- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,400.97
- Pooled DAI:
- $1,174.83
CST/DAI price stats on PulseChain
As of April 16, 2026, the current price of CST token on DEX 9mm V3 is $0.08001. CST price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $1,200,187.06. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,283.50. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,283.50.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.08155, captured at 8:22 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.08001 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:02:15 PM | sell | $0.127 | $0.08001 | 0.1295 | 0.08155 | 1.58 | 0x35...8c74 | |
| 04/16/2026 | 12:34:35 AM | buy | $0.1385 | $0.08359 | 0.1357 | 0.0819 | 1.65 | 0x6a...8fa2 | |
| 04/15/2026 | 9:25:45 PM | buy | $0.09437 | $0.08039 | 0.09323 | 0.07942 | 1.17 | 0x48...36c6 | |
| 04/15/2026 | 5:24:05 AM | buy | $0.1326 | $0.07863 | 0.1299 | 0.07704 | 1.68 | 0x31...8d16 | |
| 04/14/2026 | 10:12:25 AM | buy | $0.1131 | $0.07583 | 0.1111 | 0.07451 | 1.49 | 0xa9...91e3 | |
| 04/14/2026 | 2:24:55 AM | buy | $0.11 | $0.07331 | 0.1084 | 0.07224 | 1.5 | 0x37...0fad | |
| 04/13/2026 | 2:29:45 AM | sell | $0.1346 | $0.07053 | 0.1378 | 0.07218 | 1.9 | 0x94...ed5d | |
| 04/13/2026 | 2:08:35 AM | sell | $0.2037 | $0.07248 | 0.213 | 0.07581 | 2.81 | 0x37...6a41 | |
| 04/12/2026 | 11:40:05 PM | sell | $0.1234 | $0.07601 | 0.129 | 0.07946 | 1.62 | 0xbf...42cc | |
| 04/12/2026 | 11:39:55 PM | buy | $0.5558 | $0.07572 | 0.5524 | 0.07526 | 7.34 | 0xd6...46cc | |
| 04/12/2026 | 11:39:55 PM | buy | $0.2904 | $0.07572 | 0.2574 | 0.0671 | 3.83 | 0x6f...73ff | |
| 04/12/2026 | 11:39:35 PM | sell | $0.827 | $0.07943 | 0.7443 | 0.07148 | 10.41 | 0x19...4ed6 | |
| 04/12/2026 | 4:28:35 AM | sell | $0.09872 | $0.07937 | 0.1002 | 0.08056 | 1.24 | 0x60...0d1e | |
| 04/12/2026 | 2:06:45 AM | sell | $0.1235 | $0.08158 | 0.1257 | 0.08302 | 1.51 | 0x12...e762 | |
| 04/12/2026 | 1:59:45 AM | sell | $0.132 | $0.0775 | 0.1466 | 0.08604 | 1.7 | 0xbc...0ecd | |
| 04/12/2026 | 1:59:15 AM | sell | $1.2 | $0.08864 | 0.8022 | 0.05891 | 13.61 | 0x1e...8d4f | |
| 04/12/2026 | 1:59:15 AM | sell | $1.2 | $0.08864 | 1.05 | 0.07718 | 13.62 | 0x42...1ff9 | |
| 04/11/2026 | 2:07:45 PM | buy | $0.1182 | $0.08941 | 0.1167 | 0.08826 | 1.32 | 0xa7...da12 | |
| 04/11/2026 | 1:48:25 AM | buy | $0.1262 | $0.08676 | 0.1245 | 0.08555 | 1.45 | 0x02...ccfc | |
| 04/11/2026 | 1:46:15 AM | buy | $0.7588 | $0.08473 | 0.6858 | 0.07658 | 8.95 | 0x62...296d |