- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 280.45
- Pooled DAI:
- $3.23
CST/DAI price stats on PulseChain
As of August 7, 2026, the current price of CST token on DEX 9mm V3 is $0.01117. CST price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $167,544.43. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.37. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.37.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01117, captured at 3:37 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01117 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:01:15 PM | buy | $0.07003 | $0.01117 | 0.07007 | 0.01117 | 6.26 | 0xb6...949c | |
| 08/07/2026 | 6:43:15 AM | buy | $0.01614 | $0.01083 | 0.01613 | 0.01083 | 1.48 | 0x52...2b2d | |
| 08/06/2026 | 2:37:55 AM | sell | $0.002982 | $0.01063 | 0.003009 | 0.01072 | 0.2804 | 0xed...e115 | |
| 08/05/2026 | 4:27:35 PM | buy | $0.08128 | $0.01086 | 0.07843 | 0.01048 | 7.48 | 0x36...3a8e | |
| 08/05/2026 | 3:39:55 AM | buy | $0.0543 | $0.01018 | 0.05322 | 0.009977 | 5.33 | 0x8c...7678 | |
| 08/04/2026 | 2:56:55 PM | buy | $0.06489 | $0.009773 | 0.06334 | 0.009538 | 6.64 | 0x0f...ca4b | |
| 08/04/2026 | 10:58:55 AM | buy | $0.05898 | $0.009301 | 0.05765 | 0.009093 | 6.34 | 0xab...ff80 | |
| 08/04/2026 | 9:35:35 AM | buy | $0.02402 | $0.008943 | 0.02363 | 0.008801 | 2.68 | 0x20...ae10 | |
| 08/04/2026 | 5:11:35 AM | buy | $0.01293 | $0.008916 | 0.01258 | 0.008672 | 1.45 | 0x6f...33ce | |
| 08/03/2026 | 9:14:25 PM | sell | $0.05132 | $0.008593 | 0.05237 | 0.008769 | 5.97 | 0x29...0c10 | |
| 08/03/2026 | 2:33:15 PM | sell | $0.0789 | $0.008897 | 0.08207 | 0.009254 | 8.86 | 0x68...6e11 | |
| 08/03/2026 | 10:59:45 AM | buy | $0.09227 | $0.00968 | 0.08844 | 0.009278 | 9.53 | 0x12...3ac1 | |
| 08/03/2026 | 10:59:25 AM | sell | $0.1334 | $0.009746 | 0.1284 | 0.009376 | 13.69 | 0x18...6f33 | |
| 08/03/2026 | 5:08:55 AM | sell | $0.04939 | $0.009811 | 0.05062 | 0.01005 | 5.03 | 0x27...989e | |
| 08/03/2026 | 3:04:05 AM | sell | $0.05038 | $0.01024 | 0.05136 | 0.01044 | 4.91 | 0x07...07b1 | |
| 08/02/2026 | 6:02:15 PM | sell | $0.05923 | $0.01054 | 0.06118 | 0.01089 | 5.61 | 0xb7...d9ea | |
| 08/02/2026 | 5:59:55 PM | buy | $0.1053 | $0.0107 | 0.1059 | 0.01076 | 9.84 | 0x78...2cc5 | |
| 08/02/2026 | 5:57:35 PM | buy | $0.1045 | $0.01036 | 0.1005 | 0.009964 | 10.08 | 0x54...3428 | |
| 08/01/2026 | 10:48:35 PM | sell | $0.04867 | $0.009496 | 0.04985 | 0.009726 | 5.12 | 0x7c...e607 | |
| 08/01/2026 | 3:03:55 PM | buy | $0.06159 | $0.009949 | 0.06027 | 0.009736 | 6.19 | 0xb8...7415 |