WhatToFarm
/
12 Swap

Info about CST-DAI pair

Price USD
$0.01594
Price
0.01568 DAI
TVL
$1,187.04
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
-12.37%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
1,447.64
Pooled DAI:
$1,167.24

CST/DAI price stats on PulseChain

As of June 13, 2026, the current price of CST token on DEX 9mm V3 is $0.01594. CST price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.02. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $239,118.03. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,187.05. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,187.05.

The total transactions of CST/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CST/DAI pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.01568, captured at 9:52 PM UTC.

The price of converting 1 CST to USD is $0.01594 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20269:09:05 PMsell$0.09511$0.015940.093580.015685.960x24...b412
06/13/20264:42:15 PMsell$0.03647$0.016040.03710.016312.270x91...be35
06/13/20262:36:35 PMsell$0.1294$0.016450.1350.017167.870xd9...3073
06/13/20262:34:15 PMsell$0.1044$0.017830.10770.018395.850x08...837d
06/13/20262:17:55 PMbuy$0.09954$0.019380.095280.018555.130x4e...cffc
06/13/20261:16:15 PMbuy$0.03322$0.018150.032750.01791.820x94...08c4
06/12/20269:56:25 PMsell$0.2626$0.017640.28410.0190814.880xd8...3a04
06/12/20269:55:55 PMbuy$0.2599$0.018190.27480.0192314.280xe6...d9c5
06/12/20269:02:25 PMsell$0.1119$0.017560.11690.018346.370x66...3a90
06/12/20269:01:25 PMbuy$0.2121$0.017030.22260.0178712.450xd8...4ffc
06/12/20268:46:35 PMbuy$0.1606$0.0160.16040.0159810.030x47...2e71
06/11/20269:32:55 PMbuy$0.06419$0.015290.062690.014934.190x83...5179
06/11/20269:31:05 PMsell$0.1172$0.014370.12340.015148.150x9b...2210
06/11/202612:55:25 PMbuy$0.09277$0.015840.090030.015385.850xb7...6cf0
06/11/202610:09:35 AMbuy$0.05543$0.01490.054690.01473.710x9b...f81f
06/11/202612:13:15 AMsell$0.0752$0.014620.075740.014725.140x51...b7bb
06/10/20263:42:05 PMbuy$0.1935$0.015450.17930.0143112.520x2a...5166
06/10/20261:33:15 PMbuy$0.02813$0.013760.027390.01342.040x6f...11f6
06/10/20261:30:35 PMsell$0.09187$0.013130.095370.013636.990xdc...a885
06/10/202610:18:15 AMsell$0.07459$0.014440.074360.01445.160x83...21a1