- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 273.22
- Pooled DAI:
- $3.29
CST/DAI price stats on PulseChain
As of July 11, 2026, the current price of CST token on DEX 9mm V3 is $0.01199. CST price is up 28.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.60. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $179,949.03. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.57. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.57.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01174, captured at 9:30 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01199 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:11:05 PM | buy | $0.06361 | $0.01199 | 0.06228 | 0.01174 | 5.3 | 0x09...e3d2 | |
| 07/10/2026 | 6:05:45 PM | sell | $0.0149 | $0.01132 | 0.01513 | 0.01149 | 1.31 | 0x3d...8db7 | |
| 07/10/2026 | 6:03:55 PM | buy | $0.1986 | $0.01178 | 0.1831 | 0.01086 | 16.85 | 0x21...1869 | |
| 07/10/2026 | 5:15:05 PM | buy | $0.1264 | $0.01021 | 0.1199 | 0.009699 | 12.37 | 0x11...6f55 | |
| 07/10/2026 | 5:13:45 PM | buy | $0.06339 | $0.009297 | 0.06159 | 0.009033 | 6.81 | 0x76...ec52 | |
| 07/10/2026 | 4:21:15 PM | sell | $0.07867 | $0.008756 | 0.08139 | 0.009059 | 8.98 | 0x9e...6b1d | |
| 07/10/2026 | 6:47:55 AM | sell | $0.04968 | $0.00931 | 0.05094 | 0.009547 | 5.33 | 0x7e...7787 | |
| 07/09/2026 | 7:36:25 AM | sell | $0.1874 | $0.009671 | 0.2035 | 0.0105 | 19.37 | 0xb3...a886 | |
| 07/08/2026 | 5:26:35 PM | buy | $0.02875 | $0.01127 | 0.02874 | 0.01127 | 2.55 | 0x1b...d395 | |
| 07/08/2026 | 5:20:05 PM | buy | $0.1712 | $0.01104 | 0.1627 | 0.0105 | 15.5 | 0x29...958a | |
| 07/08/2026 | 5:18:55 PM | sell | $0.2562 | $0.011 | 0.2509 | 0.01078 | 23.27 | 0x22...d8c3 | |
| 07/08/2026 | 12:01:05 PM | sell | $0.03466 | $0.01181 | 0.03512 | 0.01196 | 2.93 | 0x18...a2a5 | |
| 07/08/2026 | 4:23:55 AM | sell | $0.04485 | $0.01206 | 0.04574 | 0.0123 | 3.71 | 0xe3...85e2 | |
| 07/07/2026 | 8:49:15 PM | sell | $0.04116 | $0.01248 | 0.04181 | 0.01268 | 3.29 | 0x8e...2221 | |
| 07/07/2026 | 7:07:45 AM | sell | $0.06458 | $0.01301 | 0.06522 | 0.01314 | 4.96 | 0x9e...787f | |
| 07/06/2026 | 7:47:55 PM | sell | $0.07385 | $0.01351 | 0.07524 | 0.01376 | 5.46 | 0x54...6ffd | |
| 07/05/2026 | 5:11:05 PM | sell | $0.0888 | $0.01452 | 0.08869 | 0.0145 | 6.11 | 0xc5...efee | |
| 07/04/2026 | 4:09:35 PM | buy | $0.0641 | $0.01502 | 0.06271 | 0.0147 | 4.26 | 0x78...dc78 | |
| 07/04/2026 | 5:57:25 AM | buy | $0.05088 | $0.01449 | 0.04979 | 0.01418 | 3.51 | 0xfd...fb0f | |
| 07/02/2026 | 7:20:05 PM | buy | $0.04884 | $0.01379 | 0.04865 | 0.01374 | 3.54 | 0xb4...4ea4 |