- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 49,511.88
- Pooled DAI:
- $1,240.19
CST/DAI price stats on PulseChain
As of January 2, 2026, the current price of CST token on DEX 9mm V3 is $0.9182. CST price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.68. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,118,522.18. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,484.03. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,484.03.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9233, captured at 10:07 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9182 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:35:55 AM | buy | $0.1591 | $0.9182 | 0.16 | 0.9233 | 0.1732 | 0xce...52f7 | |
| 01/01/2026 | 8:46:55 PM | buy | $0.172 | $0.9185 | 0.1706 | 0.9112 | 0.1872 | 0xe6...049e | |
| 01/01/2026 | 7:30:25 PM | buy | $0.1874 | $0.91 | 0.185 | 0.8983 | 0.206 | 0x4d...4b28 | |
| 01/01/2026 | 1:42:45 AM | buy | $0.1627 | $0.8964 | 0.1608 | 0.8859 | 0.1815 | 0x1e...9373 | |
| 12/31/2025 | 12:16:25 PM | buy | $0.1632 | $0.8782 | 0.1624 | 0.8743 | 0.1858 | 0x4a...2a1c | |
| 12/31/2025 | 11:49:05 AM | buy | $0.4293 | $0.8032 | 0.4556 | 0.8523 | 0.5345 | 0xa2...9d71 | |
| 12/31/2025 | 11:49:05 AM | buy | $0.2822 | $0.8032 | 0.2903 | 0.8263 | 0.3514 | 0x4f...24ea | |
| 12/31/2025 | 11:48:55 AM | buy | $0.1037 | $0.8332 | 0.1012 | 0.8128 | 0.1245 | 0x3f...8f86 | |
| 12/31/2025 | 11:48:35 AM | buy | $0.751 | $0.8291 | 0.711 | 0.785 | 0.9057 | 0x9c...35d9 | |
| 12/31/2025 | 11:48:25 AM | buy | $3.27 | $0.8928 | 2.48 | 0.6785 | 3.66 | 0x1f...74ff | |
| 12/31/2025 | 6:56:25 AM | sell | $0.1708 | $0.8807 | 0.1727 | 0.8906 | 0.1939 | 0xea...422c | |
| 12/31/2025 | 6:08:45 AM | buy | $0.1773 | $0.9074 | 0.1749 | 0.895 | 0.1954 | 0xfa...16db | |
| 12/31/2025 | 3:22:05 AM | sell | $0.1677 | $0.8845 | 0.1688 | 0.8903 | 0.1895 | 0x48...8e2f | |
| 12/31/2025 | 12:48:05 AM | sell | $0.1599 | $0.8988 | 0.1605 | 0.9022 | 0.1779 | 0x5f...da31 | |
| 12/30/2025 | 11:09:05 PM | sell | $0.1833 | $0.9131 | 0.1836 | 0.9147 | 0.2007 | 0xd9...c4c6 | |
| 12/30/2025 | 10:38:25 PM | sell | $0.1461 | $0.9099 | 0.1488 | 0.9269 | 0.1606 | 0xdd...2344 | |
| 12/30/2025 | 10:38:15 PM | sell | $0.1675 | $0.9266 | 0.1697 | 0.9386 | 0.1807 | 0xeb...b60a | |
| 12/30/2025 | 10:38:05 PM | buy | $0.7337 | $0.9102 | 0.7432 | 0.9221 | 0.806 | 0xfe...4b8a | |
| 12/30/2025 | 5:05:25 PM | sell | $0.2 | $0.8936 | 0.201 | 0.898 | 0.2238 | 0xc7...fd1c | |
| 12/30/2025 | 1:22:45 PM | sell | $0.1929 | $0.9039 | 0.1947 | 0.9124 | 0.2134 | 0x8b...7e38 |