- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 247.84
- Pooled DAI:
- $3.62
CST/DAI price stats on PulseChain
As of July 5, 2026, the current price of CST token on DEX 9mm V3 is $0.01502. CST price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $225,399.67. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $7.36. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $7.36.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.0147, captured at 7:55 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01502 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:09:35 PM | buy | $0.0641 | $0.01502 | 0.06271 | 0.0147 | 4.26 | 0x78...dc78 | |
| 07/04/2026 | 5:57:25 AM | buy | $0.05088 | $0.01449 | 0.04979 | 0.01418 | 3.51 | 0xfd...fb0f | |
| 07/02/2026 | 7:20:05 PM | buy | $0.04884 | $0.01379 | 0.04865 | 0.01374 | 3.54 | 0xb4...4ea4 | |
| 07/02/2026 | 1:10:25 PM | sell | $0.02749 | $0.01369 | 0.02726 | 0.01358 | 2 | 0x85...b7bc | |
| 07/02/2026 | 1:10:15 PM | buy | $0.1119 | $0.01376 | 0.108 | 0.01328 | 8.13 | 0x87...d0f7 | |
| 07/02/2026 | 9:06:45 AM | sell | $0.0352 | $0.01284 | 0.03539 | 0.01291 | 2.74 | 0x85...7f59 | |
| 07/02/2026 | 12:15:05 AM | sell | $0.04547 | $0.01325 | 0.0455 | 0.01326 | 3.43 | 0x2b...f815 | |
| 07/01/2026 | 3:42:35 AM | sell | $0.02868 | $0.01341 | 0.02906 | 0.01359 | 2.13 | 0xbf...116e | |
| 06/30/2026 | 8:20:25 PM | buy | $0.05136 | $0.01375 | 0.05064 | 0.01356 | 3.73 | 0x82...3602 | |
| 06/30/2026 | 4:04:45 AM | sell | $0.04627 | $0.01321 | 0.04721 | 0.01348 | 3.5 | 0x54...e40d | |
| 06/29/2026 | 4:02:55 PM | sell | $0.04912 | $0.01369 | 0.0499 | 0.01391 | 3.58 | 0x68...20a1 | |
| 06/29/2026 | 12:52:05 PM | buy | $0.07311 | $0.01397 | 0.07263 | 0.01388 | 5.23 | 0xc9...c524 | |
| 06/29/2026 | 10:10:25 AM | sell | $0.01023 | $0.01356 | 0.01021 | 0.01353 | 0.7545 | 0x2e...14bc | |
| 06/27/2026 | 9:34:35 PM | sell | $0.05495 | $0.01384 | 0.05486 | 0.01382 | 3.96 | 0xca...0841 | |
| 06/25/2026 | 6:20:25 PM | sell | $0.1569 | $0.0148 | 0.1567 | 0.01478 | 10.6 | 0x1e...a71f | |
| 06/24/2026 | 4:56:15 PM | sell | $0.06141 | $0.01544 | 0.06292 | 0.01582 | 3.97 | 0x6e...8c28 | |
| 06/24/2026 | 9:51:35 AM | sell | $0.04324 | $0.01612 | 0.04384 | 0.01634 | 2.68 | 0x43...ba93 | |
| 06/23/2026 | 4:06:05 PM | sell | $0.02832 | $0.01648 | 0.0287 | 0.0167 | 1.71 | 0x22...6fb8 | |
| 06/23/2026 | 6:37:55 AM | sell | $0.02604 | $0.01663 | 0.02657 | 0.01697 | 1.56 | 0xaa...fca1 | |
| 06/22/2026 | 2:47:15 PM | buy | $0.06778 | $0.0173 | 0.06606 | 0.01686 | 3.91 | 0x37...34ea |