- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 51,309.74
- Pooled DAI:
- $7,921.54
CST/DAI price stats on PulseChain
As of December 23, 2025, the current price of CST token on DEX 9mm V3 is $0.9686. CST price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,039.40. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,673,735.54. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $57,616.33. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $57,616.33.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 108 in the last 24 hours, 4 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $6,039.40 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9732, captured at 11:57 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9686 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:53:15 PM | sell | $4.87 | $0.9686 | 4.9 | 0.9732 | 5.03 | 0x00...2fdb | |
| 12/23/2025 | 11:51:35 PM | sell | $6.47 | $0.9733 | 6.47 | 0.9732 | 6.65 | 0xa1...6fdc | |
| 12/23/2025 | 11:43:55 PM | sell | $2.32 | $0.9744 | 2.32 | 0.9732 | 2.38 | 0xb9...cbb9 | |
| 12/23/2025 | 11:34:25 PM | sell | $3.54 | $0.9709 | 3.55 | 0.9732 | 3.64 | 0x01...5b56 | |
| 12/23/2025 | 11:33:35 PM | sell | $26.39 | $0.9709 | 26.45 | 0.9732 | 27.18 | 0x3b...c663 | |
| 12/23/2025 | 11:26:45 PM | sell | $21.11 | $0.9665 | 21.26 | 0.9732 | 21.85 | 0xc9...baed | |
| 12/23/2025 | 11:26:25 PM | sell | $64.61 | $0.9665 | 65.05 | 0.9732 | 66.84 | 0x9e...0cfa | |
| 12/23/2025 | 10:36:55 PM | sell | $31.51 | $0.9701 | 31.61 | 0.9732 | 32.48 | 0xe4...0382 | |
| 12/23/2025 | 10:36:35 PM | sell | $1.69 | $0.9701 | 1.7 | 0.9732 | 1.74 | 0x6c...137f | |
| 12/23/2025 | 10:34:45 PM | sell | $28.55 | $0.9701 | 28.64 | 0.9732 | 29.42 | 0xab...4e5f | |
| 12/23/2025 | 10:14:15 PM | sell | $0.6055 | $0.9756 | 0.604 | 0.9732 | 0.6206 | 0x35...581e | |
| 12/23/2025 | 10:08:25 PM | sell | $0.8251 | $0.9746 | 0.8239 | 0.9732 | 0.8465 | 0x1b...a04d | |
| 12/23/2025 | 10:00:35 PM | sell | $21.34 | $0.9746 | 21.31 | 0.9732 | 21.89 | 0x73...9d89 | |
| 12/23/2025 | 10:00:15 PM | sell | $12.71 | $0.9746 | 12.69 | 0.9733 | 13.04 | 0xdf...23fc | |
| 12/23/2025 | 9:59:35 PM | sell | $19.56 | $0.9746 | 19.53 | 0.9733 | 20.07 | 0x0d...2767 | |
| 12/23/2025 | 9:55:55 PM | sell | $1.85 | $0.9746 | 1.85 | 0.9733 | 1.9 | 0x8b...67e6 | |
| 12/23/2025 | 9:52:55 PM | sell | $37.26 | $0.9746 | 37.21 | 0.9733 | 38.23 | 0x6b...6afd | |
| 12/23/2025 | 9:52:55 PM | sell | $2.71 | $0.9746 | 2.7 | 0.9733 | 2.78 | 0x27...e31b | |
| 12/23/2025 | 9:46:45 PM | sell | $6.1 | $0.9746 | 6.09 | 0.9733 | 6.26 | 0x4c...3109 | |
| 12/23/2025 | 9:46:35 PM | sell | $174.13 | $0.9746 | 173.9 | 0.9733 | 178.66 | 0xf9...8afc |