WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.0148
Price
0.01478 DAI
TVL
$1,190.07
MKT CAP
$222K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
1,457.04
Pooled DAI:
$1,167.12

CST/DAI price stats on PulseChain

As of June 26, 2026, the current price of CST token on DEX 9mm V3 is $0.0148. CST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $221,997.26. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,190.07. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,190.07.

The total transactions of CST/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CST/DAI pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.01478, captured at 3:39 AM UTC.

The price of converting 1 CST to USD is $0.0148 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20266:20:25 PMsell$0.1569$0.01480.15670.0147810.6
0xb60...e461
0x1e...a71f
06/24/20264:56:15 PMsell$0.06141$0.015440.062920.015823.97
0x0Db...c1aC
0x6e...8c28
06/24/20269:51:35 AMsell$0.04324$0.016120.043840.016342.68
0xb1c...Be78
0x43...ba93
06/23/20264:06:05 PMsell$0.02832$0.016480.02870.01671.71
0xa40...96E3
0x22...6fb8
06/23/20266:37:55 AMsell$0.02604$0.016630.026570.016971.56
0xEc5...1A03
0xaa...fca1
06/22/20262:47:15 PMbuy$0.06778$0.01730.066060.016863.91
0x10f...5a28
0x37...34ea
06/22/20262:43:35 PMbuy$0.1831$0.015730.18210.0156411.64
0x9ab...c0D7
0xd1...256f
06/22/20261:12:05 PMbuy$0.05708$0.014550.0570.014533.92
0xb1c...Be78
0x0d...facb
06/21/20264:06:35 PMbuy$0.04393$0.014160.043660.014073.1
0xb1c...Be78
0x1d...cda8
06/21/20263:16:15 AMsell$0.05327$0.013880.053910.014053.83
0x7fd...c43C
0x33...e256
06/20/202610:15:05 AMsell$0.1439$0.01430.15080.0149810.06
0xb1c...Be78
0x80...47ed
06/20/202610:13:35 AMbuy$0.1699$0.014960.170.0149711.35
0xf05...5bcd
0x53...8fb4
06/19/20262:19:45 PMsell$0.0475$0.014130.048220.014343.36
0xb1c...Be78
0xd8...8671
06/18/202611:23:55 PMsell$0.02813$0.014270.028980.01471.97
0xb1c...Be78
0x6f...8132
06/18/202611:21:55 PMbuy$0.255$0.007490.25490.00748734.04
0x66B...ee9f
0x7b...cab7
06/18/202611:21:55 PMbuy$0.255$0.0071530.25490.0071535.65
0x863...8b56
0x86...7aed
06/17/20268:43:35 PMsell$0.05269$0.014820.053410.015023.55
0xb1c...Be78
0xd5...4efd
06/17/20262:15:15 PMsell$0.05433$0.015270.055250.015533.55
0x69D...5d78
0xbb...72e7
06/16/20262:26:45 AMbuy$0.2697$0.015820.250.0146717.03
0xb1c...Be78
0x42...d094
06/16/20262:26:15 AMsell$0.3571$0.015520.34580.0150323.01
0x506...19b9
0xbe...853c