WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.05822
Price
0.05845 DAI
TVL
$1,243.67
MKT CAP
$873.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
1,342.45
Pooled DAI:
$1,170.26

CST/DAI price stats on PulseChain

As of April 27, 2026, the current price of CST token on DEX 9mm V3 is $0.05822. CST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $873,339.47. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,243.68. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,243.68.

The total transactions of CST/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CST/DAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.05845, captured at 7:08 PM UTC.

The price of converting 1 CST to USD is $0.05822 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20268:52:05 AMsell$0.07284$0.058220.073130.058451.25
0xb1c...Be78
0x83...c62c
04/25/20265:24:05 PMsell$0.09653$0.059740.0970.060031.61
0x1BD...141e
0x7b...2101
04/24/20261:10:45 PMbuy$0.1035$0.060620.10290.060281.7
0x284...dE85
0x65...e1a6
04/24/20263:44:15 AMsell$0.1195$0.060110.11960.060141.98
0xb1c...Be78
0x43...0735
04/23/202610:09:55 AMsell$0.1053$0.061390.10680.062271.71
0x080...8cF3
0xc1...2383
04/22/202610:55:05 PMsell$0.1021$0.063960.10260.064281.59
0x062...eF2B
0x7b...8347
04/22/20261:58:35 PMbuy$0.1186$0.064140.11920.064451.84
0x185...C183
0xf9...87e0
04/19/20266:36:45 PMsell$0.1239$0.063170.12590.064191.96
0x17F...115C
0xa5...d075
04/19/20261:48:45 AMsell$0.1344$0.06540.13720.066762.05
0xb1c...Be78
0x63...c5d3
04/18/202610:25:05 PMsell$0.1775$0.070450.17990.071392.51
0xF29...4EA2
0x64...989c
04/18/20262:01:45 PMbuy$0.1648$0.073890.16050.071962.23
0x2Be...0E57
0xd0...ccc5
04/18/20262:01:35 PMbuy$0.1011$0.073790.095110.069371.37
0x7b3...f2c3
0xd3...e631
04/18/20262:01:15 PMbuy$0.1122$0.071710.10540.067371.56
0xfF7...5A3E
0xa4...b018
04/18/20262:01:05 PMbuy$0.2797$0.075040.23850.063993.72
0x001...aD6e
0x5e...bc4b
04/18/20262:00:45 PMsell$0.8439$0.0750.77340.0687311.25
0x76f...b1Ad
0x73...2428
04/18/202610:24:55 AMsell$0.1981$0.07680.2040.079072.58
0x260...F50C
0xe4...04cb
04/18/20263:25:05 AMsell$0.14$0.081260.14270.082841.72
0x133...eDbe
0x56...75af
04/17/20263:26:45 PMbuy$0.2023$0.085560.19550.082672.36
0x133...eDbe
0xf1...bf80
04/16/202612:02:15 PMsell$0.127$0.080010.12950.081551.58
0x1f0...171B
0x35...8c74
04/16/202612:34:35 AMbuy$0.1385$0.083590.13570.08191.65
0x2C3...4EF9
0x6a...8fa2