- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,362.42
- Pooled DAI:
- $1,179.79
CST/DAI price stats on PulseChain
As of February 25, 2026, the current price of CST token on DEX 9mm V3 is $0.2251. CST price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.22. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $3,376,611.55. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,481.45. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,481.45.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.2294, captured at 12:50 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.2251 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:00:15 AM | sell | $0.1448 | $0.2251 | 0.1476 | 0.2294 | 0.6435 | 0x0d...d5c3 | |
| 02/24/2026 | 3:10:15 AM | sell | $0.1812 | $0.2326 | 0.1835 | 0.2355 | 0.7792 | 0xb4...c6f4 | |
| 02/23/2026 | 11:04:25 PM | buy | $0.2478 | $0.2388 | 0.2444 | 0.2355 | 1.03 | 0x02...6d96 | |
| 02/23/2026 | 9:01:15 PM | buy | $0.2112 | $0.2333 | 0.2058 | 0.2273 | 0.9052 | 0x68...badf | |
| 02/23/2026 | 4:11:15 PM | sell | $0.2561 | $0.2216 | 0.2626 | 0.2272 | 1.15 | 0x9e...a46a | |
| 02/23/2026 | 10:24:35 AM | buy | $0.1796 | $0.2321 | 0.1779 | 0.2299 | 0.7739 | 0xc8...b67e | |
| 02/23/2026 | 5:10:55 AM | sell | $0.2471 | $0.2253 | 0.2523 | 0.2301 | 1.09 | 0x6d...b689 | |
| 02/22/2026 | 5:00:25 PM | buy | $0.08297 | $0.2367 | 0.08217 | 0.2344 | 0.3504 | 0x3d...14c1 | |
| 02/22/2026 | 4:47:05 PM | sell | $0.4535 | $0.2352 | 0.4632 | 0.2402 | 1.92 | 0xe5...6b3c | |
| 02/21/2026 | 12:23:45 AM | sell | $0.2321 | $0.2467 | 0.2372 | 0.2521 | 0.9409 | 0x9d...66c9 | |
| 02/20/2026 | 10:00:05 PM | buy | $0.2677 | $0.2576 | 0.2628 | 0.253 | 1.03 | 0x13...5f14 | |
| 02/20/2026 | 9:12:55 PM | buy | $0.1748 | $0.2521 | 0.1707 | 0.2461 | 0.6934 | 0x24...5866 | |
| 02/20/2026 | 9:54:35 AM | buy | $0.1877 | $0.2445 | 0.1838 | 0.2394 | 0.7675 | 0x70...4364 | |
| 02/19/2026 | 9:13:55 PM | buy | $0.2832 | $0.2323 | 0.2814 | 0.2308 | 1.21 | 0x9a...e623 | |
| 02/19/2026 | 8:21:55 PM | sell | $0.3117 | $0.2237 | 0.321 | 0.2304 | 1.39 | 0xba...0e40 | |
| 02/19/2026 | 10:21:15 AM | sell | $0.3946 | $0.2407 | 0.3995 | 0.2437 | 1.63 | 0x6d...896c | |
| 02/18/2026 | 8:58:25 PM | sell | $0.2603 | $0.2502 | 0.2643 | 0.254 | 1.04 | 0x0c...e946 | |
| 02/18/2026 | 1:00:05 PM | sell | $0.3245 | $0.2587 | 0.3281 | 0.2616 | 1.25 | 0x0f...ae4b | |
| 02/18/2026 | 6:00:55 AM | sell | $0.3263 | $0.2696 | 0.3269 | 0.2701 | 1.21 | 0xaa...6f1a | |
| 02/16/2026 | 6:50:05 PM | sell | $0.3366 | $0.2793 | 0.3362 | 0.279 | 1.2 | 0x71...0261 |