Info about CST-DAI pair
- Pooled CST:
- 28,427.19
- Pooled DAI:
- $1,192.22
CST/DAI price stats on PulseChain
As of January 31, 2026, the current price of CST token on DEX 9mm V3 is $0.6144. CST price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.96. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $6,770,826.51. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,388.43. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,388.43.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.6271, captured at 4:14 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.6144 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:40:55 PM | sell | $0.308 | $0.6144 | 0.3144 | 0.6271 | 0.5013 | 0x58...faa7 | |
| 01/31/2026 | 12:56:25 PM | sell | $0.1688 | $0.6399 | 0.1693 | 0.6419 | 0.2637 | 0x16...c887 | |
| 01/31/2026 | 9:27:35 AM | sell | $0.1609 | $0.6458 | 0.1624 | 0.652 | 0.2491 | 0x5e...e7d9 | |
| 01/31/2026 | 6:10:15 AM | buy | $0.2378 | $0.6621 | 0.2345 | 0.6531 | 0.3591 | 0xa7...2beb | |
| 01/30/2026 | 8:04:25 PM | buy | $0.08244 | $0.6583 | 0.08058 | 0.6434 | 0.1252 | 0x0c...9835 | |
| 01/30/2026 | 3:58:45 AM | sell | $0.2231 | $0.6345 | 0.2267 | 0.6447 | 0.3517 | 0x14...d0c3 | |
| 01/29/2026 | 10:28:05 PM | sell | $0.2865 | $0.6549 | 0.2889 | 0.6605 | 0.4374 | 0x98...8a47 | |
| 01/29/2026 | 3:12:05 PM | sell | $0.2314 | $0.6691 | 0.2341 | 0.6769 | 0.3459 | 0x50...136f | |
| 01/29/2026 | 10:52:35 AM | sell | $0.3006 | $0.6779 | 0.3077 | 0.694 | 0.4434 | 0x62...4cf2 | |
| 01/29/2026 | 8:47:05 AM | sell | $0.3349 | $0.7081 | 0.338 | 0.7146 | 0.473 | 0x41...ff6a | |
| 01/29/2026 | 8:44:45 AM | buy | $0.9299 | $0.7342 | 0.8871 | 0.7004 | 1.26 | 0x88...84a4 | |
| 01/29/2026 | 8:44:25 AM | buy | $0.09326 | $0.7488 | 0.08345 | 0.67 | 0.1245 | 0xec...cb01 | |
| 01/29/2026 | 8:44:15 AM | sell | $0.5907 | $0.7508 | 0.5777 | 0.7342 | 0.7867 | 0x2d...2e23 | |
| 01/29/2026 | 8:44:15 AM | sell | $0.5761 | $0.7508 | 0.5621 | 0.7326 | 0.7673 | 0xb9...8b53 | |
| 01/29/2026 | 8:44:15 AM | sell | $1.21 | $0.7508 | 1.12 | 0.6992 | 1.61 | 0x3c...f7cd | |
| 01/29/2026 | 8:44:15 AM | buy | $0.5559 | $0.7508 | 0.5455 | 0.7368 | 0.7403 | 0xd8...af74 | |
| 01/29/2026 | 8:44:15 AM | sell | $1.21 | $0.7508 | 1.09 | 0.6791 | 1.61 | 0x33...1ab8 | |
| 01/29/2026 | 8:44:15 AM | buy | $1.55 | $0.7508 | 1.43 | 0.6928 | 2.06 | 0x22...554a | |
| 01/29/2026 | 4:19:45 AM | sell | $0.1624 | $0.7408 | 0.1663 | 0.7589 | 0.2192 | 0xfa...a0d7 | |
| 01/29/2026 | 3:02:25 AM | sell | $0.2766 | $0.7603 | 0.2815 | 0.7738 | 0.3638 | 0xb6...1fbc |