- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,448.62
- Pooled DAI:
- $1,167.22
CST/DAI price stats on PulseChain
As of June 10, 2026, the current price of CST token on DEX 9mm V3 is $0.01545. CST price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.57. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $231,805.04. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,201.48. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,201.48.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01431, captured at 9:48 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01545 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:42:05 PM | buy | $0.1935 | $0.01545 | 0.1793 | 0.01431 | 12.52 | 0x2a...5166 | |
| 06/10/2026 | 1:33:15 PM | buy | $0.02813 | $0.01376 | 0.02739 | 0.0134 | 2.04 | 0x6f...11f6 | |
| 06/10/2026 | 1:30:35 PM | sell | $0.09187 | $0.01313 | 0.09537 | 0.01363 | 6.99 | 0xdc...a885 | |
| 06/10/2026 | 10:18:15 AM | sell | $0.07459 | $0.01444 | 0.07436 | 0.0144 | 5.16 | 0x83...21a1 | |
| 06/09/2026 | 8:33:25 PM | sell | $0.05896 | $0.01485 | 0.0596 | 0.01502 | 3.96 | 0x7d...9f86 | |
| 06/09/2026 | 8:32:05 PM | buy | $0.1229 | $0.01492 | 0.1219 | 0.0148 | 8.23 | 0x8e...1556 | |
| 06/09/2026 | 1:59:25 AM | sell | $0.04691 | $0.01412 | 0.04781 | 0.01439 | 3.32 | 0x30...125c | |
| 06/08/2026 | 9:04:55 PM | buy | $0.0614 | $0.01471 | 0.06013 | 0.0144 | 4.17 | 0x93...29ad | |
| 06/08/2026 | 6:10:05 PM | sell | $0.1035 | $0.01459 | 0.1031 | 0.01453 | 7.09 | 0xf8...ba47 | |
| 06/08/2026 | 10:42:45 AM | sell | $0.06084 | $0.01528 | 0.06088 | 0.01529 | 3.97 | 0xf0...362a | |
| 06/07/2026 | 5:10:25 PM | sell | $0.05446 | $0.01531 | 0.05637 | 0.01585 | 3.55 | 0x10...268e | |
| 06/07/2026 | 2:43:05 PM | sell | $0.06095 | $0.01591 | 0.06295 | 0.01643 | 3.83 | 0x79...ecb6 | |
| 06/07/2026 | 8:37:25 AM | buy | $0.0547 | $0.01687 | 0.05368 | 0.01656 | 3.24 | 0xc5...fe91 | |
| 06/06/2026 | 5:43:15 PM | buy | $0.07277 | $0.01621 | 0.0716 | 0.01595 | 4.48 | 0x17...7ce5 | |
| 06/06/2026 | 5:42:55 PM | sell | $0.09797 | $0.01656 | 0.09453 | 0.01598 | 5.91 | 0x3e...d174 | |
| 06/06/2026 | 2:52:05 PM | sell | $0.07093 | $0.01628 | 0.0732 | 0.0168 | 4.35 | 0x23...746a | |
| 06/06/2026 | 12:37:15 AM | sell | $0.07547 | $0.01686 | 0.07858 | 0.01756 | 4.47 | 0x08...1855 | |
| 06/05/2026 | 6:32:45 PM | sell | $0.1309 | $0.01815 | 0.1368 | 0.01897 | 7.21 | 0x0d...2d6e | |
| 06/05/2026 | 6:32:35 PM | buy | $0.1888 | $0.01815 | 0.195 | 0.01875 | 10.39 | 0x74...c268 | |
| 06/05/2026 | 4:59:15 PM | buy | $0.06534 | $0.01785 | 0.06381 | 0.01744 | 3.65 | 0xc2...337e |