- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 50,645.14
- Pooled DAI:
- $1,283.72
CST/DAI price stats on PulseChain
As of December 27, 2025, the current price of CST token on DEX 9mm V3 is $0.9578. CST price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.48. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,554,989.41. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,568.26. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,568.26.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $7.48 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9602, captured at 7:55 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9578 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:26:15 AM | sell | $0.4148 | $0.9578 | 0.4159 | 0.9602 | 0.4331 | 0xab...5242 | |
| 12/27/2025 | 12:46:55 AM | sell | $0.6477 | $0.9611 | 0.6499 | 0.9643 | 0.6739 | 0xba...9272 | |
| 12/27/2025 | 12:06:35 AM | sell | $0.2815 | $0.9665 | 0.2819 | 0.9679 | 0.2912 | 0xb9...3c67 | |
| 12/26/2025 | 11:22:45 PM | sell | $0.1706 | $0.9739 | 0.1699 | 0.9697 | 0.1752 | 0xc4...dec6 | |
| 12/26/2025 | 11:13:55 PM | buy | $1.33 | $0.9736 | 1.33 | 0.97 | 1.37 | 0x89...5ef5 | |
| 12/26/2025 | 7:27:35 PM | buy | $0.4681 | $0.9579 | 0.4706 | 0.9631 | 0.4886 | 0x6d...e362 | |
| 12/26/2025 | 7:19:15 PM | sell | $1.07 | $0.9587 | 1.07 | 0.9606 | 1.12 | 0x45...5a71 | |
| 12/26/2025 | 5:30:25 PM | buy | $0.4773 | $0.9708 | 0.4758 | 0.9678 | 0.4916 | 0x3c...7c14 | |
| 12/26/2025 | 5:25:15 PM | buy | $0.7338 | $0.9686 | 0.7296 | 0.963 | 0.7576 | 0xeb...f354 | |
| 12/26/2025 | 3:00:55 PM | buy | $0.1425 | $0.956 | 0.1417 | 0.9507 | 0.149 | 0xc6...13b6 | |
| 12/26/2025 | 3:00:45 PM | sell | $0.8002 | $0.956 | 0.8 | 0.9557 | 0.837 | 0x12...45eb | |
| 12/26/2025 | 8:36:15 AM | sell | $0.5219 | $0.9678 | 0.5191 | 0.9626 | 0.5393 | 0x43...145c | |
| 12/26/2025 | 8:14:25 AM | sell | $0.4079 | $0.9652 | 0.4083 | 0.9662 | 0.4226 | 0xa9...b081 | |
| 12/26/2025 | 2:26:35 AM | buy | $0.5398 | $0.9723 | 0.5388 | 0.9705 | 0.5551 | 0x9b...ce01 | |
| 12/26/2025 | 2:12:55 AM | buy | $0.5317 | $0.9678 | 0.5309 | 0.9664 | 0.5493 | 0x2b...823c | |
| 12/26/2025 | 1:10:35 AM | sell | $0.6557 | $0.9669 | 0.6524 | 0.962 | 0.6781 | 0x2f...6427 | |
| 12/25/2025 | 11:36:25 PM | sell | $0.4067 | $0.968 | 0.4059 | 0.9661 | 0.4202 | 0x72...6966 | |
| 12/25/2025 | 9:56:55 PM | buy | $1.02 | $0.9729 | 1.02 | 0.9686 | 1.05 | 0x5f...d879 | |
| 12/25/2025 | 3:46:35 PM | buy | $0.4251 | $0.9679 | 0.423 | 0.963 | 0.4392 | 0xc8...1a0b | |
| 12/25/2025 | 3:40:15 PM | buy | $0.06401 | $0.9701 | 0.06342 | 0.9611 | 0.06598 | 0x1a...f34c |