- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,445.08
- Pooled DAI:
- $1,167.27
CST/DAI price stats on PulseChain
As of June 7, 2026, the current price of CST token on DEX 9mm V3 is $0.01531. CST price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.34. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $229,763.89. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,184.80. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,184.80.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01585, captured at 9:21 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01531 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:10:25 PM | sell | $0.05446 | $0.01531 | 0.05637 | 0.01585 | 3.55 | 0x10...268e | |
| 06/07/2026 | 2:43:05 PM | sell | $0.06095 | $0.01591 | 0.06295 | 0.01643 | 3.83 | 0x79...ecb6 | |
| 06/07/2026 | 8:37:25 AM | buy | $0.0547 | $0.01687 | 0.05368 | 0.01656 | 3.24 | 0xc5...fe91 | |
| 06/06/2026 | 5:43:15 PM | buy | $0.07277 | $0.01621 | 0.0716 | 0.01595 | 4.48 | 0x17...7ce5 | |
| 06/06/2026 | 5:42:55 PM | sell | $0.09797 | $0.01656 | 0.09453 | 0.01598 | 5.91 | 0x3e...d174 | |
| 06/06/2026 | 2:52:05 PM | sell | $0.07093 | $0.01628 | 0.0732 | 0.0168 | 4.35 | 0x23...746a | |
| 06/06/2026 | 12:37:15 AM | sell | $0.07547 | $0.01686 | 0.07858 | 0.01756 | 4.47 | 0x08...1855 | |
| 06/05/2026 | 6:32:45 PM | sell | $0.1309 | $0.01815 | 0.1368 | 0.01897 | 7.21 | 0x0d...2d6e | |
| 06/05/2026 | 6:32:35 PM | buy | $0.1888 | $0.01815 | 0.195 | 0.01875 | 10.39 | 0x74...c268 | |
| 06/05/2026 | 4:59:15 PM | buy | $0.06534 | $0.01785 | 0.06381 | 0.01744 | 3.65 | 0xc2...337e | |
| 06/05/2026 | 4:48:15 PM | sell | $0.1506 | $0.01807 | 0.1481 | 0.01777 | 8.33 | 0x26...9fa5 | |
| 06/05/2026 | 2:11:45 PM | sell | $0.04911 | $0.01885 | 0.04896 | 0.01879 | 2.6 | 0x8e...6111 | |
| 06/05/2026 | 5:28:05 AM | buy | $0.07357 | $0.01924 | 0.07176 | 0.01877 | 3.82 | 0x2f...72ca | |
| 06/05/2026 | 5:23:15 AM | sell | $0.1092 | $0.01924 | 0.107 | 0.01886 | 5.67 | 0x2d...368f | |
| 06/04/2026 | 7:52:25 AM | buy | $0.09439 | $0.01958 | 0.09178 | 0.01904 | 4.82 | 0xc4...c157 | |
| 06/04/2026 | 7:51:55 AM | sell | $0.1995 | $0.01991 | 0.1952 | 0.01948 | 10.02 | 0x4b...c22d | |
| 06/04/2026 | 2:58:55 AM | buy | $0.08389 | $0.02049 | 0.08267 | 0.0202 | 4.09 | 0xd4...f5fa | |
| 06/04/2026 | 2:50:35 AM | sell | $0.09968 | $0.02057 | 0.09777 | 0.02018 | 4.84 | 0x5f...f862 | |
| 06/04/2026 | 1:56:35 AM | sell | $0.07387 | $0.02063 | 0.07567 | 0.02113 | 3.58 | 0x88...444a | |
| 06/03/2026 | 7:15:15 PM | sell | $0.07389 | $0.02148 | 0.07561 | 0.02198 | 3.43 | 0x22...9d16 |