- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,353.69
- Pooled DAI:
- $1,182.06
CST/DAI price stats on PulseChain
As of February 14, 2026, the current price of CST token on DEX 9mm V3 is $0.2945. CST price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $4,417,521.20. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,582.17. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,582.17.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.2921, captured at 9:01 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.2945 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:41:15 PM | buy | $0.181 | $0.2945 | 0.1795 | 0.2921 | 0.6147 | 0x35...2029 | |
| 02/14/2026 | 2:08:25 PM | sell | $0.3429 | $0.2823 | 0.356 | 0.293 | 1.21 | 0xc9...9a5e | |
| 02/13/2026 | 6:44:35 PM | buy | $0.3357 | $0.3011 | 0.3288 | 0.2949 | 1.11 | 0xc7...fc80 | |
| 02/13/2026 | 6:01:15 PM | buy | $0.246 | $0.2909 | 0.2428 | 0.2871 | 0.8458 | 0xf9...856d | |
| 02/13/2026 | 5:59:25 PM | buy | $0.2228 | $0.2896 | 0.2162 | 0.2809 | 0.7696 | 0x90...e85e | |
| 02/13/2026 | 5:59:05 PM | sell | $0.56 | $0.285 | 0.5582 | 0.284 | 1.96 | 0xbb...7fcb | |
| 02/12/2026 | 4:04:25 PM | buy | $0.1304 | $0.2939 | 0.1293 | 0.2914 | 0.4439 | 0x70...7414 | |
| 02/12/2026 | 4:00:35 PM | sell | $0.3526 | $0.2949 | 0.3503 | 0.2929 | 1.19 | 0xfb...2b1c | |
| 02/12/2026 | 3:04:45 PM | buy | $0.3284 | $0.298 | 0.3247 | 0.2948 | 1.1 | 0xc6...0bb0 | |
| 02/12/2026 | 3:04:15 PM | sell | $0.6393 | $0.3033 | 0.6269 | 0.2974 | 2.1 | 0x3b...02d0 | |
| 02/11/2026 | 8:45:35 AM | sell | $0.1665 | $0.3062 | 0.1678 | 0.3086 | 0.5439 | 0x6f...67da | |
| 02/11/2026 | 6:40:55 AM | sell | $0.1216 | $0.3078 | 0.1235 | 0.3127 | 0.3951 | 0x85...8f50 | |
| 02/11/2026 | 4:02:05 AM | buy | $0.3378 | $0.3154 | 0.3334 | 0.3113 | 1.07 | 0xea...51a8 | |
| 02/11/2026 | 4:01:25 AM | buy | $0.2266 | $0.3165 | 0.2174 | 0.3035 | 0.7161 | 0xe6...3a03 | |
| 02/11/2026 | 4:01:05 AM | buy | $0.3532 | $0.3077 | 0.3395 | 0.2958 | 1.14 | 0xff...910b | |
| 02/11/2026 | 4:00:55 AM | buy | $0.9866 | $0.3168 | 0.8696 | 0.2793 | 3.11 | 0xd1...b6d0 | |
| 02/11/2026 | 4:00:55 AM | buy | $0.8779 | $0.3168 | 0.7161 | 0.2584 | 2.77 | 0x86...4e6b | |
| 02/11/2026 | 4:00:35 AM | buy | $1.73 | $0.3205 | 1.48 | 0.2749 | 5.41 | 0x22...ac86 | |
| 02/11/2026 | 4:00:35 AM | sell | $2.59 | $0.3205 | 2.3 | 0.284 | 8.11 | 0xc3...414f | |
| 02/11/2026 | 4:00:35 AM | sell | $2.06 | $0.3205 | 1.73 | 0.2701 | 6.43 | 0x02...d89e |