- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 359.3
- Pooled DAI:
- $2.54
CST/DAI price stats on PulseChain
As of July 23, 2026, the current price of CST token on DEX 9mm V3 is $0.006583. CST price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.61. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $98,738.99. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $4.92. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $4.92.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.006618, captured at 12:10 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.006583 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:34:05 AM | sell | $0.03704 | $0.006583 | 0.03723 | 0.006618 | 5.62 | 0xc5...aa6a | |
| 07/23/2026 | 1:51:05 AM | sell | $0.09325 | $0.006742 | 0.09736 | 0.007039 | 13.83 | 0xa2...001f | |
| 07/23/2026 | 1:43:15 AM | sell | $0.0699 | $0.00742 | 0.07151 | 0.007591 | 9.42 | 0x42...fbec | |
| 07/23/2026 | 1:39:35 AM | buy | $0.2527 | $0.009482 | 0.1924 | 0.007221 | 26.65 | 0x04...7aa5 | |
| 07/22/2026 | 9:10:55 PM | sell | $0.04399 | $0.006564 | 0.0451 | 0.00673 | 6.7 | 0xc8...486b | |
| 07/22/2026 | 7:36:25 PM | buy | $0.04235 | $0.006875 | 0.04174 | 0.006775 | 6.16 | 0x67...1c22 | |
| 07/22/2026 | 12:25:55 PM | sell | $0.06986 | $0.006692 | 0.07133 | 0.006833 | 10.43 | 0x04...8d2b | |
| 07/22/2026 | 1:57:35 AM | sell | $0.008935 | $0.007 | 0.00905 | 0.007091 | 1.27 | 0x69...28ef | |
| 07/22/2026 | 1:50:05 AM | buy | $0.1086 | $0.006987 | 0.1059 | 0.006814 | 15.54 | 0x2b...ac5e | |
| 07/21/2026 | 5:30:15 PM | sell | $0.06709 | $0.006403 | 0.0699 | 0.00667 | 10.47 | 0x39...c132 | |
| 07/20/2026 | 1:47:15 AM | sell | $0.03676 | $0.006981 | 0.0369 | 0.007008 | 5.26 | 0xc7...0fc8 | |
| 07/19/2026 | 2:32:25 AM | buy | $0.03336 | $0.007083 | 0.03323 | 0.007055 | 4.71 | 0x80...6df5 | |
| 07/18/2026 | 9:38:35 PM | buy | $0.01775 | $0.007104 | 0.01722 | 0.006895 | 2.49 | 0x73...7f52 | |
| 07/18/2026 | 9:37:15 PM | sell | $0.08652 | $0.007173 | 0.08534 | 0.007075 | 12.06 | 0xca...f22e | |
| 07/18/2026 | 8:20:55 PM | sell | $0.07453 | $0.007359 | 0.07703 | 0.007606 | 10.12 | 0x80...2ae1 | |
| 07/18/2026 | 7:20:05 PM | sell | $0.06639 | $0.007859 | 0.06841 | 0.008098 | 8.44 | 0xcc...7f38 | |
| 07/18/2026 | 3:12:55 PM | sell | $0.05315 | $0.008445 | 0.05364 | 0.008523 | 6.29 | 0xba...b8a1 | |
| 07/17/2026 | 2:25:25 PM | sell | $0.05889 | $0.008971 | 0.05857 | 0.008922 | 6.56 | 0x08...2986 | |
| 07/17/2026 | 2:25:05 PM | buy | $0.08567 | $0.007719 | 0.09793 | 0.008824 | 11.09 | 0x8f...837f | |
| 07/17/2026 | 2:24:35 PM | sell | $0.6663 | $0.007669 | 0.5269 | 0.006064 | 86.88 | 0x26...3c34 |