- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 60,200.89
- Pooled DAI:
- $1,238.78
CST/DAI price stats on PulseChain
As of December 17, 2025, the current price of CST token on DEX 9mm V3 is $0.9683. CST price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23.29. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,671,232.80. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,494.50. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,494.50.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $23.29 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9647, captured at 10:19 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9683 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:20:35 PM | sell | $0.7046 | $0.9683 | 0.7019 | 0.9647 | 0.7276 | 0x26...807a | |
| 12/17/2025 | 8:16:55 PM | buy | $0.9798 | $0.9632 | 0.9851 | 0.9684 | 1.01 | 0xb1...282b | |
| 12/17/2025 | 8:16:45 PM | buy | $0.5624 | $0.9743 | 0.5552 | 0.9618 | 0.5772 | 0xe2...d0b0 | |
| 12/17/2025 | 6:03:45 PM | sell | $1 | $0.9598 | 1 | 0.959 | 1.04 | 0x08...bc29 | |
| 12/17/2025 | 5:40:35 PM | buy | $0.6021 | $0.9621 | 0.6044 | 0.9657 | 0.6258 | 0x3e...a01a | |
| 12/17/2025 | 4:37:15 PM | sell | $0.3885 | $0.962 | 0.3877 | 0.96 | 0.4038 | 0xe3...2b4e | |
| 12/17/2025 | 3:52:35 PM | sell | $0.6458 | $0.964 | 0.6458 | 0.9641 | 0.6698 | 0x7f...6a11 | |
| 12/17/2025 | 3:35:05 PM | buy | $0.518 | $0.9737 | 0.5157 | 0.9694 | 0.532 | 0x13...5935 | |
| 12/17/2025 | 1:48:15 PM | buy | $0.8681 | $0.9717 | 0.8613 | 0.964 | 0.8934 | 0x48...a086 | |
| 12/17/2025 | 11:28:45 AM | sell | $0.8228 | $0.9237 | 0.8544 | 0.9591 | 0.8908 | 0xbf...223c | |
| 12/17/2025 | 7:23:55 AM | buy | $0.9165 | $0.9711 | 0.9094 | 0.9635 | 0.9438 | 0x10...0bfe | |
| 12/17/2025 | 7:05:55 AM | buy | $0.2322 | $0.9577 | 0.2294 | 0.9462 | 0.2424 | 0xf8...3b1b | |
| 12/17/2025 | 7:01:25 AM | sell | $1.52 | $0.9554 | 1.52 | 0.9574 | 1.59 | 0xd8...48e0 | |
| 12/17/2025 | 6:54:55 AM | buy | $1.29 | $0.9567 | 1.3 | 0.9651 | 1.35 | 0x75...1647 | |
| 12/17/2025 | 6:50:15 AM | sell | $0.7374 | $0.9602 | 0.7356 | 0.9579 | 0.7679 | 0x6e...d5a5 | |
| 12/17/2025 | 6:31:35 AM | sell | $0.4797 | $0.9597 | 0.4814 | 0.963 | 0.4998 | 0x1d...6953 | |
| 12/17/2025 | 6:04:05 AM | sell | $0.1983 | $0.9608 | 0.1993 | 0.9657 | 0.2064 | 0x90...386a | |
| 12/17/2025 | 5:59:45 AM | sell | $0.4987 | $0.9676 | 0.4991 | 0.9685 | 0.5153 | 0x96...2c8e | |
| 12/17/2025 | 5:59:05 AM | sell | $0.002567 | $0.9657 | 0.002577 | 0.9697 | 0.002658 | 0xe2...93dd | |
| 12/17/2025 | 5:58:45 AM | sell | $0.5308 | $0.9499 | 0.5422 | 0.9705 | 0.5587 | 0xbe...ddfc |