WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.01156
Price
0.01154 DAI
TVL
$6.54
MKT CAP
$173.4K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
282.33
Pooled DAI:
$3.27

CST/DAI price stats on PulseChain

As of September 1, 2026, the current price of CST token on DEX 9mm V3 is $0.01156. CST price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $173,444.73. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.54. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.54.

The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CST/DAI pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.01154, captured at 2:26 AM UTC.

The price of converting 1 CST to USD is $0.01156 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20266:14:25 PMbuy$0.006746$0.011560.0067350.011540.5834
0xE7C...Df3D
0x0d...8499
08/31/20267:12:45 AMsell$0.01848$0.011560.018430.011531.59
0xE7C...Df3D
0x88...5f12
08/31/20261:30:35 AMsell$0.124$0.012110.12410.0121210.24
0x4BF...327c
0xff...e216
08/30/20264:11:55 AMbuy$0.04627$0.012510.046270.012513.69
0x3f4...E0F7
0x83...714a
08/29/20262:57:25 PMsell$0.03651$0.012360.036680.012412.95
0x3f4...E0F7
0x6a...6cdd
08/29/20261:12:05 AMbuy$0.07005$0.012820.067460.012345.46
0xb1c...Be78
0x7b...8582
08/28/20269:19:15 PMbuy$0.01574$0.012310.015330.011991.27
0xb1c...Be78
0xf9...f804
08/28/20265:54:05 PMbuy$0.0482$0.012510.045230.011743.85
0x69D...5d78
0xb7...1158
08/28/20265:53:45 PMsell$0.1852$0.012610.17960.0122314.67
0xf25...db62
0xff...59cd
08/28/20261:13:05 PMsell$0.1017$0.013470.10160.013467.55
0x0Db...c1aC
0x45...7bd0
08/28/202610:28:25 AMsell$0.09824$0.014330.09840.014366.85
0xb1c...Be78
0xd4...df44
08/28/20262:03:15 AMsell$0.07599$0.015130.076190.015175.02
0xb1c...Be78
0x41...cc80
08/27/202610:48:35 AMbuy$0.1315$0.015070.13070.014998.72
0xb1c...Be78
0xff...5248
08/27/20264:20:35 AMsell$0.08087$0.01440.082480.014695.61
0x006...6ed2
0xaf...e5f9
08/26/20269:20:35 AMsell$0.1067$0.015680.1060.015576.8
0x01E...24B0
0xac...77ad
08/26/20264:48:15 AMsell$0.107$0.016570.10720.016616.45
0xb1c...Be78
0xfd...dc26
08/25/20263:23:35 AMbuy$0.155$0.017340.14740.016498.93
0x0Db...c1aC
0x0c...c1b5
08/23/202610:54:25 PMbuy$0.008267$0.015880.0081960.015740.5204
0x467...eFCC
0xaa...57f9
08/23/20268:51:55 PMbuy$0.1062$0.015810.10220.015226.71
0x63d...eDCf
0x90...7de5
08/23/20261:41:05 AMbuy$0.1372$0.014860.13050.014149.23
0x7b3...f2c3
0x90...4005