- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 351.62
- Pooled DAI:
- $2.59
CST/DAI price stats on PulseChain
As of July 26, 2026, the current price of CST token on DEX 9mm V3 is $0.006719. CST price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $100,779.00. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $4.96. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $4.96.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.006713, captured at 12:38 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.006719 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:17:45 AM | buy | $0.04602 | $0.006719 | 0.04599 | 0.006713 | 6.85 | 0xb8...6582 | |
| 07/26/2026 | 4:01:25 AM | buy | $0.04302 | $0.006466 | 0.04284 | 0.006439 | 6.65 | 0xb7...13ff | |
| 07/25/2026 | 9:57:25 PM | buy | $0.04358 | $0.006208 | 0.04337 | 0.006178 | 7.02 | 0xb1...4a62 | |
| 07/24/2026 | 8:53:05 PM | buy | $0.014 | $0.006055 | 0.01389 | 0.006008 | 2.31 | 0x42...661f | |
| 07/24/2026 | 8:48:05 PM | sell | $0.07143 | $0.006143 | 0.07147 | 0.006147 | 11.62 | 0x83...9218 | |
| 07/24/2026 | 2:36:05 PM | sell | $0.04606 | $0.00637 | 0.04705 | 0.006508 | 7.23 | 0x70...f662 | |
| 07/23/2026 | 4:37:05 PM | buy | $0.02502 | $0.006762 | 0.02446 | 0.006611 | 3.7 | 0xfc...97e4 | |
| 07/23/2026 | 6:34:05 AM | sell | $0.03704 | $0.006583 | 0.03723 | 0.006618 | 5.62 | 0xc5...aa6a | |
| 07/23/2026 | 1:51:05 AM | sell | $0.09325 | $0.006742 | 0.09736 | 0.007039 | 13.83 | 0xa2...001f | |
| 07/23/2026 | 1:43:15 AM | sell | $0.0699 | $0.00742 | 0.07151 | 0.007591 | 9.42 | 0x42...fbec | |
| 07/23/2026 | 1:39:35 AM | buy | $0.2527 | $0.009482 | 0.1924 | 0.007221 | 26.65 | 0x04...7aa5 | |
| 07/22/2026 | 9:10:55 PM | sell | $0.04399 | $0.006564 | 0.0451 | 0.00673 | 6.7 | 0xc8...486b | |
| 07/22/2026 | 7:36:25 PM | buy | $0.04235 | $0.006875 | 0.04174 | 0.006775 | 6.16 | 0x67...1c22 | |
| 07/22/2026 | 12:25:55 PM | sell | $0.06986 | $0.006692 | 0.07133 | 0.006833 | 10.43 | 0x04...8d2b | |
| 07/22/2026 | 1:57:35 AM | sell | $0.008935 | $0.007 | 0.00905 | 0.007091 | 1.27 | 0x69...28ef | |
| 07/22/2026 | 1:50:05 AM | buy | $0.1086 | $0.006987 | 0.1059 | 0.006814 | 15.54 | 0x2b...ac5e | |
| 07/21/2026 | 5:30:15 PM | sell | $0.06709 | $0.006403 | 0.0699 | 0.00667 | 10.47 | 0x39...c132 | |
| 07/20/2026 | 1:47:15 AM | sell | $0.03676 | $0.006981 | 0.0369 | 0.007008 | 5.26 | 0xc7...0fc8 | |
| 07/19/2026 | 2:32:25 AM | buy | $0.03336 | $0.007083 | 0.03323 | 0.007055 | 4.71 | 0x80...6df5 | |
| 07/18/2026 | 9:38:35 PM | buy | $0.01775 | $0.007104 | 0.01722 | 0.006895 | 2.49 | 0x73...7f52 |