- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 26,512.83
- Pooled DAI:
- $25,904.82
CST/DAI price stats on PulseChain
As of September 18, 2025, the current price of CST token on DEX 9mm V3 is $0.9922. CST price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,272.81. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,531,013.57. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $52,229.03. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $52,229.03.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $2,272.81 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9901, captured at 2:33 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9922 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:29:55 AM | buy | $11.46 | $0.9922 | 11.44 | 0.9901 | 11.55 | 0x65...1c6f | |
| 09/18/2025 | 2:04:15 AM | buy | $268.03 | $0.995 | 266.69 | 0.99 | 269.35 | 0x93...907c | |
| 09/18/2025 | 12:21:55 AM | buy | $13.06 | $0.9911 | 13.05 | 0.99 | 13.18 | 0x55...9e63 | |
| 09/17/2025 | 7:44:05 PM | buy | $263.38 | $0.9919 | 262.86 | 0.99 | 265.51 | 0xdc...aa3b | |
| 09/17/2025 | 6:49:45 PM | sell | $2.57 | $0.9862 | 2.57 | 0.985 | 2.61 | 0x82...9219 | |
| 09/17/2025 | 6:49:35 PM | sell | $182.82 | $0.9863 | 182.59 | 0.985 | 185.35 | 0x1f...74d1 | |
| 09/17/2025 | 6:49:35 PM | sell | $9.43 | $0.9863 | 9.42 | 0.985 | 9.56 | 0xda...fcc3 | |
| 09/17/2025 | 6:49:35 PM | sell | $5.92 | $0.9863 | 5.91 | 0.985 | 6 | 0x06...37d8 | |
| 09/17/2025 | 6:43:55 PM | sell | $817.23 | $0.9865 | 816.12 | 0.9851 | 828.38 | 0xa5...edc2 | |
| 09/17/2025 | 6:07:15 PM | sell | $18.12 | $0.9877 | 18.08 | 0.9852 | 18.35 | 0x8e...27f3 | |
| 09/17/2025 | 5:31:05 PM | sell | $634.37 | $0.9884 | 632.37 | 0.9853 | 641.78 | 0xab...bcf1 | |
| 09/17/2025 | 3:03:05 PM | sell | $7.64 | $0.9864 | 7.63 | 0.9854 | 7.75 | 0x83...dbeb | |
| 09/17/2025 | 1:40:45 PM | sell | $10.89 | $0.983 | 10.92 | 0.9854 | 11.08 | 0x6a...e750 | |
| 09/17/2025 | 1:40:45 PM | sell | $6.1 | $0.983 | 6.11 | 0.9854 | 6.2 | 0x38...3132 | |
| 09/17/2025 | 7:53:15 AM | buy | $9.22 | $0.9915 | 9.21 | 0.9903 | 9.3 | 0x6e...9ee1 | |
| 09/17/2025 | 4:27:05 AM | sell | $12.48 | $0.9878 | 12.44 | 0.9854 | 12.63 | 0xfa...7200 | |
| 09/16/2025 | 10:24:45 PM | buy | $70.63 | $0.9912 | 70.57 | 0.9903 | 71.25 | 0xc6...6d05 | |
| 09/16/2025 | 8:18:15 PM | buy | $11.57 | $0.9906 | 11.56 | 0.9903 | 11.68 | 0xfa...591a | |
| 09/16/2025 | 7:54:25 PM | buy | $9.63 | $0.9942 | 9.59 | 0.9903 | 9.69 | 0xa9...12c5 | |
| 09/16/2025 | 4:52:35 PM | buy | $78.91 | $0.994 | 78.62 | 0.9903 | 79.39 | 0x61...619e |