WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.004915
Price
0.004929 DAI
TVL
$4.33
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
-7.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
416.79
Pooled DAI:
$2.28

CST/DAI price stats on PulseChain

As of October 22, 2026, the current price of CST token on DEX 9mm V3 is $0.004915. CST price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $73,722.49. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $4.33. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $4.33.

The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CST/DAI pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.004929, captured at 9:47 PM UTC.

The price of converting 1 CST to USD is $0.004915 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20267:58:25 PMsell$0.04275$0.0049150.042880.0049298.69
0x01E...24B0
0x80...f982
10/22/202610:17:15 AMsell$0.04197$0.0051680.04190.0051598.12
0x7fd...c43C
0x93...1de7
10/22/20265:26:35 AMbuy$0.04326$0.005310.042240.0051848.14
0xb1c...Be78
0x5d...4364
10/21/20266:24:35 PMsell$0.05578$0.0050950.056910.00519810.94
0x69D...5d78
0xa7...e3e2
10/21/20269:29:55 AMbuy$0.04477$0.0053870.043730.0052628.31
0x506...19b9
0x30...0bc5
10/21/20267:33:35 AMbuy$0.04176$0.0051620.04070.0050318.09
0x0Db...c1aC
0x6c...ac8f
10/21/20265:35:05 AMbuy$0.03896$0.005020.037430.0048227.76
0x3C9...b0d3
0xba...8ca9
10/20/202610:42:25 PMbuy$0.0596$0.004710.057850.00457212.65
0xcBf...dA00
0x6e...6517
10/20/20269:14:05 PMbuy$0.0237$0.0045360.022820.0043675.22
0x3C9...b0d3
0xd7...4c69
10/20/20267:41:05 PMsell$0.01906$0.0043730.01890.0043364.35
0x819...720c
0xac...d5e4
10/20/20267:40:25 PMbuy$0.02482$0.0043730.024660.0043435.67
0x3a1...6d8e
0xab...80fc
10/20/20267:26:15 PMsell$0.06532$0.0043950.065750.00442414.86
0x84B...3591
0x82...58f9
10/20/20263:03:35 PMsell$0.06337$0.0046460.064960.00476213.64
0x3a1...6d8e
0x30...86c4
10/20/20262:51:15 PMsell$0.06042$0.0049480.062310.00510312.21
0x98a...2f14
0xa4...ad9e
10/20/202611:44:55 AMbuy$0.04214$0.0052790.041410.0051877.98
0x69D...5d78
0x13...0702
10/20/20261:17:25 AMsell$0.03336$0.0050350.034060.0051416.62
0x506...19b9
0x78...6c86
10/20/202612:38:25 AMsell$0.03403$0.0052170.034770.0053316.52
0x63d...eDCf
0xe0...8ed3
10/20/202612:36:15 AMsell$0.02036$0.0053650.020830.0054883.79
0x7b3...f2c3
0x94...4bed
10/19/20264:19:35 PMbuy$0.03328$0.0056020.032570.0054825.94
0x3a1...6d8e
0x51...653e
10/19/202612:53:55 PMbuy$0.0374$0.0053330.037080.0052877.01
0x01E...24B0
0x15...1d18