- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 58,263.62
- Pooled DAI:
- $2,535.74
CST/DAI price stats on PulseChain
As of December 5, 2025, the current price of CST token on DEX 9mm V3 is $0.9831. CST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,994.62. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,834,745.40. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $5,101.65. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $5,101.65.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 83 in the last 24 hours, 64 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $1,994.62 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9815, captured at 10:30 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9831 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:54:35 PM | buy | $43.67 | $0.9831 | 43.6 | 0.9815 | 44.42 | 0x60...3527 | |
| 12/05/2025 | 7:50:55 PM | buy | $6.63 | $0.9854 | 6.61 | 0.9815 | 6.73 | 0xe2...fe24 | |
| 12/05/2025 | 6:52:35 PM | sell | $73.75 | $0.9786 | 73.6 | 0.9766 | 75.36 | 0x6e...caab | |
| 12/05/2025 | 6:15:55 PM | buy | $2.2 | $0.9843 | 2.19 | 0.9815 | 2.23 | 0xbd...595f | |
| 12/05/2025 | 6:15:35 PM | buy | $4.49 | $0.9861 | 4.47 | 0.9815 | 4.56 | 0x74...d496 | |
| 12/05/2025 | 6:10:25 PM | buy | $21.24 | $0.9856 | 21.15 | 0.9815 | 21.55 | 0xe9...7396 | |
| 12/05/2025 | 6:01:15 PM | buy | $0.7043 | $0.9847 | 0.702 | 0.9815 | 0.7152 | 0x84...f532 | |
| 12/05/2025 | 5:50:35 PM | buy | $14.16 | $0.9912 | 14.02 | 0.9815 | 14.28 | 0x25...714d | |
| 12/05/2025 | 5:49:15 PM | buy | $4.26 | $0.9848 | 4.24 | 0.9815 | 4.32 | 0x2c...3d51 | |
| 12/05/2025 | 5:45:25 PM | buy | $80.57 | $0.9848 | 80.29 | 0.9814 | 81.8 | 0xb3...8546 | |
| 12/05/2025 | 5:45:15 PM | buy | $52.32 | $0.9755 | 52.62 | 0.9811 | 53.63 | 0xc4...c914 | |
| 12/05/2025 | 5:45:15 PM | buy | $243.39 | $0.9755 | 244.81 | 0.9812 | 249.48 | 0xb1...365b | |
| 12/05/2025 | 5:08:05 PM | buy | $2.73 | $0.9811 | 2.73 | 0.981 | 2.78 | 0x3a...a115 | |
| 12/05/2025 | 4:49:35 PM | sell | $0.548 | $0.9753 | 0.5485 | 0.9761 | 0.5619 | 0x7e...0f5c | |
| 12/05/2025 | 4:48:55 PM | sell | $0.9264 | $0.98 | 0.9227 | 0.9761 | 0.9452 | 0x1d...72b5 | |
| 12/05/2025 | 4:48:45 PM | sell | $126.18 | $0.98 | 125.69 | 0.9762 | 128.75 | 0x76...8810 | |
| 12/05/2025 | 4:46:45 PM | sell | $2.31 | $0.973 | 2.32 | 0.9763 | 2.37 | 0x6c...2105 | |
| 12/05/2025 | 4:43:45 PM | sell | $24.45 | $0.9728 | 24.54 | 0.9763 | 25.13 | 0xf6...aa60 | |
| 12/05/2025 | 4:33:15 PM | sell | $0.9127 | $0.9681 | 0.9204 | 0.9763 | 0.9427 | 0xe6...9b80 | |
| 12/05/2025 | 3:49:45 PM | buy | $0.6594 | $0.9884 | 0.6546 | 0.9812 | 0.6671 | 0x90...e402 |