- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 326.3
- Pooled DAI:
- $2.79
CST/DAI price stats on PulseChain
As of July 31, 2026, the current price of CST token on DEX 9mm V3 is $0.008047. CST price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.72. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $120,693.73. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $5.42. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $5.42.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.008331, captured at 1:17 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.008047 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:00:25 PM | sell | $0.0739 | $0.008047 | 0.07651 | 0.008331 | 9.18 | 0xe1...4264 | |
| 07/31/2026 | 2:37:45 AM | sell | $0.1018 | $0.008627 | 0.1059 | 0.008977 | 11.8 | 0xa2...df83 | |
| 07/31/2026 | 1:01:45 AM | buy | $0.109 | $0.009441 | 0.1042 | 0.009029 | 11.54 | 0xe3...bddf | |
| 07/30/2026 | 10:05:15 PM | sell | $0.06653 | $0.008617 | 0.06839 | 0.008858 | 7.72 | 0xc6...66a4 | |
| 07/30/2026 | 9:18:55 PM | buy | $0.07318 | $0.009163 | 0.07103 | 0.008893 | 7.98 | 0xd9...0463 | |
| 07/30/2026 | 6:08:15 PM | buy | $0.07994 | $0.008674 | 0.07712 | 0.008368 | 9.21 | 0x4c...5219 | |
| 07/30/2026 | 6:03:45 PM | sell | $0.1133 | $0.008524 | 0.1122 | 0.008448 | 13.29 | 0x5e...6a66 | |
| 07/30/2026 | 3:23:25 PM | buy | $0.09786 | $0.00897 | 0.09338 | 0.008559 | 10.9 | 0x8f...3173 | |
| 07/29/2026 | 3:18:35 PM | sell | $0.05518 | $0.008149 | 0.05682 | 0.008391 | 6.77 | 0xea...0bb0 | |
| 07/29/2026 | 10:26:55 AM | buy | $0.05364 | $0.008635 | 0.05249 | 0.008449 | 6.21 | 0xe6...be4a | |
| 07/29/2026 | 5:44:05 AM | buy | $0.06255 | $0.008292 | 0.06077 | 0.008056 | 7.54 | 0x14...b446 | |
| 07/28/2026 | 7:35:05 PM | buy | $0.006589 | $0.007889 | 0.006539 | 0.007829 | 0.8352 | 0xfd...44b2 | |
| 07/28/2026 | 7:20:25 PM | buy | $0.04931 | $0.007806 | 0.04828 | 0.007644 | 6.31 | 0x21...edf7 | |
| 07/28/2026 | 3:49:05 PM | buy | $0.04281 | $0.007557 | 0.04163 | 0.007347 | 5.66 | 0xcc...115d | |
| 07/28/2026 | 5:54:35 AM | sell | $0.03407 | $0.007137 | 0.0348 | 0.007289 | 4.77 | 0xf7...481b | |
| 07/27/2026 | 7:29:15 PM | buy | $0.04702 | $0.007408 | 0.04626 | 0.007288 | 6.34 | 0x45...7b57 | |
| 07/27/2026 | 5:07:05 PM | buy | $0.0439 | $0.006987 | 0.04397 | 0.006997 | 6.28 | 0x24...1ab5 | |
| 07/26/2026 | 11:17:45 AM | buy | $0.04602 | $0.006719 | 0.04599 | 0.006713 | 6.85 | 0xb8...6582 | |
| 07/26/2026 | 4:01:25 AM | buy | $0.04302 | $0.006466 | 0.04284 | 0.006439 | 6.65 | 0xb7...13ff | |
| 07/25/2026 | 9:57:25 PM | buy | $0.04358 | $0.006208 | 0.04337 | 0.006178 | 7.02 | 0xb1...4a62 |