- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,385.31
- Pooled DAI:
- $1,168.56
CST/DAI price stats on PulseChain
As of May 29, 2026, the current price of CST token on DEX 9mm V3 is $0.03012. CST price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.51. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $451,817.01. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,208.76. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,208.76.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.03134, captured at 6:21 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.03012 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:20:55 AM | sell | $0.1457 | $0.03012 | 0.1516 | 0.03134 | 4.83 | 0x70...d544 | |
| 05/29/2026 | 8:20:45 AM | buy | $0.2197 | $0.03012 | 0.2261 | 0.03099 | 7.29 | 0xcb...134b | |
| 05/29/2026 | 8:16:25 AM | sell | $0.1451 | $0.03031 | 0.1451 | 0.03031 | 4.78 | 0x58...f81e | |
| 05/27/2026 | 2:58:45 PM | sell | $0.07634 | $0.03179 | 0.07637 | 0.0318 | 2.4 | 0x1e...0a35 | |
| 05/26/2026 | 4:36:35 PM | sell | $0.06939 | $0.0322 | 0.07072 | 0.03281 | 2.15 | 0xa4...c911 | |
| 05/26/2026 | 3:46:35 AM | sell | $0.06792 | $0.03351 | 0.06848 | 0.03378 | 2.02 | 0x84...0d48 | |
| 05/24/2026 | 8:02:55 AM | buy | $0.05536 | $0.03432 | 0.05493 | 0.03405 | 1.61 | 0xde...9f28 | |
| 05/23/2026 | 9:02:35 AM | sell | $0.08055 | $0.03215 | 0.08543 | 0.03409 | 2.5 | 0x6d...0759 | |
| 05/23/2026 | 1:03:15 AM | buy | $0.1279 | $0.03452 | 0.1259 | 0.03398 | 3.7 | 0x55...7c4c | |
| 05/23/2026 | 1:02:35 AM | sell | $0.2036 | $0.03215 | 0.2182 | 0.03445 | 6.33 | 0x87...c31f | |
| 05/22/2026 | 7:36:05 PM | sell | $0.06937 | $0.03619 | 0.07003 | 0.03653 | 1.91 | 0x36...6b38 | |
| 05/21/2026 | 6:27:15 PM | buy | $0.1276 | $0.03714 | 0.1247 | 0.03631 | 3.43 | 0x4d...9d37 | |
| 05/21/2026 | 6:24:15 PM | buy | $0.00588 | $0.03542 | 0.005872 | 0.03538 | 0.1659 | 0xf0...4264 | |
| 05/21/2026 | 6:23:15 PM | buy | $0.02215 | $0.03523 | 0.02212 | 0.03518 | 0.6287 | 0x75...ee02 | |
| 05/21/2026 | 6:08:45 PM | buy | $0.02224 | $0.03474 | 0.02231 | 0.03486 | 0.6401 | 0x2a...2e72 | |
| 05/21/2026 | 8:23:55 AM | buy | $0.06879 | $0.03501 | 0.06724 | 0.03422 | 1.96 | 0xfe...d0cb | |
| 05/20/2026 | 10:41:55 AM | buy | $0.3173 | $0.03373 | 0.298 | 0.03166 | 9.4 | 0x21...79b4 | |
| 05/20/2026 | 10:40:55 AM | sell | $0.1886 | $0.02654 | 0.2203 | 0.031 | 7.1 | 0x20...10b4 | |
| 05/20/2026 | 10:40:35 AM | buy | $0.9452 | $0.02763 | 0.9467 | 0.02768 | 34.2 | 0xe7...425c | |
| 05/19/2026 | 11:09:35 PM | sell | $0.07258 | $0.03635 | 0.07274 | 0.03643 | 1.99 | 0x04...bc3a |