WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.01107
Price
0.01122 DAI
TVL
$6.37
MKT CAP
$166.1K
5m
0%
1h
0%
4h
-3.45%
24h
-2.07%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
286.4
Pooled DAI:
$3.21

CST/DAI price stats on PulseChain

As of August 13, 2026, the current price of CST token on DEX 9mm V3 is $0.01107. CST price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.22. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $166,135.74. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.37. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.37.

The total transactions of CST/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CST/DAI pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.01122, captured at 6:37 PM UTC.

The price of converting 1 CST to USD is $0.01107 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20266:09:25 PMsell$0.02802$0.011070.028390.011222.52
0x604...56F7
0x34...f34c
08/13/20263:42:55 PMbuy$0.07835$0.011470.075720.011086.82
0x63d...eDCf
0xd6...18a6
08/13/20269:04:05 AMsell$0.06148$0.01070.063050.010985.74
0x7fd...c43C
0x38...3c9e
08/13/20262:31:55 AMsell$0.004728$0.011230.0047350.011250.4206
0x885...585F
0x82...421b
08/13/20261:23:35 AMsell$0.01327$0.011280.013320.011331.17
0x718...4043
0x58...9c51
08/13/20261:20:15 AMsell$0.03688$0.011310.037620.011533.26
0x718...4043
0xa2...6a6b
08/11/20269:35:55 PMbuy$0.0519$0.011740.0510.011544.41
0xb1c...Be78
0x4e...e36f
08/11/20269:17:45 PMbuy$0.02011$0.01160.019510.011251.73
0xb1c...Be78
0x57...5df0
08/11/20269:16:55 PMsell$0.1146$0.011860.11180.011569.66
0xfFa...cdC7
0x85...a4ea
08/11/20266:48:35 PMsell$0.08375$0.011960.086810.01247
0x0Db...c1aC
0xa9...add9
08/11/202612:28:15 AMsell$0.02249$0.012810.022590.012871.75
0x718...4043
0xa9...5da8
08/10/20266:28:55 PMbuy$0.06528$0.013040.063830.012755
0x63d...eDCf
0xe1...cc81
08/10/20266:22:45 PMbuy$1.11$0.012450.81130.00902889.86
0x000...06F7
0x7c...e074
08/10/20266:22:25 PMsell$1.24$0.012410.94090.009388100.23
0x513...3e43
0x89...ee9c
08/10/20263:50:35 PMbuy$0.06304$0.013650.061690.013364.61
0xb1c...Be78
0xb0...2d04
08/10/20263:14:15 PMbuy$0.09242$0.013040.089950.012697.08
0xb1c...Be78
0x09...9e11
08/10/20262:55:05 PMbuy$0.1017$0.012290.098470.01198.27
0x506...19b9
0x01...d8fa
08/10/20266:03:45 AMbuy$0.1584$0.011420.15090.0108813.86
0x420...5513
0x69...608f
08/10/20266:03:35 AMbuy$0.203$0.011580.15090.00861417.52
0x420...1f0d
0x1a...446c
08/10/20266:03:35 AMbuy$0.1796$0.011580.15060.00971515.5
0x420...d466
0x1a...b859