WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.006844
Price
0.006654 DAI
TVL
$5.07
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
13.26%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
356.22
Pooled DAI:
$2.63

CST/DAI price stats on PulseChain

As of October 16, 2026, the current price of CST token on DEX 9mm V3 is $0.006844. CST price is up 13.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.25. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $102,648.44. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $5.07. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $5.07.

The total transactions of CST/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CST/DAI pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.006654, captured at 7:08 PM UTC.

The price of converting 1 CST to USD is $0.006844 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/202611:56:45 AMbuy$0.06472$0.0068440.062930.0066549.45
0x7b3...f2c3
0x77...823d
10/16/20266:27:15 AMbuy$0.03121$0.0064920.030610.0063674.8
0x31D...75E2
0xc8...eca2
10/16/20263:28:15 AMsell$0.03953$0.006210.040520.0063656.36
0x3C9...b0d3
0x4a...1d78
10/15/20269:21:15 PMbuy$0.01925$0.0066230.018790.0064652.9
0x7fd...c43C
0xdd...add0
10/15/20262:23:55 PMbuy$0.05743$0.0064230.055770.0062378.94
0x0Db...c1aC
0xae...f25e
10/15/202612:51:15 PMbuy$0.0365$0.0060430.036020.0059646.04
0x31D...75E2
0x80...9942
10/15/20262:17:45 AMsell$0.08346$0.0057940.087650.00608514.4
0x7fd...c43C
0xe4...5f1e
10/15/202612:47:25 AMsell$0.06766$0.0061990.07170.00656910.91
0x98a...2f14
0xc1...6f55
10/14/20269:08:35 PMbuy$0.06852$0.0069280.06550.0066229.89
0xc4a...f0DE
0x4b...ce05
10/14/20268:20:25 PMbuy$0.2042$0.0066550.18010.00587230.68
0x506...19b9
0x9c...64f3
10/14/20267:29:45 PMbuy$0.1742$0.0062830.13820.00498227.73
0xb1c...Be78
0xa2...8b01
10/14/20264:34:55 PMsell$0.3569$0.0055290.35650.00552364.55
0xb1c...Be78
0x22...1355
10/14/202612:25:55 PMsell$0.3869$0.0078240.38730.00783349.44
0xb1c...Be78
0xb3...0bdd
10/14/20268:33:05 AMsell$0.03664$0.0093810.036670.0093883.9
0x3a1...6d8e
0x09...aa6a
10/13/20264:03:05 PMsell$0.04468$0.0096950.044650.0096914.6
0x31D...75E2
0xe9...b4e6
10/12/20269:52:05 PMsell$0.05835$0.010080.058320.010085.78
0x605...94B9
0x5c...2c9e
10/11/20265:05:15 PMbuy$0.0325$0.010240.032460.010233.17
0x31D...75E2
0x1e...b79d
10/11/202612:16:55 PMbuy$0.007233$0.010070.007240.010080.7182
0x3Ec...5ea1
0xd3...63ed
10/09/20268:04:15 PMbuy$0.007338$0.0099710.0073770.010020.736
0x3Ec...5ea1
0x00...0834
10/09/20267:26:45 PMsell$0.02528$0.009950.025510.010042.54
0xF2b...BF48
0x78...d534