WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.009275
Price
0.009541 DAI
TVL
$5.78
MKT CAP
$139.1K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
305.27
Pooled DAI:
$2.95

CST/DAI price stats on PulseChain

As of July 17, 2026, the current price of CST token on DEX 9mm V3 is $0.009275. CST price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.27. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $139,123.26. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $5.79. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $5.79.

The total transactions of CST/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CST/DAI pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.009541, captured at 10:13 AM UTC.

The price of converting 1 CST to USD is $0.009275 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20263:43:35 PMsell$0.06235$0.0092750.064140.0095416.72
0x69D...5d78
0x28...9aba
07/16/202611:30:05 AMsell$0.04488$0.0099460.044910.0099524.51
0xb1c...Be78
0x8f...1f80
07/15/202611:03:05 PMbuy$0.05309$0.0099870.053010.0099715.31
0x01E...24B0
0x91...a025
07/15/20268:39:55 PMbuy$0.1138$0.009370.11340.00934412.14
0xb1c...Be78
0x95...9c88
07/13/20262:57:35 PMsell$0.04375$0.0088810.044590.009054.92
0x0Db...c1aC
0x70...40bb
07/13/20263:03:55 AMsell$0.03518$0.0092750.035440.0093433.79
0xb1c...Be78
0x6a...d37b
07/12/20265:05:55 PMbuy$0.09296$0.0096120.08890.0091929.67
0xB93...440e
0xbe...ca59
07/12/20262:34:05 PMsell$0.05456$0.0088040.055960.0090296.19
0x7fd...c43C
0x5d...da4b
07/12/20262:17:05 PMsell$0.07355$0.0094560.073930.0095057.77
0x628...BEE7
0x53...d2b3
07/12/20262:14:35 PMsell$0.06708$0.0097940.068790.010046.84
0xa40...96E3
0x59...e059
07/11/20268:17:15 PMbuy$0.121$0.010360.11570.00991211.67
0xa40...96E3
0xea...9830
07/11/20268:16:35 PMsell$0.1768$0.010610.16760.0100516.66
0x74C...2123
0x40...22cd
07/11/202612:50:15 PMbuy$0.049$0.010730.04830.010584.56
0xb1c...Be78
0x51...4cb1
07/11/202612:43:35 PMsell$0.1849$0.010280.19970.0111117.97
0xa40...96E3
0x10...d72b
07/10/20266:11:05 PMbuy$0.06361$0.011990.062280.011745.3
0x01E...24B0
0x09...e3d2
07/10/20266:05:45 PMsell$0.0149$0.011320.015130.011491.31
0xb1c...Be78
0x3d...8db7
07/10/20266:03:55 PMbuy$0.1986$0.011780.18310.0108616.85
0x50f...5619
0x21...1869
07/10/20265:15:05 PMbuy$0.1264$0.010210.11990.00969912.37
0x0Db...c1aC
0x11...6f55
07/10/20265:13:45 PMbuy$0.06339$0.0092970.061590.0090336.81
0x506...19b9
0x76...ec52
07/10/20264:21:15 PMsell$0.07867$0.0087560.081390.0090598.98
0x9ac...bC39
0x9e...6b1d