- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 49,524.55
- Pooled DAI:
- $1,250.58
CST/DAI price stats on PulseChain
As of January 17, 2026, the current price of CST token on DEX 9mm V3 is $0.866. CST price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.54. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,544,024.26. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,520.27. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,520.27.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.8035, captured at 11:02 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.866 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:22:55 PM | buy | $1.77 | $0.866 | 1.64 | 0.8035 | 2.04 | 0x3e...4934 | |
| 01/16/2026 | 4:22:55 PM | sell | $2.01 | $0.866 | 1.87 | 0.8072 | 2.32 | 0xb4...f3b2 | |
| 01/16/2026 | 7:47:55 AM | buy | $0.103 | $0.8798 | 0.1024 | 0.8748 | 0.117 | 0xa4...b92b | |
| 01/16/2026 | 12:37:55 AM | buy | $0.1703 | $0.8756 | 0.1682 | 0.8651 | 0.1944 | 0x2f...c33c | |
| 01/15/2026 | 9:58:55 PM | buy | $0.1815 | $0.8667 | 0.1786 | 0.8529 | 0.2094 | 0xda...da30 | |
| 01/15/2026 | 9:56:45 PM | buy | $1.38 | $0.8617 | 1.29 | 0.8013 | 1.61 | 0x91...ba85 | |
| 01/15/2026 | 9:56:35 PM | sell | $1.85 | $0.858 | 1.76 | 0.813 | 2.16 | 0xcc...6f13 | |
| 01/15/2026 | 8:48:35 PM | sell | $0.05575 | $0.8728 | 0.05607 | 0.8778 | 0.06387 | 0xec...d346 | |
| 01/14/2026 | 8:44:45 PM | sell | $0.3217 | $0.8871 | 0.3232 | 0.8914 | 0.3626 | 0xd7...3602 | |
| 01/14/2026 | 5:27:05 PM | buy | $0.2584 | $0.9068 | 0.256 | 0.8983 | 0.285 | 0xff...c6bc | |
| 01/14/2026 | 10:49:35 AM | buy | $0.08828 | $0.8829 | 0.08858 | 0.886 | 0.09998 | 0xf3...7625 | |
| 01/14/2026 | 10:32:55 AM | buy | $0.4981 | $0.8872 | 0.4858 | 0.8654 | 0.5614 | 0x46...8265 | |
| 01/14/2026 | 10:32:45 AM | buy | $0.3301 | $0.8611 | 0.3209 | 0.837 | 0.3834 | 0x83...8e18 | |
| 01/14/2026 | 10:32:35 AM | buy | $0.6376 | $0.8146 | 0.6294 | 0.8041 | 0.7827 | 0x58...cea4 | |
| 01/14/2026 | 10:32:25 AM | sell | $1.93 | $0.8915 | 1.82 | 0.8404 | 2.17 | 0x26...818a | |
| 01/14/2026 | 8:56:45 AM | sell | $0.2043 | $0.9085 | 0.2056 | 0.9142 | 0.2249 | 0xfa...eea1 | |
| 01/13/2026 | 8:07:25 PM | buy | $0.05828 | $0.9331 | 0.05772 | 0.9242 | 0.06245 | 0xc5...8fce | |
| 01/13/2026 | 5:29:05 PM | buy | $0.1966 | $0.9198 | 0.1956 | 0.915 | 0.2137 | 0xcd...fd45 | |
| 01/13/2026 | 2:12:35 PM | buy | $0.1086 | $0.9128 | 0.1075 | 0.9039 | 0.1189 | 0x37...c701 | |
| 01/13/2026 | 2:11:15 PM | buy | $0.2142 | $0.8401 | 0.2274 | 0.8918 | 0.255 | 0xdf...0949 |