- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,368.26
- Pooled DAI:
- $1,169.13
CST/DAI price stats on PulseChain
As of May 15, 2026, the current price of CST token on DEX 9mm V3 is $0.03857. CST price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.23. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $578,641.85. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,218.58. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,218.58.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.03821, captured at 1:28 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.03857 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:17:55 PM | buy | $0.05164 | $0.03857 | 0.05115 | 0.03821 | 1.33 | 0xc7...7ff2 | |
| 05/14/2026 | 7:05:05 PM | sell | $0.1627 | $0.0389 | 0.1624 | 0.03884 | 4.18 | 0x27...3046 | |
| 05/14/2026 | 2:06:15 PM | sell | $0.01548 | $0.04008 | 0.01553 | 0.0402 | 0.3863 | 0x39...d3be | |
| 05/12/2026 | 2:00:15 PM | sell | $0.05955 | $0.04007 | 0.06061 | 0.04078 | 1.48 | 0xc9...308f | |
| 05/12/2026 | 8:21:55 AM | buy | $0.09341 | $0.0412 | 0.09237 | 0.04074 | 2.26 | 0xff...558d | |
| 05/12/2026 | 4:42:15 AM | buy | $0.05881 | $0.04024 | 0.05786 | 0.0396 | 1.46 | 0x18...a2b4 | |
| 05/12/2026 | 4:35:15 AM | sell | $0.1601 | $0.04026 | 0.1597 | 0.04017 | 3.97 | 0x82...754a | |
| 05/11/2026 | 3:36:15 AM | buy | $0.1206 | $0.04118 | 0.1191 | 0.04069 | 2.92 | 0x47...9b7f | |
| 05/11/2026 | 3:35:45 AM | buy | $0.1098 | $0.03949 | 0.1083 | 0.03896 | 2.78 | 0xae...2a2a | |
| 05/11/2026 | 3:35:25 AM | buy | $0.7306 | $0.03265 | 0.7316 | 0.0327 | 22.37 | 0x72...11fa | |
| 05/10/2026 | 2:47:45 AM | buy | $0.007701 | $0.04418 | 0.007645 | 0.04386 | 0.1743 | 0x8f...1738 | |
| 05/10/2026 | 1:06:15 AM | buy | $0.1381 | $0.04279 | 0.1378 | 0.04269 | 3.22 | 0xa8...78c7 | |
| 05/07/2026 | 3:49:55 PM | sell | $0.1225 | $0.04108 | 0.1264 | 0.0424 | 2.98 | 0x3a...c5e7 | |
| 05/07/2026 | 7:40:05 AM | sell | $0.1674 | $0.04308 | 0.174 | 0.04478 | 3.88 | 0xe6...de6f | |
| 05/07/2026 | 7:39:45 AM | buy | $0.2951 | $0.04306 | 0.3012 | 0.04397 | 6.85 | 0x14...bc53 | |
| 05/07/2026 | 7:39:15 AM | sell | $0.1713 | $0.0435 | 0.1682 | 0.04272 | 3.93 | 0x4e...dec9 | |
| 05/07/2026 | 3:13:55 AM | sell | $0.09364 | $0.04392 | 0.09559 | 0.04483 | 2.13 | 0xd9...a172 | |
| 05/06/2026 | 1:42:45 AM | buy | $0.118 | $0.0458 | 0.1157 | 0.04489 | 2.57 | 0x09...e4e6 | |
| 05/06/2026 | 1:35:45 AM | buy | $0.1316 | $0.04457 | 0.1269 | 0.04295 | 2.95 | 0xc7...f535 | |
| 05/06/2026 | 1:35:15 AM | buy | $0.1556 | $0.04341 | 0.1463 | 0.04082 | 3.58 | 0xd0...8f8a |