- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,391.32
- Pooled DAI:
- $1,175.62
CST/DAI price stats on PulseChain
As of April 2, 2026, the current price of CST token on DEX 9mm V3 is $0.09904. CST price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.99. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $1,485,633.79. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,312.23. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,312.23.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $10.99 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.1003, captured at 6:39 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.09904 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:48:25 AM | sell | $0.1258 | $0.09904 | 0.1274 | 0.1003 | 1.27 | 0x59...42b1 | |
| 04/01/2026 | 8:51:35 PM | buy | $0.0549 | $0.1042 | 0.05359 | 0.1017 | 0.5268 | 0x76...8656 | |
| 04/01/2026 | 7:59:05 PM | buy | $0.3829 | $0.09677 | 0.3155 | 0.07973 | 3.95 | 0xb2...4234 | |
| 04/01/2026 | 7:59:05 PM | buy | $0.8159 | $0.09677 | 0.7732 | 0.09171 | 8.43 | 0xcb...3ac9 | |
| 04/01/2026 | 7:58:55 PM | sell | $1.49 | $0.1051 | 1.22 | 0.08603 | 14.22 | 0x05...8b5c | |
| 04/01/2026 | 7:58:55 PM | sell | $1.6 | $0.1051 | 1.28 | 0.0847 | 15.22 | 0xef...8858 | |
| 04/01/2026 | 7:58:55 PM | buy | $1.62 | $0.1051 | 1.31 | 0.08537 | 15.42 | 0x18...ae72 | |
| 04/01/2026 | 7:58:55 PM | buy | $1.74 | $0.1051 | 1.39 | 0.08393 | 16.57 | 0x7c...02cf | |
| 04/01/2026 | 7:58:55 PM | buy | $1.65 | $0.1051 | 1.39 | 0.08816 | 15.77 | 0x59...8e1e | |
| 04/01/2026 | 7:58:55 PM | sell | $1.48 | $0.1051 | 1.26 | 0.08928 | 14.12 | 0x78...c91e | |
| 03/31/2026 | 8:10:25 PM | buy | $0.1341 | $0.1068 | 0.1314 | 0.1047 | 1.25 | 0xe8...7409 | |
| 03/31/2026 | 1:09:05 PM | buy | $0.09952 | $0.1031 | 0.09832 | 0.1019 | 0.9644 | 0x6c...8bb0 | |
| 03/31/2026 | 7:43:05 AM | sell | $0.1203 | $0.1 | 0.1223 | 0.1017 | 1.2 | 0xdf...9763 | |
| 03/31/2026 | 5:14:25 AM | sell | $0.1249 | $0.1033 | 0.1267 | 0.1047 | 1.2 | 0x5b...0117 | |
| 03/31/2026 | 2:53:05 AM | sell | $0.1272 | $0.1059 | 0.1296 | 0.1079 | 1.2 | 0xaf...8ff5 | |
| 03/30/2026 | 5:50:35 PM | buy | $0.1751 | $0.1088 | 0.1736 | 0.1079 | 1.6 | 0x8e...1941 | |
| 03/30/2026 | 8:17:05 AM | buy | $0.1732 | $0.1049 | 0.171 | 0.1036 | 1.65 | 0x39...3402 | |
| 03/30/2026 | 8:16:45 AM | sell | $0.2175 | $0.107 | 0.2106 | 0.1036 | 2.03 | 0x04...b9b0 | |
| 03/30/2026 | 1:27:45 AM | buy | $0.0998 | $0.1071 | 0.09835 | 0.1055 | 0.9315 | 0x95...f266 | |
| 03/29/2026 | 4:51:45 PM | buy | $0.1007 | $0.1052 | 0.0988 | 0.1031 | 0.9578 | 0xcb...3c46 |