- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,422.92
- Pooled DAI:
- $1,167.65
CST/DAI price stats on PulseChain
As of June 4, 2026, the current price of CST token on DEX 9mm V3 is $0.01958. CST price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.22. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $293,730.33. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,202.40. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,202.40.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01904, captured at 9:11 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01958 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:52:25 AM | buy | $0.09439 | $0.01958 | 0.09178 | 0.01904 | 4.82 | 0xc4...c157 | |
| 06/04/2026 | 7:51:55 AM | sell | $0.1995 | $0.01991 | 0.1952 | 0.01948 | 10.02 | 0x4b...c22d | |
| 06/04/2026 | 2:58:55 AM | buy | $0.08389 | $0.02049 | 0.08267 | 0.0202 | 4.09 | 0xd4...f5fa | |
| 06/04/2026 | 2:50:35 AM | sell | $0.09968 | $0.02057 | 0.09777 | 0.02018 | 4.84 | 0x5f...f862 | |
| 06/04/2026 | 1:56:35 AM | sell | $0.07387 | $0.02063 | 0.07567 | 0.02113 | 3.58 | 0x88...444a | |
| 06/03/2026 | 7:15:15 PM | sell | $0.07389 | $0.02148 | 0.07561 | 0.02198 | 3.43 | 0x22...9d16 | |
| 06/03/2026 | 1:01:55 PM | sell | $0.2671 | $0.02184 | 0.2946 | 0.02409 | 12.22 | 0xfb...ff62 | |
| 06/03/2026 | 1:01:55 PM | buy | $0.202 | $0.02184 | 0.2278 | 0.02463 | 9.24 | 0x49...4269 | |
| 06/03/2026 | 12:53:25 PM | sell | $0.122 | $0.02315 | 0.1261 | 0.02392 | 5.27 | 0x05...8869 | |
| 06/02/2026 | 7:41:25 PM | sell | $0.3851 | $0.02696 | 0.3854 | 0.02698 | 14.28 | 0x04...5c41 | |
| 06/02/2026 | 6:30:55 AM | sell | $0.06245 | $0.0297 | 0.06291 | 0.02992 | 2.1 | 0x69...36a5 | |
| 05/29/2026 | 8:20:55 AM | sell | $0.1457 | $0.03012 | 0.1516 | 0.03134 | 4.83 | 0x70...d544 | |
| 05/29/2026 | 8:20:45 AM | buy | $0.2197 | $0.03012 | 0.2261 | 0.03099 | 7.29 | 0xcb...134b | |
| 05/29/2026 | 8:16:25 AM | sell | $0.1451 | $0.03031 | 0.1451 | 0.03031 | 4.78 | 0x58...f81e | |
| 05/27/2026 | 2:58:45 PM | sell | $0.07634 | $0.03179 | 0.07637 | 0.0318 | 2.4 | 0x1e...0a35 | |
| 05/26/2026 | 4:36:35 PM | sell | $0.06939 | $0.0322 | 0.07072 | 0.03281 | 2.15 | 0xa4...c911 | |
| 05/26/2026 | 3:46:35 AM | sell | $0.06792 | $0.03351 | 0.06848 | 0.03378 | 2.02 | 0x84...0d48 | |
| 05/24/2026 | 8:02:55 AM | buy | $0.05536 | $0.03432 | 0.05493 | 0.03405 | 1.61 | 0xde...9f28 | |
| 05/23/2026 | 9:02:35 AM | sell | $0.08055 | $0.03215 | 0.08543 | 0.03409 | 2.5 | 0x6d...0759 | |
| 05/23/2026 | 1:03:15 AM | buy | $0.1279 | $0.03452 | 0.1259 | 0.03398 | 3.7 | 0x55...7c4c |