- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,363.3
- Pooled DAI:
- $1,169.32
CST/DAI price stats on PulseChain
As of May 11, 2026, the current price of CST token on DEX 9mm V3 is $0.04118. CST price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $617,801.34. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,230.91. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,230.91.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.04069, captured at 11:51 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.04118 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:36:15 AM | buy | $0.1206 | $0.04118 | 0.1191 | 0.04069 | 2.92 | 0x47...9b7f | |
| 05/11/2026 | 3:35:45 AM | buy | $0.1098 | $0.03949 | 0.1083 | 0.03896 | 2.78 | 0xae...2a2a | |
| 05/11/2026 | 3:35:25 AM | buy | $0.7306 | $0.03265 | 0.7316 | 0.0327 | 22.37 | 0x72...11fa | |
| 05/10/2026 | 2:47:45 AM | buy | $0.007701 | $0.04418 | 0.007645 | 0.04386 | 0.1743 | 0x8f...1738 | |
| 05/10/2026 | 1:06:15 AM | buy | $0.1381 | $0.04279 | 0.1378 | 0.04269 | 3.22 | 0xa8...78c7 | |
| 05/07/2026 | 3:49:55 PM | sell | $0.1225 | $0.04108 | 0.1264 | 0.0424 | 2.98 | 0x3a...c5e7 | |
| 05/07/2026 | 7:40:05 AM | sell | $0.1674 | $0.04308 | 0.174 | 0.04478 | 3.88 | 0xe6...de6f | |
| 05/07/2026 | 7:39:45 AM | buy | $0.2951 | $0.04306 | 0.3012 | 0.04397 | 6.85 | 0x14...bc53 | |
| 05/07/2026 | 7:39:15 AM | sell | $0.1713 | $0.0435 | 0.1682 | 0.04272 | 3.93 | 0x4e...dec9 | |
| 05/07/2026 | 3:13:55 AM | sell | $0.09364 | $0.04392 | 0.09559 | 0.04483 | 2.13 | 0xd9...a172 | |
| 05/06/2026 | 1:42:45 AM | buy | $0.118 | $0.0458 | 0.1157 | 0.04489 | 2.57 | 0x09...e4e6 | |
| 05/06/2026 | 1:35:45 AM | buy | $0.1316 | $0.04457 | 0.1269 | 0.04295 | 2.95 | 0xc7...f535 | |
| 05/06/2026 | 1:35:15 AM | buy | $0.1556 | $0.04341 | 0.1463 | 0.04082 | 3.58 | 0xd0...8f8a | |
| 05/06/2026 | 1:34:25 AM | buy | $1.35 | $0.04181 | 1.02 | 0.03188 | 32.29 | 0xf4...3dc4 | |
| 05/05/2026 | 1:11:35 PM | buy | $0.002947 | $0.04803 | 0.002954 | 0.04814 | 0.06137 | 0xe3...b003 | |
| 05/05/2026 | 9:00:35 AM | sell | $0.244 | $0.04716 | 0.2589 | 0.05003 | 5.17 | 0x4e...c1ec | |
| 05/05/2026 | 5:55:55 AM | sell | $0.08459 | $0.05494 | 0.08416 | 0.05466 | 1.53 | 0xde...8616 | |
| 05/04/2026 | 4:36:25 AM | buy | $0.106 | $0.05562 | 0.1043 | 0.05476 | 1.9 | 0x3d...571d | |
| 05/03/2026 | 3:07:35 PM | sell | $0.1321 | $0.05308 | 0.1363 | 0.05477 | 2.48 | 0x31...b792 | |
| 05/03/2026 | 8:09:25 AM | sell | $0.1082 | $0.05695 | 0.1083 | 0.05697 | 1.9 | 0xba...8e30 |