- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 58,217.65
- Pooled DAI:
- $3,060.99
CST/DAI price stats on PulseChain
As of December 11, 2025, the current price of CST token on DEX 9mm V3 is $0.9726. CST price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $23,050.77. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,718,279.55. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6,129.88. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6,129.88.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 202 in the last 24 hours, 131 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $23,050.77 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9712, captured at 2:24 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9726 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:06:15 AM | sell | $2.42 | $0.9726 | 2.42 | 0.9712 | 2.49 | 0xdd...b114 | |
| 12/11/2025 | 12:25:15 AM | buy | $8.64 | $0.9762 | 8.64 | 0.9761 | 8.85 | 0x6f...3c5b | |
| 12/11/2025 | 12:24:55 AM | buy | $8.65 | $0.9762 | 8.65 | 0.9761 | 8.86 | 0x57...abd3 | |
| 12/11/2025 | 12:24:35 AM | buy | $4.35 | $0.9762 | 4.35 | 0.9761 | 4.45 | 0xc2...28b2 | |
| 12/11/2025 | 12:24:05 AM | buy | $5.8 | $0.9762 | 5.8 | 0.9761 | 5.94 | 0x2d...aa5e | |
| 12/11/2025 | 12:03:15 AM | buy | $135.93 | $0.9836 | 134.89 | 0.9761 | 138.19 | 0xdd...5f8a | |
| 12/10/2025 | 11:30:35 PM | buy | $11.03 | $0.9798 | 10.99 | 0.976 | 11.26 | 0xfd...6cde | |
| 12/10/2025 | 11:29:25 PM | buy | $110.87 | $0.9837 | 110.01 | 0.976 | 112.7 | 0x82...67d4 | |
| 12/10/2025 | 11:29:15 PM | buy | $688.64 | $0.9773 | 687.57 | 0.9758 | 704.58 | 0x3c...3387 | |
| 12/10/2025 | 11:29:15 PM | buy | $101.23 | $0.9773 | 101.09 | 0.976 | 103.57 | 0x45...9f3f | |
| 12/10/2025 | 11:28:35 PM | buy | $125.58 | $0.9795 | 125.08 | 0.9757 | 128.2 | 0x85...9295 | |
| 12/10/2025 | 11:28:15 PM | buy | $362.04 | $0.9795 | 360.58 | 0.9756 | 369.6 | 0x33...cd33 | |
| 12/10/2025 | 11:28:05 PM | buy | $35.81 | $0.9693 | 36.03 | 0.9755 | 36.94 | 0x65...4aee | |
| 12/10/2025 | 11:28:05 PM | buy | $180.81 | $0.9693 | 181.96 | 0.9754 | 186.53 | 0x31...2e0b | |
| 12/10/2025 | 11:28:05 PM | buy | $67.21 | $0.9693 | 67.64 | 0.9755 | 69.33 | 0xee...9f96 | |
| 12/10/2025 | 11:27:15 PM | sell | $2.34 | $0.9693 | 2.34 | 0.9705 | 2.41 | 0xee...4284 | |
| 12/10/2025 | 11:26:55 PM | buy | $39.25 | $0.9693 | 39.49 | 0.9753 | 40.49 | 0xf7...8edc | |
| 12/10/2025 | 10:30:25 PM | sell | $0.4495 | $0.9697 | 0.449 | 0.9685 | 0.4635 | 0x6d...2a69 | |
| 12/10/2025 | 9:22:45 PM | sell | $717.34 | $0.9706 | 717.35 | 0.9706 | 739.02 | 0x06...2d09 | |
| 12/10/2025 | 9:09:05 PM | sell | $9.91 | $0.9761 | 9.86 | 0.9708 | 10.15 | 0x96...2b97 |