- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 28,423.5
- Pooled DAI:
- $1,194.46
CST/DAI price stats on PulseChain
As of January 21, 2026, the current price of CST token on DEX 9mm V3 is $0.7785. CST price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.79. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,579,033.25. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,391.08. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,391.08.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.7715, captured at 1:24 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7785 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:34:15 AM | buy | $0.08786 | $0.7785 | 0.08707 | 0.7715 | 0.1128 | 0x34...5cb9 | |
| 01/21/2026 | 5:00:55 AM | buy | $0.354 | $0.7738 | 0.3463 | 0.757 | 0.4575 | 0x24...30ff | |
| 01/21/2026 | 5:00:05 AM | sell | $0.4786 | $0.7776 | 0.466 | 0.7572 | 0.6154 | 0x11...9e9c | |
| 01/21/2026 | 1:50:45 AM | buy | $0.1666 | $0.777 | 0.1653 | 0.7711 | 0.2144 | 0xe5...19da | |
| 01/21/2026 | 12:57:25 AM | buy | $0.1633 | $0.7644 | 0.1624 | 0.7602 | 0.2137 | 0xd6...40e2 | |
| 01/21/2026 | 12:04:15 AM | buy | $0.1708 | $0.7551 | 0.1695 | 0.7492 | 0.2262 | 0x9b...ac83 | |
| 01/21/2026 | 12:03:35 AM | sell | $0.3695 | $0.7598 | 0.3657 | 0.7519 | 0.4863 | 0xd4...f246 | |
| 01/20/2026 | 10:07:05 AM | sell | $0.2378 | $0.7657 | 0.2398 | 0.7721 | 0.3106 | 0x32...02a3 | |
| 01/20/2026 | 1:24:05 AM | sell | $0.2287 | $0.7829 | 0.2302 | 0.7879 | 0.2922 | 0xab...a98a | |
| 01/19/2026 | 11:08:35 PM | sell | $0.1832 | $0.789 | 0.1862 | 0.8021 | 0.2321 | 0xb2...dd88 | |
| 01/19/2026 | 7:21:35 PM | sell | $0.1054 | $0.8023 | 0.1067 | 0.8121 | 0.1314 | 0x56...0d3c | |
| 01/19/2026 | 7:54:25 AM | sell | $0.1724 | $0.8134 | 0.1742 | 0.8218 | 0.2119 | 0x8d...73b2 | |
| 01/19/2026 | 2:59:05 AM | sell | $0.04197 | $0.824 | 0.04224 | 0.8293 | 0.05093 | 0xb0...889f | |
| 01/18/2026 | 6:57:15 PM | buy | $0.2018 | $0.8426 | 0.1984 | 0.828 | 0.2396 | 0x1a...b36a | |
| 01/18/2026 | 12:25:25 PM | sell | $0.2604 | $0.8233 | 0.2613 | 0.8261 | 0.3163 | 0xe1...cd07 | |
| 01/17/2026 | 4:35:15 PM | sell | $0.3142 | $0.842 | 0.3157 | 0.8462 | 0.3731 | 0x7a...0100 | |
| 01/16/2026 | 4:22:55 PM | buy | $1.77 | $0.866 | 1.64 | 0.8035 | 2.04 | 0x3e...4934 | |
| 01/16/2026 | 4:22:55 PM | sell | $2.01 | $0.866 | 1.87 | 0.8072 | 2.32 | 0xb4...f3b2 | |
| 01/16/2026 | 7:47:55 AM | buy | $0.103 | $0.8798 | 0.1024 | 0.8748 | 0.117 | 0xa4...b92b | |
| 01/16/2026 | 12:37:55 AM | buy | $0.1703 | $0.8756 | 0.1682 | 0.8651 | 0.1944 | 0x2f...c33c |