- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,350.83
- Pooled DAI:
- $1,182.89
CST/DAI price stats on PulseChain
As of February 7, 2026, the current price of CST token on DEX 9mm V3 is $0.3182. CST price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.67. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $4,774,477.34. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,615.68. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,615.68.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $13.67 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.32, captured at 5:01 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.3182 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:42:55 AM | sell | $0.2115 | $0.3182 | 0.2127 | 0.32 | 0.6647 | 0xdc...2c18 | |
| 02/07/2026 | 3:55:25 AM | buy | $0.2448 | $0.3276 | 0.24 | 0.3212 | 0.7472 | 0x84...8c7a | |
| 02/06/2026 | 7:42:25 PM | buy | $0.4082 | $0.3178 | 0.4007 | 0.3121 | 1.28 | 0x51...fd95 | |
| 02/06/2026 | 7:41:55 PM | buy | $1.58 | $0.3107 | 1.45 | 0.286 | 5.08 | 0x3f...c492 | |
| 02/06/2026 | 7:41:35 PM | buy | $1.49 | $0.3263 | 1.19 | 0.2611 | 4.59 | 0xee...02d5 | |
| 02/06/2026 | 7:41:35 PM | sell | $1.41 | $0.3263 | 1.13 | 0.2608 | 4.33 | 0xb4...f4f7 | |
| 02/06/2026 | 7:41:35 PM | buy | $1.49 | $0.3263 | 1.19 | 0.261 | 4.59 | 0x16...0381 | |
| 02/06/2026 | 7:41:35 PM | sell | $1.5 | $0.3263 | 1.19 | 0.2598 | 4.59 | 0x20...2043 | |
| 02/06/2026 | 7:41:35 PM | buy | $0.9433 | $0.3263 | 0.7433 | 0.2571 | 2.89 | 0xc3...36b4 | |
| 02/06/2026 | 7:41:35 PM | sell | $3.39 | $0.3263 | 2.92 | 0.2815 | 10.39 | 0x74...caa4 | |
| 02/06/2026 | 5:50:35 PM | buy | $0.264 | $0.3265 | 0.26 | 0.3217 | 0.8084 | 0x4c...9150 | |
| 02/06/2026 | 5:09:45 PM | buy | $0.2966 | $0.3171 | 0.2934 | 0.3138 | 0.9351 | 0x23...9478 | |
| 02/06/2026 | 2:50:05 PM | buy | $0.2482 | $0.31 | 0.2451 | 0.3062 | 0.8004 | 0x28...3093 | |
| 02/06/2026 | 12:58:25 PM | buy | $0.1684 | $0.3033 | 0.1668 | 0.3004 | 0.5552 | 0xc4...33aa | |
| 02/06/2026 | 11:31:35 AM | sell | $0.7101 | $0.2985 | 0.7295 | 0.3067 | 2.37 | 0xca...e2e8 | |
| 02/06/2026 | 10:35:05 AM | sell | $0.2657 | $0.3207 | 0.2659 | 0.3209 | 0.8287 | 0x44...0e02 | |
| 02/06/2026 | 10:34:45 AM | buy | $0.1716 | $0.3207 | 0.1733 | 0.3239 | 0.5351 | 0x52...2405 | |
| 02/06/2026 | 9:55:55 AM | buy | $0.3261 | $0.3186 | 0.3241 | 0.3167 | 1.02 | 0x34...267c | |
| 02/06/2026 | 6:04:45 AM | buy | $0.2481 | $0.3121 | 0.2454 | 0.3086 | 0.7951 | 0xd4...3c2f | |
| 02/06/2026 | 1:45:55 AM | buy | $0.1917 | $0.3086 | 0.1879 | 0.3026 | 0.6211 | 0x82...b7dd |