WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.0113
Price
0.01128 DAI
TVL
$6.46
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
3.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
281.25
Pooled DAI:
$3.28

CST/DAI price stats on PulseChain

As of September 4, 2026, the current price of CST token on DEX 9mm V3 is $0.0113. CST price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $169,528.55. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.47. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.47.

The total transactions of CST/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CST/DAI pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.01128, captured at 2:53 AM UTC.

The price of converting 1 CST to USD is $0.0113 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20261:34:35 PMbuy$0.09467$0.01130.094560.011288.37
0x7fd...c43C
0x08...56ad
09/03/202612:29:55 AMbuy$0.06394$0.010920.062390.010665.85
0xb1c...Be78
0xcc...b04a
09/02/20261:01:25 AMsell$0.1198$0.01080.12020.0108311.09
0x01E...24B0
0x54...dac5
09/01/20266:47:25 PMsell$0.02341$0.011420.023410.011412.05
0x5bC...c79e
0x07...a164
08/31/20266:14:25 PMbuy$0.006746$0.011560.0067350.011540.5834
0xE7C...Df3D
0x0d...8499
08/31/20267:12:45 AMsell$0.01848$0.011560.018430.011531.59
0xE7C...Df3D
0x88...5f12
08/31/20261:30:35 AMsell$0.124$0.012110.12410.0121210.24
0x4BF...327c
0xff...e216
08/30/20264:11:55 AMbuy$0.04627$0.012510.046270.012513.69
0x3f4...E0F7
0x83...714a
08/29/20262:57:25 PMsell$0.03651$0.012360.036680.012412.95
0x3f4...E0F7
0x6a...6cdd
08/29/20261:12:05 AMbuy$0.07005$0.012820.067460.012345.46
0xb1c...Be78
0x7b...8582
08/28/20269:19:15 PMbuy$0.01574$0.012310.015330.011991.27
0xb1c...Be78
0xf9...f804
08/28/20265:54:05 PMbuy$0.0482$0.012510.045230.011743.85
0x69D...5d78
0xb7...1158
08/28/20265:53:45 PMsell$0.1852$0.012610.17960.0122314.67
0xf25...db62
0xff...59cd
08/28/20261:13:05 PMsell$0.1017$0.013470.10160.013467.55
0x0Db...c1aC
0x45...7bd0
08/28/202610:28:25 AMsell$0.09824$0.014330.09840.014366.85
0xb1c...Be78
0xd4...df44
08/28/20262:03:15 AMsell$0.07599$0.015130.076190.015175.02
0xb1c...Be78
0x41...cc80
08/27/202610:48:35 AMbuy$0.1315$0.015070.13070.014998.72
0xb1c...Be78
0xff...5248
08/27/20264:20:35 AMsell$0.08087$0.01440.082480.014695.61
0x006...6ed2
0xaf...e5f9
08/26/20269:20:35 AMsell$0.1067$0.015680.1060.015576.8
0x01E...24B0
0xac...77ad
08/26/20264:48:15 AMsell$0.107$0.016570.10720.016616.45
0xb1c...Be78
0xfd...dc26