Info about CST-DAI pair
- Pooled CST:
- 1,456.53
- Pooled DAI:
- $1,167.13
CST/DAI price stats on PulseChain
As of June 19, 2026, the current price of CST token on DEX 9mm V3 is $0.01413. CST price is up 88.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $211,966.24. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,186.72. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,186.72.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01434, captured at 5:41 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01413 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:19:45 PM | sell | $0.0475 | $0.01413 | 0.04822 | 0.01434 | 3.36 | 0xd8...8671 | |
| 06/18/2026 | 11:23:55 PM | sell | $0.02813 | $0.01427 | 0.02898 | 0.0147 | 1.97 | 0x6f...8132 | |
| 06/18/2026 | 11:21:55 PM | buy | $0.255 | $0.00749 | 0.2549 | 0.007487 | 34.04 | 0x7b...cab7 | |
| 06/18/2026 | 11:21:55 PM | buy | $0.255 | $0.007153 | 0.2549 | 0.00715 | 35.65 | 0x86...7aed | |
| 06/17/2026 | 8:43:35 PM | sell | $0.05269 | $0.01482 | 0.05341 | 0.01502 | 3.55 | 0xd5...4efd | |
| 06/17/2026 | 2:15:15 PM | sell | $0.05433 | $0.01527 | 0.05525 | 0.01553 | 3.55 | 0xbb...72e7 | |
| 06/16/2026 | 2:26:45 AM | buy | $0.2697 | $0.01582 | 0.25 | 0.01467 | 17.03 | 0x42...d094 | |
| 06/16/2026 | 2:26:15 AM | sell | $0.3571 | $0.01552 | 0.3458 | 0.01503 | 23.01 | 0xbe...853c | |
| 06/15/2026 | 8:49:25 PM | sell | $0.04512 | $0.01667 | 0.04591 | 0.01696 | 2.7 | 0xf6...b1a6 | |
| 06/15/2026 | 6:37:05 PM | buy | $0.06406 | $0.0171 | 0.06354 | 0.01696 | 3.74 | 0xd8...f6f0 | |
| 06/15/2026 | 3:42:55 PM | buy | $0.1677 | $0.01798 | 0.1484 | 0.01591 | 9.32 | 0xe0...e434 | |
| 06/15/2026 | 3:35:05 PM | buy | $0.01157 | $0.0156 | 0.01125 | 0.01516 | 0.742 | 0xa2...0242 | |
| 06/15/2026 | 3:31:45 PM | buy | $0.03441 | $0.01544 | 0.03332 | 0.01495 | 2.22 | 0x62...6544 | |
| 06/15/2026 | 6:19:55 AM | sell | $0.04412 | $0.01477 | 0.04461 | 0.01493 | 2.98 | 0xbf...8234 | |
| 06/15/2026 | 6:19:15 AM | buy | $0.08177 | $0.01476 | 0.08216 | 0.01483 | 5.53 | 0xe9...abff | |
| 06/15/2026 | 2:46:15 AM | buy | $0.03792 | $0.01473 | 0.03677 | 0.01428 | 2.57 | 0x15...d075 | |
| 06/14/2026 | 7:38:35 PM | sell | $0.1208 | $0.01403 | 0.1259 | 0.01462 | 8.61 | 0xb9...2dbe | |
| 06/14/2026 | 7:38:25 PM | sell | $0.03474 | $0.01403 | 0.03492 | 0.0141 | 2.47 | 0x48...d4ed | |
| 06/14/2026 | 7:38:25 PM | buy | $0.1322 | $0.01403 | 0.1379 | 0.01463 | 9.42 | 0xa1...b9ee | |
| 06/14/2026 | 1:34:45 AM | buy | $0.03804 | $0.01435 | 0.03753 | 0.01416 | 2.64 | 0x73...a0ba |