WhatToFarm
/
12 Swap

Info about CST-DAI pair

Price USD
$0.01413
Price
0.01434 DAI
TVL
$1,186.71
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
88.68%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
1,456.53
Pooled DAI:
$1,167.13

CST/DAI price stats on PulseChain

As of June 19, 2026, the current price of CST token on DEX 9mm V3 is $0.01413. CST price is up 88.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $211,966.24. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,186.72. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,186.72.

The total transactions of CST/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CST/DAI pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.01434, captured at 5:41 PM UTC.

The price of converting 1 CST to USD is $0.01413 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20262:19:45 PMsell$0.0475$0.014130.048220.014343.360xd8...8671
06/18/202611:23:55 PMsell$0.02813$0.014270.028980.01471.970x6f...8132
06/18/202611:21:55 PMbuy$0.255$0.007490.25490.00748734.040x7b...cab7
06/18/202611:21:55 PMbuy$0.255$0.0071530.25490.0071535.650x86...7aed
06/17/20268:43:35 PMsell$0.05269$0.014820.053410.015023.550xd5...4efd
06/17/20262:15:15 PMsell$0.05433$0.015270.055250.015533.550xbb...72e7
06/16/20262:26:45 AMbuy$0.2697$0.015820.250.0146717.030x42...d094
06/16/20262:26:15 AMsell$0.3571$0.015520.34580.0150323.010xbe...853c
06/15/20268:49:25 PMsell$0.04512$0.016670.045910.016962.70xf6...b1a6
06/15/20266:37:05 PMbuy$0.06406$0.01710.063540.016963.740xd8...f6f0
06/15/20263:42:55 PMbuy$0.1677$0.017980.14840.015919.320xe0...e434
06/15/20263:35:05 PMbuy$0.01157$0.01560.011250.015160.7420xa2...0242
06/15/20263:31:45 PMbuy$0.03441$0.015440.033320.014952.220x62...6544
06/15/20266:19:55 AMsell$0.04412$0.014770.044610.014932.980xbf...8234
06/15/20266:19:15 AMbuy$0.08177$0.014760.082160.014835.530xe9...abff
06/15/20262:46:15 AMbuy$0.03792$0.014730.036770.014282.570x15...d075
06/14/20267:38:35 PMsell$0.1208$0.014030.12590.014628.610xb9...2dbe
06/14/20267:38:25 PMsell$0.03474$0.014030.034920.01412.470x48...d4ed
06/14/20267:38:25 PMbuy$0.1322$0.014030.13790.014639.420xa1...b9ee
06/14/20261:34:45 AMbuy$0.03804$0.014350.037530.014162.640x73...a0ba