WhatToFarm
/
12 Swap

Info about CST-DAI pair

Price USD
$0.9642
Price
0.9611 DAI
TVL
$2,500.65
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-1.11%
24h
-2.22%
Share
TXNS
41
Buys
25
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
49,522.66
Pooled DAI:
$1,252.23

CST/DAI price stats on PulseChain

As of January 7, 2026, the current price of CST token on DEX 9mm V3 is $0.9642. CST price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,475.00. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,625,600.32. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,500.66. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,500.66.

The total transactions of CST/DAI is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

CST/DAI pool has a trading volume of $2,475.00 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.9611, captured at 10:06 AM UTC.

The price of converting 1 CST to USD is $0.9642 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/07/20266:52:35 AMsell$0.6606$0.96420.65850.96110.68510xca...92a0
01/07/20265:59:55 AMbuy$0.5525$0.9750.54760.96640.56660x40...cc59
01/07/20262:38:05 AMsell$0.389$0.96210.38860.9610.40430xcf...c662
01/07/20262:04:35 AMsell$0.08073$0.97310.079870.96280.082960x7c...bb00
01/06/20269:00:45 PMbuy$0.8061$0.97660.79640.96480.82540x95...3168
01/06/20267:29:55 PMsell$0.3324$0.95890.33220.95820.34660x36...c0e5
01/06/20266:02:55 PMsell$0.7023$0.96330.70150.96220.7290xb6...36a4
01/06/20265:45:55 PMsell$0.3848$0.96020.38730.96640.40070xe0...57ba
01/06/20264:56:05 PMsell$0.3257$0.97520.32370.96910.33390x69...2827
01/06/20263:23:55 PMsell$0.1732$0.97960.17150.97050.17680xa5...d392
01/06/20263:18:15 PMsell$1.08$0.97541.070.97051.110x9e...fa15
01/06/20263:15:35 PMsell$244.82$0.9754243.590.9705250.970xdf...10f4
01/06/20263:15:05 PMsell$17.71$0.966317.790.970618.330x99...f9e2
01/06/20263:14:55 PMsell$343.18$0.977340.960.9707351.250x15...9102
01/06/20263:14:35 PMsell$291.7$0.977289.860.9708298.560x16...f47b
01/06/20263:14:05 PMsell$1.72$0.9771.710.97091.760x43...8414
01/06/20263:13:15 PMsell$317.41$0.977315.440.9709324.870xb6...61e4
01/06/20263:11:55 PMsell$13.97$0.97713.890.97114.30x0b...01cd
01/06/20262:44:35 PMbuy$3.14$0.98443.120.97593.190xda...3446
01/06/20262:41:45 PMbuy$0.3688$0.98440.36560.97590.37460xc0...362f