- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 249.03
- Pooled DAI:
- $3.72
CST/DAI price stats on PulseChain
As of September 25, 2026, the current price of CST token on DEX 9mm V3 is $0.01543. CST price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.26. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $231,459.77. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $7.56. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $7.56.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01581, captured at 11:49 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01543 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:15:35 AM | sell | $0.07004 | $0.01543 | 0.07177 | 0.01581 | 4.53 | 0xb8...5ee9 | |
| 09/24/2026 | 8:38:35 PM | buy | $0.1212 | $0.01565 | 0.1212 | 0.01565 | 7.74 | 0x4a...f533 | |
| 09/24/2026 | 8:06:15 PM | sell | $0.06547 | $0.01501 | 0.06679 | 0.01532 | 4.35 | 0x95...f6d1 | |
| 09/23/2026 | 7:11:45 PM | buy | $0.08568 | $0.01574 | 0.08339 | 0.01532 | 5.44 | 0x4b...b5fe | |
| 09/23/2026 | 3:58:05 PM | buy | $0.03756 | $0.01513 | 0.03664 | 0.01476 | 2.48 | 0x2b...2eba | |
| 09/23/2026 | 1:47:55 PM | buy | $0.08468 | $0.01464 | 0.08219 | 0.01421 | 5.78 | 0x39...472c | |
| 09/21/2026 | 10:19:35 AM | sell | $0.07611 | $0.01422 | 0.07554 | 0.01411 | 5.35 | 0x6b...337a | |
| 09/21/2026 | 10:18:15 AM | sell | $0.07278 | $0.01481 | 0.0727 | 0.01479 | 4.91 | 0x04...f257 | |
| 09/21/2026 | 10:18:05 AM | buy | $0.2003 | $0.01429 | 0.2 | 0.01427 | 14.01 | 0xac...29fb | |
| 09/21/2026 | 9:11:15 AM | buy | $0.07256 | $0.01313 | 0.07219 | 0.01306 | 5.52 | 0x41...2ace | |
| 09/20/2026 | 2:33:55 AM | sell | $0.07152 | $0.01302 | 0.07137 | 0.013 | 5.48 | 0xcd...9da6 | |
| 09/18/2026 | 9:07:45 PM | buy | $0.07493 | $0.01306 | 0.07485 | 0.01305 | 5.73 | 0xc0...992e | |
| 09/18/2026 | 2:46:15 PM | buy | $0.06962 | $0.01236 | 0.07001 | 0.01242 | 5.63 | 0x63...c91b | |
| 09/15/2026 | 10:34:45 PM | sell | $0.06435 | $0.01244 | 0.06379 | 0.01234 | 5.16 | 0x68...b078 | |
| 09/15/2026 | 8:15:05 PM | sell | $0.07057 | $0.01303 | 0.0699 | 0.01291 | 5.41 | 0xbf...2f60 | |
| 09/14/2026 | 7:03:15 PM | buy | $0.05954 | $0.01297 | 0.05975 | 0.01302 | 4.58 | 0xa5...4724 | |
| 09/14/2026 | 12:30:45 AM | sell | $0.09574 | $0.01312 | 0.09564 | 0.01311 | 7.29 | 0x5b...ba3e | |
| 09/13/2026 | 2:46:25 AM | sell | $0.07828 | $0.01385 | 0.07848 | 0.01388 | 5.65 | 0xa2...f8c0 | |
| 09/11/2026 | 4:34:05 PM | buy | $0.1372 | $0.0136 | 0.1379 | 0.01368 | 10.08 | 0xce...272c | |
| 09/09/2026 | 6:54:15 PM | buy | $0.09496 | $0.01265 | 0.09504 | 0.01266 | 7.5 | 0x7c...fab5 |