- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 311.5
- Pooled DAI:
- $2.9
CST/DAI price stats on PulseChain
As of July 14, 2026, the current price of CST token on DEX 9mm V3 is $0.008881. CST price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $133,199.52. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $5.67. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $5.67.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.00905, captured at 10:00 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.008881 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:57:35 PM | sell | $0.04375 | $0.008881 | 0.04459 | 0.00905 | 4.92 | 0x70...40bb | |
| 07/13/2026 | 3:03:55 AM | sell | $0.03518 | $0.009275 | 0.03544 | 0.009343 | 3.79 | 0x6a...d37b | |
| 07/12/2026 | 5:05:55 PM | buy | $0.09296 | $0.009612 | 0.0889 | 0.009192 | 9.67 | 0xbe...ca59 | |
| 07/12/2026 | 2:34:05 PM | sell | $0.05456 | $0.008804 | 0.05596 | 0.009029 | 6.19 | 0x5d...da4b | |
| 07/12/2026 | 2:17:05 PM | sell | $0.07355 | $0.009456 | 0.07393 | 0.009505 | 7.77 | 0x53...d2b3 | |
| 07/12/2026 | 2:14:35 PM | sell | $0.06708 | $0.009794 | 0.06879 | 0.01004 | 6.84 | 0x59...e059 | |
| 07/11/2026 | 8:17:15 PM | buy | $0.121 | $0.01036 | 0.1157 | 0.009912 | 11.67 | 0xea...9830 | |
| 07/11/2026 | 8:16:35 PM | sell | $0.1768 | $0.01061 | 0.1676 | 0.01005 | 16.66 | 0x40...22cd | |
| 07/11/2026 | 12:50:15 PM | buy | $0.049 | $0.01073 | 0.0483 | 0.01058 | 4.56 | 0x51...4cb1 | |
| 07/11/2026 | 12:43:35 PM | sell | $0.1849 | $0.01028 | 0.1997 | 0.01111 | 17.97 | 0x10...d72b | |
| 07/10/2026 | 6:11:05 PM | buy | $0.06361 | $0.01199 | 0.06228 | 0.01174 | 5.3 | 0x09...e3d2 | |
| 07/10/2026 | 6:05:45 PM | sell | $0.0149 | $0.01132 | 0.01513 | 0.01149 | 1.31 | 0x3d...8db7 | |
| 07/10/2026 | 6:03:55 PM | buy | $0.1986 | $0.01178 | 0.1831 | 0.01086 | 16.85 | 0x21...1869 | |
| 07/10/2026 | 5:15:05 PM | buy | $0.1264 | $0.01021 | 0.1199 | 0.009699 | 12.37 | 0x11...6f55 | |
| 07/10/2026 | 5:13:45 PM | buy | $0.06339 | $0.009297 | 0.06159 | 0.009033 | 6.81 | 0x76...ec52 | |
| 07/10/2026 | 4:21:15 PM | sell | $0.07867 | $0.008756 | 0.08139 | 0.009059 | 8.98 | 0x9e...6b1d | |
| 07/10/2026 | 6:47:55 AM | sell | $0.04968 | $0.00931 | 0.05094 | 0.009547 | 5.33 | 0x7e...7787 | |
| 07/09/2026 | 7:36:25 AM | sell | $0.1874 | $0.009671 | 0.2035 | 0.0105 | 19.37 | 0xb3...a886 | |
| 07/08/2026 | 5:26:35 PM | buy | $0.02875 | $0.01127 | 0.02874 | 0.01127 | 2.55 | 0x1b...d395 | |
| 07/08/2026 | 5:20:05 PM | buy | $0.1712 | $0.01104 | 0.1627 | 0.0105 | 15.5 | 0x29...958a |