- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,350.85
- Pooled DAI:
- $1,182.89
CST/DAI price stats on PulseChain
As of February 10, 2026, the current price of CST token on DEX 9mm V3 is $0.317. CST price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.06. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $4,756,398.47. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,622.25. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,622.25.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.3204, captured at 6:50 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.317 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:17:55 AM | sell | $0.2457 | $0.317 | 0.2483 | 0.3204 | 0.7749 | 0x3f...6f6e | |
| 02/09/2026 | 4:59:05 PM | buy | $0.2408 | $0.3249 | 0.2388 | 0.3222 | 0.7412 | 0xde...a21e | |
| 02/09/2026 | 11:32:25 AM | sell | $0.3225 | $0.3178 | 0.3266 | 0.3218 | 1.01 | 0xc6...0113 | |
| 02/09/2026 | 9:42:55 AM | sell | $0.2506 | $0.3276 | 0.2526 | 0.3302 | 0.765 | 0x8d...079f | |
| 02/08/2026 | 6:01:55 PM | sell | $0.3604 | $0.3346 | 0.3654 | 0.3393 | 1.07 | 0xe9...23d8 | |
| 02/08/2026 | 6:01:35 PM | buy | $0.6294 | $0.3329 | 0.6371 | 0.337 | 1.89 | 0x22...0c95 | |
| 02/08/2026 | 8:32:35 AM | buy | $0.7551 | $0.3168 | 0.7549 | 0.3168 | 2.38 | 0x29...c9f2 | |
| 02/08/2026 | 8:32:35 AM | buy | $0.486 | $0.3168 | 0.4597 | 0.2997 | 1.53 | 0x87...d4f2 | |
| 02/08/2026 | 8:32:15 AM | sell | $1.42 | $0.3365 | 1.31 | 0.3099 | 4.23 | 0x8c...8338 | |
| 02/08/2026 | 1:22:15 AM | buy | $0.1656 | $0.3303 | 0.1646 | 0.3283 | 0.5015 | 0xe5...13f9 | |
| 02/07/2026 | 9:21:05 PM | buy | $0.1386 | $0.3285 | 0.1366 | 0.3239 | 0.4219 | 0xf6...b3a5 | |
| 02/07/2026 | 7:06:15 PM | buy | $0.1203 | $0.3253 | 0.1184 | 0.3202 | 0.3698 | 0xf1...2ccd | |
| 02/07/2026 | 11:42:55 AM | sell | $0.2115 | $0.3182 | 0.2127 | 0.32 | 0.6647 | 0xdc...2c18 | |
| 02/07/2026 | 3:55:25 AM | buy | $0.2448 | $0.3276 | 0.24 | 0.3212 | 0.7472 | 0x84...8c7a | |
| 02/06/2026 | 7:42:25 PM | buy | $0.4082 | $0.3178 | 0.4007 | 0.3121 | 1.28 | 0x51...fd95 | |
| 02/06/2026 | 7:41:55 PM | buy | $1.58 | $0.3107 | 1.45 | 0.286 | 5.08 | 0x3f...c492 | |
| 02/06/2026 | 7:41:35 PM | buy | $1.49 | $0.3263 | 1.19 | 0.2611 | 4.59 | 0xee...02d5 | |
| 02/06/2026 | 7:41:35 PM | sell | $1.41 | $0.3263 | 1.13 | 0.2608 | 4.33 | 0xb4...f4f7 | |
| 02/06/2026 | 7:41:35 PM | buy | $1.49 | $0.3263 | 1.19 | 0.261 | 4.59 | 0x16...0381 | |
| 02/06/2026 | 7:41:35 PM | sell | $1.5 | $0.3263 | 1.19 | 0.2598 | 4.59 | 0x20...2043 |