Info about CST-DAI pair
- Pooled CST:
- 49,522.66
- Pooled DAI:
- $1,252.23
CST/DAI price stats on PulseChain
As of January 7, 2026, the current price of CST token on DEX 9mm V3 is $0.9642. CST price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,475.00. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,625,600.32. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,500.66. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,500.66.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $2,475.00 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9611, captured at 10:06 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9642 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:52:35 AM | sell | $0.6606 | $0.9642 | 0.6585 | 0.9611 | 0.6851 | 0xca...92a0 | |
| 01/07/2026 | 5:59:55 AM | buy | $0.5525 | $0.975 | 0.5476 | 0.9664 | 0.5666 | 0x40...cc59 | |
| 01/07/2026 | 2:38:05 AM | sell | $0.389 | $0.9621 | 0.3886 | 0.961 | 0.4043 | 0xcf...c662 | |
| 01/07/2026 | 2:04:35 AM | sell | $0.08073 | $0.9731 | 0.07987 | 0.9628 | 0.08296 | 0x7c...bb00 | |
| 01/06/2026 | 9:00:45 PM | buy | $0.8061 | $0.9766 | 0.7964 | 0.9648 | 0.8254 | 0x95...3168 | |
| 01/06/2026 | 7:29:55 PM | sell | $0.3324 | $0.9589 | 0.3322 | 0.9582 | 0.3466 | 0x36...c0e5 | |
| 01/06/2026 | 6:02:55 PM | sell | $0.7023 | $0.9633 | 0.7015 | 0.9622 | 0.729 | 0xb6...36a4 | |
| 01/06/2026 | 5:45:55 PM | sell | $0.3848 | $0.9602 | 0.3873 | 0.9664 | 0.4007 | 0xe0...57ba | |
| 01/06/2026 | 4:56:05 PM | sell | $0.3257 | $0.9752 | 0.3237 | 0.9691 | 0.3339 | 0x69...2827 | |
| 01/06/2026 | 3:23:55 PM | sell | $0.1732 | $0.9796 | 0.1715 | 0.9705 | 0.1768 | 0xa5...d392 | |
| 01/06/2026 | 3:18:15 PM | sell | $1.08 | $0.9754 | 1.07 | 0.9705 | 1.11 | 0x9e...fa15 | |
| 01/06/2026 | 3:15:35 PM | sell | $244.82 | $0.9754 | 243.59 | 0.9705 | 250.97 | 0xdf...10f4 | |
| 01/06/2026 | 3:15:05 PM | sell | $17.71 | $0.9663 | 17.79 | 0.9706 | 18.33 | 0x99...f9e2 | |
| 01/06/2026 | 3:14:55 PM | sell | $343.18 | $0.977 | 340.96 | 0.9707 | 351.25 | 0x15...9102 | |
| 01/06/2026 | 3:14:35 PM | sell | $291.7 | $0.977 | 289.86 | 0.9708 | 298.56 | 0x16...f47b | |
| 01/06/2026 | 3:14:05 PM | sell | $1.72 | $0.977 | 1.71 | 0.9709 | 1.76 | 0x43...8414 | |
| 01/06/2026 | 3:13:15 PM | sell | $317.41 | $0.977 | 315.44 | 0.9709 | 324.87 | 0xb6...61e4 | |
| 01/06/2026 | 3:11:55 PM | sell | $13.97 | $0.977 | 13.89 | 0.971 | 14.3 | 0x0b...01cd | |
| 01/06/2026 | 2:44:35 PM | buy | $3.14 | $0.9844 | 3.12 | 0.9759 | 3.19 | 0xda...3446 | |
| 01/06/2026 | 2:41:45 PM | buy | $0.3688 | $0.9844 | 0.3656 | 0.9759 | 0.3746 | 0xc0...362f |