- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 60,199.87
- Pooled DAI:
- $1,239.82
CST/DAI price stats on PulseChain
As of December 19, 2025, the current price of CST token on DEX 9mm V3 is $0.9765. CST price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.34. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,760,808.80. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $60,028.00. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $60,028.00.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $12.34 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9705, captured at 8:56 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9765 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:31:35 PM | sell | $4.24 | $0.9765 | 4.22 | 0.9705 | 4.34 | 0xaf...6ed8 | |
| 12/19/2025 | 7:02:35 PM | buy | $4.57 | $0.975 | 4.57 | 0.9752 | 4.69 | 0x35...cf36 | |
| 12/19/2025 | 6:52:35 PM | buy | $0.8175 | $0.9727 | 0.8141 | 0.9688 | 0.8403 | 0x40...462c | |
| 12/19/2025 | 5:22:45 PM | buy | $0.4451 | $0.9644 | 0.4448 | 0.9638 | 0.4615 | 0x30...be41 | |
| 12/19/2025 | 4:10:05 PM | buy | $0.1693 | $0.9636 | 0.1689 | 0.9613 | 0.1757 | 0xd2...1b70 | |
| 12/19/2025 | 4:50:45 AM | sell | $0.7681 | $0.9585 | 0.7685 | 0.9589 | 0.8014 | 0x2d...b18c | |
| 12/18/2025 | 10:10:45 PM | buy | $0.8315 | $0.9613 | 0.8332 | 0.9632 | 0.8649 | 0x8f...ed05 | |
| 12/18/2025 | 7:49:05 PM | sell | $0.4843 | $0.9507 | 0.4874 | 0.9569 | 0.5094 | 0xc0...db00 | |
| 12/18/2025 | 7:20:35 PM | sell | $0.594 | $0.9623 | 0.5935 | 0.9616 | 0.6172 | 0x80...0de5 | |
| 12/18/2025 | 5:48:05 PM | buy | $0.6671 | $0.9612 | 0.6706 | 0.9661 | 0.6941 | 0x64...aeb7 | |
| 12/18/2025 | 5:18:15 PM | sell | $0.6354 | $0.9602 | 0.636 | 0.9612 | 0.6617 | 0x97...bfbb | |
| 12/18/2025 | 3:57:35 PM | sell | $0.5314 | $0.9613 | 0.5339 | 0.9658 | 0.5528 | 0x95...7bab | |
| 12/18/2025 | 2:54:55 PM | sell | $0.1887 | $0.9695 | 0.1885 | 0.9686 | 0.1946 | 0x3a...dba7 | |
| 12/18/2025 | 1:58:55 PM | buy | $0.5984 | $0.9732 | 0.5976 | 0.9719 | 0.6149 | 0x7a...1e12 | |
| 12/18/2025 | 1:36:45 PM | sell | $0.7998 | $0.9598 | 0.8066 | 0.9678 | 0.8333 | 0x10...bea2 | |
| 12/18/2025 | 1:31:25 PM | buy | $1.13 | $0.9739 | 1.13 | 0.9714 | 1.16 | 0xc0...dbee | |
| 12/18/2025 | 11:00:25 AM | buy | $0.7572 | $0.9659 | 0.7557 | 0.964 | 0.7839 | 0xc6...235a | |
| 12/18/2025 | 12:00:55 AM | sell | $0.3734 | $0.9548 | 0.3746 | 0.9576 | 0.3911 | 0x34...6a8a | |
| 12/17/2025 | 10:55:35 PM | sell | $0.3513 | $0.9609 | 0.3511 | 0.9605 | 0.3656 | 0xb7...616a | |
| 12/17/2025 | 8:20:35 PM | sell | $0.7046 | $0.9683 | 0.7019 | 0.9647 | 0.7276 | 0x26...807a |