WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.006981
Price
0.007008 DAI
TVL
$5.06
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
349.88
Pooled DAI:
$2.6

CST/DAI price stats on PulseChain

As of July 20, 2026, the current price of CST token on DEX 9mm V3 is $0.006981. CST price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $104,711.34. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $5.07. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $5.07.

The total transactions of CST/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CST/DAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.007008, captured at 11:31 AM UTC.

The price of converting 1 CST to USD is $0.006981 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20261:47:15 AMsell$0.03676$0.0069810.03690.0070085.26
0xb1c...Be78
0xc7...0fc8
07/19/20262:32:25 AMbuy$0.03336$0.0070830.033230.0070554.71
0xb1c...Be78
0x80...6df5
07/18/20269:38:35 PMbuy$0.01775$0.0071040.017220.0068952.49
0xb1c...Be78
0x73...7f52
07/18/20269:37:15 PMsell$0.08652$0.0071730.085340.00707512.06
0x01E...24B0
0xca...f22e
07/18/20268:20:55 PMsell$0.07453$0.0073590.077030.00760610.12
0x506...19b9
0x80...2ae1
07/18/20267:20:05 PMsell$0.06639$0.0078590.068410.0080988.44
0x93A...8989
0xcc...7f38
07/18/20263:12:55 PMsell$0.05315$0.0084450.053640.0085236.29
0xb1c...Be78
0xba...b8a1
07/17/20262:25:25 PMsell$0.05889$0.0089710.058570.0089226.56
0x01E...24B0
0x08...2986
07/17/20262:25:05 PMbuy$0.08567$0.0077190.097930.00882411.09
0x420...200a
0x8f...837f
07/17/20262:24:35 PMsell$0.6663$0.0076690.52690.00606486.88
0xEa1...4633
0x26...3c34
07/17/20262:24:35 PMbuy$0.8589$0.0076690.64010.005716111.99
0xAEe...4ae1
0x10...ad17
07/17/20262:24:35 PMbuy$0.7459$0.0076690.61480.00632197.25
0xEa1...4633
0x78...36e7
07/17/20262:24:25 PMsell$1.29$0.0094960.84570.006194136.52
0xBB5...7De9
0xf5...20d6
07/16/20263:43:35 PMsell$0.06235$0.0092750.064140.0095416.72
0x69D...5d78
0x28...9aba
07/16/202611:30:05 AMsell$0.04488$0.0099460.044910.0099524.51
0xb1c...Be78
0x8f...1f80
07/15/202611:03:05 PMbuy$0.05309$0.0099870.053010.0099715.31
0x01E...24B0
0x91...a025
07/15/20268:39:55 PMbuy$0.1138$0.009370.11340.00934412.14
0xb1c...Be78
0x95...9c88
07/13/20262:57:35 PMsell$0.04375$0.0088810.044590.009054.92
0x0Db...c1aC
0x70...40bb
07/13/20263:03:55 AMsell$0.03518$0.0092750.035440.0093433.79
0xb1c...Be78
0x6a...d37b
07/12/20265:05:55 PMbuy$0.09296$0.0096120.08890.0091929.67
0xB93...440e
0xbe...ca59