- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 270.26
- Pooled DAI:
- $3.41
CST/DAI price stats on PulseChain
As of August 16, 2026, the current price of CST token on DEX 9mm V3 is $0.01269. CST price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.24. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $190,363.88. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.84. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.84.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01296, captured at 7:22 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01269 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:28:25 AM | sell | $0.05721 | $0.01269 | 0.05844 | 0.01296 | 4.5 | 0x2c...df05 | |
| 08/15/2026 | 11:07:35 PM | sell | $0.02761 | $0.01303 | 0.02828 | 0.01334 | 2.11 | 0x33...743c | |
| 08/15/2026 | 10:11:45 PM | sell | $0.01138 | $0.01314 | 0.01171 | 0.01352 | 0.8663 | 0xbd...d35a | |
| 08/15/2026 | 2:35:05 PM | buy | $0.07158 | $0.01367 | 0.06981 | 0.01333 | 5.23 | 0x55...2c30 | |
| 08/15/2026 | 8:07:25 AM | buy | $0.06911 | $0.01305 | 0.06739 | 0.01273 | 5.29 | 0xec...4478 | |
| 08/15/2026 | 6:45:45 AM | buy | $0.02505 | $0.01253 | 0.02467 | 0.01234 | 1.99 | 0x48...17ef | |
| 08/15/2026 | 4:11:45 AM | buy | $0.05702 | $0.01224 | 0.05591 | 0.012 | 4.65 | 0xa3...35fc | |
| 08/14/2026 | 9:18:55 PM | sell | $0.008931 | $0.01181 | 0.008879 | 0.01174 | 0.7557 | 0xb0...dd9f | |
| 08/14/2026 | 7:56:55 PM | buy | $0.0574 | $0.01183 | 0.05631 | 0.01161 | 4.85 | 0x19...f40c | |
| 08/14/2026 | 2:11:15 PM | buy | $0.0523 | $0.01139 | 0.05127 | 0.01117 | 4.58 | 0xfa...21f0 | |
| 08/13/2026 | 9:55:25 PM | buy | $0.05815 | $0.011 | 0.05677 | 0.01074 | 5.28 | 0xe4...0356 | |
| 08/13/2026 | 9:48:25 PM | sell | $0.08308 | $0.01105 | 0.08105 | 0.01078 | 7.51 | 0xd7...a29d | |
| 08/13/2026 | 6:09:25 PM | sell | $0.02802 | $0.01107 | 0.02839 | 0.01122 | 2.52 | 0x34...f34c | |
| 08/13/2026 | 3:42:55 PM | buy | $0.07835 | $0.01147 | 0.07572 | 0.01108 | 6.82 | 0xd6...18a6 | |
| 08/13/2026 | 9:04:05 AM | sell | $0.06148 | $0.0107 | 0.06305 | 0.01098 | 5.74 | 0x38...3c9e | |
| 08/13/2026 | 2:31:55 AM | sell | $0.004728 | $0.01123 | 0.004735 | 0.01125 | 0.4206 | 0x82...421b | |
| 08/13/2026 | 1:23:35 AM | sell | $0.01327 | $0.01128 | 0.01332 | 0.01133 | 1.17 | 0x58...9c51 | |
| 08/13/2026 | 1:20:15 AM | sell | $0.03688 | $0.01131 | 0.03762 | 0.01153 | 3.26 | 0xa2...6a6b | |
| 08/11/2026 | 9:35:55 PM | buy | $0.0519 | $0.01174 | 0.051 | 0.01154 | 4.41 | 0x4e...e36f | |
| 08/11/2026 | 9:17:45 PM | buy | $0.02011 | $0.0116 | 0.01951 | 0.01125 | 1.73 | 0x57...5df0 |