WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.06317
Price
0.06419 DAI
TVL
$1,255.4
MKT CAP
$947.7K
5m
0%
1h
0%
4h
0%
24h
-10.33%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
1,337.84
Pooled DAI:
$1,170.53

CST/DAI price stats on PulseChain

As of April 19, 2026, the current price of CST token on DEX 9mm V3 is $0.06317. CST price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $947,656.50. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,255.41. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,255.41.

The total transactions of CST/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CST/DAI pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.06419, captured at 8:38 PM UTC.

The price of converting 1 CST to USD is $0.06317 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20266:36:45 PMsell$0.1239$0.063170.12590.064191.96
0x17F...115C
0xa5...d075
04/19/20261:48:45 AMsell$0.1344$0.06540.13720.066762.05
0xb1c...Be78
0x63...c5d3
04/18/202610:25:05 PMsell$0.1775$0.070450.17990.071392.51
0xF29...4EA2
0x64...989c
04/18/20262:01:45 PMbuy$0.1648$0.073890.16050.071962.23
0x2Be...0E57
0xd0...ccc5
04/18/20262:01:35 PMbuy$0.1011$0.073790.095110.069371.37
0x7b3...f2c3
0xd3...e631
04/18/20262:01:15 PMbuy$0.1122$0.071710.10540.067371.56
0xfF7...5A3E
0xa4...b018
04/18/20262:01:05 PMbuy$0.2797$0.075040.23850.063993.72
0x001...aD6e
0x5e...bc4b
04/18/20262:00:45 PMsell$0.8439$0.0750.77340.0687311.25
0x76f...b1Ad
0x73...2428
04/18/202610:24:55 AMsell$0.1981$0.07680.2040.079072.58
0x260...F50C
0xe4...04cb
04/18/20263:25:05 AMsell$0.14$0.081260.14270.082841.72
0x133...eDbe
0x56...75af
04/17/20263:26:45 PMbuy$0.2023$0.085560.19550.082672.36
0x133...eDbe
0xf1...bf80
04/16/202612:02:15 PMsell$0.127$0.080010.12950.081551.58
0x1f0...171B
0x35...8c74
04/16/202612:34:35 AMbuy$0.1385$0.083590.13570.08191.65
0x2C3...4EF9
0x6a...8fa2
04/15/20269:25:45 PMbuy$0.09437$0.080390.093230.079421.17
0x4E6...A7bF
0x48...36c6
04/15/20265:24:05 AMbuy$0.1326$0.078630.12990.077041.68
0x0B0...356E
0x31...8d16
04/14/202610:12:25 AMbuy$0.1131$0.075830.11110.074511.49
0x17F...115C
0xa9...91e3
04/14/20262:24:55 AMbuy$0.11$0.073310.10840.072241.5
0x0e6...C7c8
0x37...0fad
04/13/20262:29:45 AMsell$0.1346$0.070530.13780.072181.9
0x34E...CD5C
0x94...ed5d
04/13/20262:08:35 AMsell$0.2037$0.072480.2130.075812.81
0xb7f...b667
0x37...6a41
04/12/202611:40:05 PMsell$0.1234$0.076010.1290.079461.62
0x2C3...4EF9
0xbf...42cc