- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 264.53
- Pooled DAI:
- $3.5
CST/DAI price stats on PulseChain
As of September 30, 2026, the current price of CST token on DEX 9mm V3 is $0.01405. CST price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.22. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $210,817.14. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $7.21. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $7.21.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01371, captured at 10:54 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01405 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:52:15 PM | sell | $0.06466 | $0.01405 | 0.0631 | 0.01371 | 4.6 | 0x4c...0e83 | |
| 09/30/2026 | 1:27:25 PM | buy | $0.05161 | $0.01405 | 0.05082 | 0.01384 | 3.67 | 0x29...9940 | |
| 09/30/2026 | 12:18:45 PM | sell | $0.05793 | $0.01358 | 0.0589 | 0.0138 | 4.26 | 0xbc...fc5c | |
| 09/29/2026 | 4:50:05 PM | sell | $0.04634 | $0.01409 | 0.04696 | 0.01428 | 3.28 | 0x2f...317a | |
| 09/29/2026 | 4:49:15 AM | buy | $0.06841 | $0.01452 | 0.06718 | 0.01426 | 4.7 | 0x83...7f81 | |
| 09/29/2026 | 2:36:15 AM | sell | $0.06552 | $0.01392 | 0.06678 | 0.01419 | 4.7 | 0x39...5f36 | |
| 09/28/2026 | 9:09:35 PM | sell | $0.09991 | $0.0145 | 0.1031 | 0.01497 | 6.88 | 0x94...d944 | |
| 09/28/2026 | 6:17:35 PM | sell | $0.08956 | $0.01546 | 0.0921 | 0.01589 | 5.79 | 0x75...221b | |
| 09/27/2026 | 8:18:25 PM | sell | $0.0248 | $0.0167 | 0.02446 | 0.01646 | 1.48 | 0x35...d459 | |
| 09/27/2026 | 8:06:25 PM | buy | $0.06834 | $0.0167 | 0.06687 | 0.01634 | 4.09 | 0xd8...218a | |
| 09/27/2026 | 6:22:55 PM | buy | $0.06907 | $0.0161 | 0.06732 | 0.01569 | 4.28 | 0x6c...72fb | |
| 09/27/2026 | 6:17:35 PM | buy | $0.05691 | $0.01537 | 0.05593 | 0.01511 | 3.7 | 0x57...fe05 | |
| 09/27/2026 | 1:24:45 PM | sell | $0.1004 | $0.01467 | 0.1044 | 0.01526 | 6.84 | 0xdc...71ee | |
| 09/26/2026 | 3:36:35 PM | sell | $0.08973 | $0.01579 | 0.09205 | 0.0162 | 5.68 | 0x04...ffb2 | |
| 09/26/2026 | 3:03:25 PM | sell | $0.06343 | $0.01671 | 0.06441 | 0.01697 | 3.79 | 0x56...ac92 | |
| 09/25/2026 | 4:18:25 PM | buy | $0.1005 | $0.01738 | 0.09771 | 0.01689 | 5.78 | 0x0b...cc03 | |
| 09/25/2026 | 1:49:45 PM | buy | $0.04351 | $0.01653 | 0.04265 | 0.0162 | 2.63 | 0x68...4f8d | |
| 09/25/2026 | 1:27:15 PM | buy | $0.0484 | $0.0163 | 0.04683 | 0.01577 | 2.96 | 0xb1...899a | |
| 09/25/2026 | 8:15:35 AM | sell | $0.07004 | $0.01543 | 0.07177 | 0.01581 | 4.53 | 0xb8...5ee9 | |
| 09/24/2026 | 8:38:35 PM | buy | $0.1212 | $0.01565 | 0.1212 | 0.01565 | 7.74 | 0x4a...f533 |