- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 58,778.49
- Pooled DAI:
- $2,516.73
CST/DAI price stats on PulseChain
As of December 11, 2025, the current price of CST token on DEX 9mm V3 is $0.9703. CST price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $20,834.32. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,692,703.36. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $59,535.55. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $59,535.55.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $20,834.32 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9711, captured at 8:18 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9703 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:00:45 AM | sell | $449.39 | $0.9703 | 449.78 | 0.9711 | 463.14 | 0x8d...dc07 | |
| 12/11/2025 | 7:15:25 AM | sell | $2.41 | $0.9703 | 2.42 | 0.9712 | 2.49 | 0xe3...e62d | |
| 12/11/2025 | 7:10:55 AM | sell | $5.59 | $0.9702 | 5.6 | 0.9712 | 5.76 | 0xb7...84a1 | |
| 12/11/2025 | 7:09:45 AM | sell | $108.41 | $0.9736 | 108.15 | 0.9712 | 111.35 | 0x56...67f2 | |
| 12/11/2025 | 6:59:35 AM | sell | $2.42 | $0.9736 | 2.42 | 0.9712 | 2.49 | 0xeb...3642 | |
| 12/11/2025 | 6:59:05 AM | sell | $0.7378 | $0.9736 | 0.7361 | 0.9712 | 0.7579 | 0x72...5b30 | |
| 12/11/2025 | 5:31:55 AM | sell | $3.13 | $0.9718 | 3.13 | 0.9712 | 3.22 | 0xb9...8ca7 | |
| 12/11/2025 | 3:41:55 AM | sell | $30.96 | $0.9683 | 31.05 | 0.9712 | 31.97 | 0x2f...604f | |
| 12/11/2025 | 3:41:35 AM | sell | $2.41 | $0.9683 | 2.41 | 0.9713 | 2.49 | 0x35...a0d8 | |
| 12/11/2025 | 3:40:55 AM | sell | $2.41 | $0.9683 | 2.42 | 0.9713 | 2.49 | 0xea...d53a | |
| 12/11/2025 | 3:36:15 AM | sell | $2.31 | $0.9683 | 2.32 | 0.9713 | 2.39 | 0x5a...fa31 | |
| 12/11/2025 | 3:31:05 AM | sell | $5.86 | $0.9672 | 5.88 | 0.9713 | 6.05 | 0x16...ae67 | |
| 12/11/2025 | 3:19:05 AM | sell | $0.6197 | $0.9712 | 0.6197 | 0.9713 | 0.6381 | 0xf4...73c7 | |
| 12/11/2025 | 3:16:55 AM | sell | $2.31 | $0.9681 | 2.31 | 0.9713 | 2.38 | 0x66...82a5 | |
| 12/11/2025 | 3:13:45 AM | sell | $3.81 | $0.9679 | 3.83 | 0.9713 | 3.94 | 0x80...342f | |
| 12/11/2025 | 2:41:35 AM | buy | $83.69 | $0.9735 | 83.92 | 0.9761 | 85.97 | 0x78...6d04 | |
| 12/11/2025 | 2:34:35 AM | sell | $5.04 | $0.9711 | 5.04 | 0.9712 | 5.19 | 0x7e...ca18 | |
| 12/11/2025 | 1:06:15 AM | sell | $2.42 | $0.9726 | 2.42 | 0.9712 | 2.49 | 0xdd...b114 | |
| 12/11/2025 | 12:25:15 AM | buy | $8.64 | $0.9762 | 8.64 | 0.9761 | 8.85 | 0x6f...3c5b | |
| 12/11/2025 | 12:24:55 AM | buy | $8.65 | $0.9762 | 8.65 | 0.9761 | 8.86 | 0x57...abd3 |