 AM | buy | $0.35 | $0.01146 | 0.00 | 0.05327 | 30.49 | 0xd1...7e54 | |
| 2024.06.23 | 2:52:59 AM | sell | $1 188.02 | $0.01125 | 0.34 | 0.053212 | 105 602.44 | 0xb3...d7d4 | |
| 2024.06.22 | 7:55:23 AM | buy | $1 674.86 | $0.01142 | 0.48 | 0.053274 | 146 597.05 | 0x71...bd12 | |
| 2024.06.22 | 2:45:11 AM | buy | $144.61 | $0.01144 | 0.04 | 0.053264 | 12 642.70 | 0xb5...a9dc | |
| 2024.06.21 | 10:45:11 PM | sell | $3 013.25 | $0.01133 | 0.86 | 0.053215 | 266 000.87 | 0xd4...e1e2 | |
| 2024.06.20 | 5:26:23 PM | sell | $405.27 | $0.01136 | 0.12 | 0.053235 | 35 660.12 | 0x36...7420 | |
| 2024.06.19 | 1:15:11 PM | buy | $1 770.52 | $0.01166 | 0.50 | 0.053293 | 151 852.16 | 0xd9...353d | |
| 2024.06.19 | 12:55:23 PM | sell | $2 420.60 | $0.01146 | 0.68 | 0.053231 | 211 272.00 | 0xb8...b2a2 | |
| 2024.06.19 | 9:38:11 AM | sell | $2 967.43 | $0.01149 | 0.84 | 0.053262 | 258 154.87 | 0x1a...135d |