WhatToFarm
/
12 Swap

Info about CST-DAI pair

Price USD
$0.6144
Price
0.6271 DAI
TVL
$2,388.43
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-3.99%
24h
-6.67%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
28,427.19
Pooled DAI:
$1,192.22

CST/DAI price stats on PulseChain

As of January 31, 2026, the current price of CST token on DEX 9mm V3 is $0.6144. CST price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.96. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $6,770,826.51. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,388.43. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,388.43.

The total transactions of CST/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CST/DAI pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.6271, captured at 4:14 PM UTC.

The price of converting 1 CST to USD is $0.6144 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20262:40:55 PMsell$0.308$0.61440.31440.62710.50130x58...faa7
01/31/202612:56:25 PMsell$0.1688$0.63990.16930.64190.26370x16...c887
01/31/20269:27:35 AMsell$0.1609$0.64580.16240.6520.24910x5e...e7d9
01/31/20266:10:15 AMbuy$0.2378$0.66210.23450.65310.35910xa7...2beb
01/30/20268:04:25 PMbuy$0.08244$0.65830.080580.64340.12520x0c...9835
01/30/20263:58:45 AMsell$0.2231$0.63450.22670.64470.35170x14...d0c3
01/29/202610:28:05 PMsell$0.2865$0.65490.28890.66050.43740x98...8a47
01/29/20263:12:05 PMsell$0.2314$0.66910.23410.67690.34590x50...136f
01/29/202610:52:35 AMsell$0.3006$0.67790.30770.6940.44340x62...4cf2
01/29/20268:47:05 AMsell$0.3349$0.70810.3380.71460.4730x41...ff6a
01/29/20268:44:45 AMbuy$0.9299$0.73420.88710.70041.260x88...84a4
01/29/20268:44:25 AMbuy$0.09326$0.74880.083450.670.12450xec...cb01
01/29/20268:44:15 AMsell$0.5907$0.75080.57770.73420.78670x2d...2e23
01/29/20268:44:15 AMsell$0.5761$0.75080.56210.73260.76730xb9...8b53
01/29/20268:44:15 AMsell$1.21$0.75081.120.69921.610x3c...f7cd
01/29/20268:44:15 AMbuy$0.5559$0.75080.54550.73680.74030xd8...af74
01/29/20268:44:15 AMsell$1.21$0.75081.090.67911.610x33...1ab8
01/29/20268:44:15 AMbuy$1.55$0.75081.430.69282.060x22...554a
01/29/20264:19:45 AMsell$0.1624$0.74080.16630.75890.21920xfa...a0d7
01/29/20263:02:25 AMsell$0.2766$0.76030.28150.77380.36380xb6...1fbc