WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.0047
Price
0.004671 DAI
TVL
$4.26
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
419.33
Pooled DAI:
$2.27

CST/DAI price stats on PulseChain

As of October 28, 2026, the current price of CST token on DEX 9mm V3 is $0.0047. CST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $70,506.39. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $4.26. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $4.26.

The total transactions of CST/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CST/DAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.004671, captured at 10:54 PM UTC.

The price of converting 1 CST to USD is $0.0047 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20268:57:35 PMbuy$0.04049$0.00470.040240.0046718.61
0xb1c...Be78
0x65...92ac
10/26/20262:02:45 AMsell$0.02664$0.0046230.026580.0046125.76
0x3a1...6d8e
0xe2...b7dd
10/24/202612:57:45 AMsell$0.02103$0.004730.021060.0047374.44
0x3a1...6d8e
0x5d...eb88
10/23/20266:14:35 PMsell$0.03708$0.0048870.03710.004897.58
0xCAc...d34B
0x00...c996
10/23/20269:32:55 AMbuy$0.03274$0.0049330.032710.0049276.63
0x3a1...6d8e
0xcc...a9a8
10/22/20267:58:25 PMsell$0.04275$0.0049150.042880.0049298.69
0x01E...24B0
0x80...f982
10/22/202610:17:15 AMsell$0.04197$0.0051680.04190.0051598.12
0x7fd...c43C
0x93...1de7
10/22/20265:26:35 AMbuy$0.04326$0.005310.042240.0051848.14
0xb1c...Be78
0x5d...4364
10/21/20266:24:35 PMsell$0.05578$0.0050950.056910.00519810.94
0x69D...5d78
0xa7...e3e2
10/21/20269:29:55 AMbuy$0.04477$0.0053870.043730.0052628.31
0x506...19b9
0x30...0bc5
10/21/20267:33:35 AMbuy$0.04176$0.0051620.04070.0050318.09
0x0Db...c1aC
0x6c...ac8f
10/21/20265:35:05 AMbuy$0.03896$0.005020.037430.0048227.76
0x3C9...b0d3
0xba...8ca9
10/20/202610:42:25 PMbuy$0.0596$0.004710.057850.00457212.65
0xcBf...dA00
0x6e...6517
10/20/20269:14:05 PMbuy$0.0237$0.0045360.022820.0043675.22
0x3C9...b0d3
0xd7...4c69
10/20/20267:41:05 PMsell$0.01906$0.0043730.01890.0043364.35
0x819...720c
0xac...d5e4
10/20/20267:40:25 PMbuy$0.02482$0.0043730.024660.0043435.67
0x3a1...6d8e
0xab...80fc
10/20/20267:26:15 PMsell$0.06532$0.0043950.065750.00442414.86
0x84B...3591
0x82...58f9
10/20/20263:03:35 PMsell$0.06337$0.0046460.064960.00476213.64
0x3a1...6d8e
0x30...86c4
10/20/20262:51:15 PMsell$0.06042$0.0049480.062310.00510312.21
0x98a...2f14
0xa4...ad9e
10/20/202611:44:55 AMbuy$0.04214$0.0052790.041410.0051877.98
0x69D...5d78
0x13...0702