WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.004685
Price
0.004705 DAI
TVL
$4.23
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
420.9
Pooled DAI:
$2.26

CST/DAI price stats on PulseChain

As of November 3, 2026, the current price of CST token on DEX 9mm V3 is $0.004685. CST price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $70,270.69. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $4.23. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $4.23.

The total transactions of CST/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CST/DAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.004705, captured at 11:52 PM UTC.

The price of converting 1 CST to USD is $0.004685 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20261:24:15 PMbuy$0.01285$0.0046850.012910.0047052.74
0x165...E520
0x6b...c9c1
11/02/20263:28:45 PMsell$0.02315$0.0047380.023010.0047084.88
0x2D7...15A0
0x4d...bd48
11/02/20264:00:55 AMsell$0.02735$0.0048710.027170.004845.61
0x472...34D8
0x0c...31fc
10/29/20269:59:25 PMsell$0.03589$0.0048960.036730.0050117.33
0x69D...5d78
0x04...a4e8
10/29/20263:13:05 PMbuy$0.03241$0.005170.031660.005056.26
0x165...E520
0x0f...cb91
10/29/20262:14:15 AMsell$0.02569$0.0049390.026060.005015.2
0x31D...75E2
0x2a...bea1
10/29/20261:38:55 AMsell$0.02269$0.0050250.023230.0051444.51
0x472...34D8
0x7b...0e9f
10/29/202612:48:55 AMbuy$0.08859$0.0052210.084840.00516.96
0x3BB...9b26
0x8a...dccf
10/28/20268:57:35 PMbuy$0.04049$0.00470.040240.0046718.61
0xb1c...Be78
0x65...92ac
10/26/20262:02:45 AMsell$0.02664$0.0046230.026580.0046125.76
0x3a1...6d8e
0xe2...b7dd
10/24/202612:57:45 AMsell$0.02103$0.004730.021060.0047374.44
0x3a1...6d8e
0x5d...eb88
10/23/20266:14:35 PMsell$0.03708$0.0048870.03710.004897.58
0xCAc...d34B
0x00...c996
10/23/20269:32:55 AMbuy$0.03274$0.0049330.032710.0049276.63
0x3a1...6d8e
0xcc...a9a8
10/22/20267:58:25 PMsell$0.04275$0.0049150.042880.0049298.69
0x01E...24B0
0x80...f982
10/22/202610:17:15 AMsell$0.04197$0.0051680.04190.0051598.12
0x7fd...c43C
0x93...1de7
10/22/20265:26:35 AMbuy$0.04326$0.005310.042240.0051848.14
0xb1c...Be78
0x5d...4364
10/21/20266:24:35 PMsell$0.05578$0.0050950.056910.00519810.94
0x69D...5d78
0xa7...e3e2
10/21/20269:29:55 AMbuy$0.04477$0.0053870.043730.0052628.31
0x506...19b9
0x30...0bc5
10/21/20267:33:35 AMbuy$0.04176$0.0051620.04070.0050318.09
0x0Db...c1aC
0x6c...ac8f
10/21/20265:35:05 AMbuy$0.03896$0.005020.037430.0048227.76
0x3C9...b0d3
0xba...8ca9