- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 249.78
- Pooled DAI:
- $3.7
CST/DAI price stats on PulseChain
As of August 23, 2026, the current price of CST token on DEX 9mm V3 is $0.01525. CST price is down -13.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $228,841.42. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $7.51. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $7.51.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01584, captured at 12:49 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01525 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:46:25 PM | sell | $0.1093 | $0.01525 | 0.1135 | 0.01584 | 7.16 | 0xab...de24 | |
| 08/22/2026 | 8:20:35 AM | sell | $0.09685 | $0.01642 | 0.09957 | 0.01688 | 5.89 | 0xe3...6c58 | |
| 08/21/2026 | 6:31:55 PM | buy | $0.1158 | $0.01769 | 0.1107 | 0.01691 | 6.55 | 0x92...fbb2 | |
| 08/21/2026 | 12:35:05 PM | sell | $0.1361 | $0.01628 | 0.1419 | 0.01698 | 8.35 | 0x77...403f | |
| 08/20/2026 | 5:08:15 PM | sell | $0.08015 | $0.01776 | 0.08174 | 0.01811 | 4.51 | 0x3c...93b8 | |
| 08/20/2026 | 5:06:55 PM | buy | $0.2219 | $0.01727 | 0.2243 | 0.01746 | 12.84 | 0x49...93e4 | |
| 08/20/2026 | 1:24:05 AM | sell | $0.07604 | $0.0162 | 0.07825 | 0.01667 | 4.69 | 0x25...b02e | |
| 08/19/2026 | 5:33:35 PM | buy | $0.08993 | $0.01725 | 0.0871 | 0.01671 | 5.21 | 0xb5...ba07 | |
| 08/19/2026 | 3:13:45 PM | buy | $0.07772 | $0.0163 | 0.07588 | 0.01591 | 4.76 | 0x7e...bb86 | |
| 08/19/2026 | 6:16:55 AM | buy | $0.04987 | $0.0158 | 0.04835 | 0.01532 | 3.15 | 0xce...08f6 | |
| 08/18/2026 | 1:10:15 PM | buy | $0.2484 | $0.01513 | 0.2301 | 0.01402 | 16.41 | 0xb3...1103 | |
| 08/17/2026 | 4:21:45 PM | buy | $0.1237 | $0.01303 | 0.1187 | 0.0125 | 9.49 | 0xa3...bf01 | |
| 08/17/2026 | 1:46:15 AM | sell | $0.02652 | $0.01202 | 0.0266 | 0.01205 | 2.2 | 0x57...920a | |
| 08/16/2026 | 7:41:25 PM | sell | $0.06211 | $0.01211 | 0.06379 | 0.01243 | 5.12 | 0x48...ed00 | |
| 08/16/2026 | 7:28:25 AM | sell | $0.05721 | $0.01269 | 0.05844 | 0.01296 | 4.5 | 0x2c...df05 | |
| 08/15/2026 | 11:07:35 PM | sell | $0.02761 | $0.01303 | 0.02828 | 0.01334 | 2.11 | 0x33...743c | |
| 08/15/2026 | 10:11:45 PM | sell | $0.01138 | $0.01314 | 0.01171 | 0.01352 | 0.8663 | 0xbd...d35a | |
| 08/15/2026 | 2:35:05 PM | buy | $0.07158 | $0.01367 | 0.06981 | 0.01333 | 5.23 | 0x55...2c30 | |
| 08/15/2026 | 8:07:25 AM | buy | $0.06911 | $0.01305 | 0.06739 | 0.01273 | 5.29 | 0xec...4478 | |
| 08/15/2026 | 6:45:45 AM | buy | $0.02505 | $0.01253 | 0.02467 | 0.01234 | 1.99 | 0x48...17ef |