- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 311.67
- Pooled DAI:
- $2.91
CST/DAI price stats on PulseChain
As of August 3, 2026, the current price of CST token on DEX 9mm V3 is $0.008897. CST price is down -14.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.67. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $133,444.64. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $5.69. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $5.69.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.009254, captured at 4:41 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.008897 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:33:15 PM | sell | $0.0789 | $0.008897 | 0.08207 | 0.009254 | 8.86 | 0x68...6e11 | |
| 08/03/2026 | 10:59:45 AM | buy | $0.09227 | $0.00968 | 0.08844 | 0.009278 | 9.53 | 0x12...3ac1 | |
| 08/03/2026 | 10:59:25 AM | sell | $0.1334 | $0.009746 | 0.1284 | 0.009376 | 13.69 | 0x18...6f33 | |
| 08/03/2026 | 5:08:55 AM | sell | $0.04939 | $0.009811 | 0.05062 | 0.01005 | 5.03 | 0x27...989e | |
| 08/03/2026 | 3:04:05 AM | sell | $0.05038 | $0.01024 | 0.05136 | 0.01044 | 4.91 | 0x07...07b1 | |
| 08/02/2026 | 6:02:15 PM | sell | $0.05923 | $0.01054 | 0.06118 | 0.01089 | 5.61 | 0xb7...d9ea | |
| 08/02/2026 | 5:59:55 PM | buy | $0.1053 | $0.0107 | 0.1059 | 0.01076 | 9.84 | 0x78...2cc5 | |
| 08/02/2026 | 5:57:35 PM | buy | $0.1045 | $0.01036 | 0.1005 | 0.009964 | 10.08 | 0x54...3428 | |
| 08/01/2026 | 10:48:35 PM | sell | $0.04867 | $0.009496 | 0.04985 | 0.009726 | 5.12 | 0x7c...e607 | |
| 08/01/2026 | 3:03:55 PM | buy | $0.06159 | $0.009949 | 0.06027 | 0.009736 | 6.19 | 0xb8...7415 | |
| 07/31/2026 | 11:25:25 PM | sell | $0.0875 | $0.009443 | 0.09082 | 0.009801 | 9.26 | 0x19...062b | |
| 07/31/2026 | 8:07:15 PM | sell | $0.07454 | $0.01028 | 0.07564 | 0.01044 | 7.24 | 0x76...4c0f | |
| 07/31/2026 | 8:06:55 PM | sell | $0.03337 | $0.01015 | 0.03577 | 0.01088 | 3.28 | 0x25...3d15 | |
| 07/31/2026 | 8:06:45 PM | buy | $0.1745 | $0.01023 | 0.1767 | 0.01037 | 17.04 | 0xaf...d5a3 | |
| 07/31/2026 | 8:00:55 PM | buy | $0.08916 | $0.009736 | 0.08593 | 0.009383 | 9.15 | 0xcc...d0d0 | |
| 07/31/2026 | 4:42:45 PM | buy | $0.109 | $0.009072 | 0.1045 | 0.008692 | 12.02 | 0x38...5fec | |
| 07/31/2026 | 4:24:35 PM | buy | $0.1351 | $0.008368 | 0.1273 | 0.007885 | 16.14 | 0xf6...b624 | |
| 07/31/2026 | 3:12:05 PM | sell | $0.04908 | $0.007428 | 0.05017 | 0.007593 | 6.6 | 0xfc...6809 | |
| 07/31/2026 | 2:02:45 PM | sell | $0.04439 | $0.00775 | 0.04532 | 0.007914 | 5.72 | 0xce...d74f | |
| 07/31/2026 | 12:00:25 PM | sell | $0.0739 | $0.008047 | 0.07651 | 0.008331 | 9.18 | 0xe1...4264 |