- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 57,971.86
- Pooled DAI:
- $2,945.35
CST/DAI price stats on PulseChain
As of December 8, 2025, the current price of CST token on DEX 9mm V3 is $0.9654. CST price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $48,036.28. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,638,894.48. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $58,916.79. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $58,916.79.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 478 in the last 24 hours, 261 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $48,036.28 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.977, captured at 11:17 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9654 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:56:05 PM | sell | $24.61 | $0.9654 | 24.91 | 0.977 | 25.49 | 0x53...2135 | |
| 12/08/2025 | 10:51:55 PM | buy | $2.58 | $0.9807 | 2.58 | 0.9819 | 2.63 | 0x8f...f8a8 | |
| 12/08/2025 | 10:24:15 PM | buy | $4.65 | $0.9762 | 4.68 | 0.9819 | 4.76 | 0xbb...d8f4 | |
| 12/08/2025 | 9:42:25 PM | buy | $1.65 | $0.9777 | 1.66 | 0.9819 | 1.69 | 0x70...5b91 | |
| 12/08/2025 | 9:33:35 PM | sell | $14.89 | $0.9737 | 14.95 | 0.977 | 15.3 | 0xd7...43c7 | |
| 12/08/2025 | 9:31:45 PM | sell | $13.78 | $0.9752 | 13.81 | 0.9771 | 14.13 | 0x30...1904 | |
| 12/08/2025 | 9:20:15 PM | sell | $18.5 | $0.9721 | 18.6 | 0.9771 | 19.03 | 0x60...2020 | |
| 12/08/2025 | 9:19:35 PM | sell | $6.7 | $0.9757 | 6.71 | 0.9771 | 6.87 | 0x42...ca9d | |
| 12/08/2025 | 9:19:05 PM | sell | $41.5 | $0.9757 | 41.56 | 0.9771 | 42.53 | 0xab...5db9 | |
| 12/08/2025 | 9:18:15 PM | sell | $6.89 | $0.9757 | 6.9 | 0.9772 | 7.06 | 0xa8...8018 | |
| 12/08/2025 | 9:17:05 PM | sell | $1.85 | $0.9793 | 1.84 | 0.9772 | 1.89 | 0x12...2413 | |
| 12/08/2025 | 8:11:55 PM | sell | $107.41 | $0.9744 | 107.72 | 0.9772 | 110.23 | 0xb3...89cf | |
| 12/08/2025 | 8:02:45 PM | sell | $0.6669 | $0.9809 | 0.6644 | 0.9773 | 0.6798 | 0x81...b08c | |
| 12/08/2025 | 7:53:35 PM | sell | $2.31 | $0.9736 | 2.32 | 0.9773 | 2.37 | 0x65...605d | |
| 12/08/2025 | 7:46:55 PM | sell | $23.31 | $0.9769 | 23.32 | 0.9773 | 23.86 | 0xde...2f7b | |
| 12/08/2025 | 7:44:35 PM | sell | $41.94 | $0.9783 | 41.9 | 0.9773 | 42.87 | 0xef...5543 | |
| 12/08/2025 | 7:43:55 PM | sell | $2.36 | $0.9783 | 2.35 | 0.9774 | 2.41 | 0x6e...66f9 | |
| 12/08/2025 | 7:43:25 PM | sell | $27.15 | $0.9778 | 27.14 | 0.9774 | 27.77 | 0x3c...1ad2 | |
| 12/08/2025 | 7:19:55 PM | sell | $25.6 | $0.9748 | 25.67 | 0.9774 | 26.26 | 0xdd...6c57 | |
| 12/08/2025 | 6:57:45 PM | sell | $26.2 | $0.9815 | 26.1 | 0.9774 | 26.7 | 0xe6...449d |