WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.03714
Price
0.03631 DAI
TVL
$1,226.17
MKT CAP
$557.2K
5m
0%
1h
0%
4h
0%
24h
6.09%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
1,370.96
Pooled DAI:
$1,169.04

CST/DAI price stats on PulseChain

As of May 22, 2026, the current price of CST token on DEX 9mm V3 is $0.03714. CST price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.25. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $557,180.64. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,226.17. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,226.17.

The total transactions of CST/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CST/DAI pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.03631, captured at 3:52 AM UTC.

The price of converting 1 CST to USD is $0.03714 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20266:27:15 PMbuy$0.1276$0.037140.12470.036313.43
0x128...44dB
0x4d...9d37
05/21/20266:24:15 PMbuy$0.00588$0.035420.0058720.035380.1659
0x467...eFCC
0xf0...4264
05/21/20266:23:15 PMbuy$0.02215$0.035230.022120.035180.6287
0x467...eFCC
0x75...ee02
05/21/20266:08:45 PMbuy$0.02224$0.034740.022310.034860.6401
0x467...eFCC
0x2a...2e72
05/21/20268:23:55 AMbuy$0.06879$0.035010.067240.034221.96
0x044...7c1F
0xfe...d0cb
05/20/202610:41:55 AMbuy$0.3173$0.033730.2980.031669.4
0x021...4D53
0x21...79b4
05/20/202610:40:55 AMsell$0.1886$0.026540.22030.0317.1
0x052...78b0
0x20...10b4
05/20/202610:40:35 AMbuy$0.9452$0.027630.94670.0276834.2
0x19b...1f59
0xe7...425c
05/19/202611:09:35 PMsell$0.07258$0.036350.072740.036431.99
0x21B...c82F
0x04...bc3a
05/18/202610:57:35 AMbuy$0.1076$0.037310.10490.036382.88
0xdf4...8d7F
0x0d...e5be
05/18/202610:57:15 AMbuy$0.05466$0.036320.053030.035241.5
0x255...5f03
0x0f...979f
05/18/202610:56:55 AMsell$0.2021$0.037270.19560.036085.42
0x677...94A5
0x72...84c5
05/17/202611:38:45 PMsell$0.05888$0.037390.059780.037971.57
0x63d...eDCf
0x16...e719
05/17/20266:17:55 PMbuy$0.09242$0.038340.091420.037922.41
0xb1c...Be78
0x11...270c
05/17/20266:16:55 PMsell$0.1424$0.037950.1430.038113.75
0xa40...96E3
0x9b...37e5
05/16/20267:37:55 PMsell$0.07449$0.039020.075920.039761.9
0x2C3...4EF9
0xaa...6337
05/16/20263:08:35 PMbuy$0.1315$0.04030.1290.039563.26
0x2d1...88EC
0x2e...007c
05/14/20267:17:55 PMbuy$0.05164$0.038570.051150.038211.33
0x311...2fb7
0xc7...7ff2
05/14/20267:05:05 PMsell$0.1627$0.03890.16240.038844.18
0x420...9F66
0x27...3046
05/14/20262:06:15 PMsell$0.01548$0.040080.015530.04020.3863
0x28A...319A
0x39...d3be