- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 49,553.59
- Pooled DAI:
- $1,279.3
CST/DAI price stats on PulseChain
As of December 30, 2025, the current price of CST token on DEX 9mm V3 is $0.8936. CST price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $150.47. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,848,034.11. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,582.33. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,582.33.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $150.47 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.898, captured at 8:03 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.8936 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:05:25 PM | sell | $0.2 | $0.8936 | 0.201 | 0.898 | 0.2238 | 0xc7...fd1c | |
| 12/30/2025 | 1:22:45 PM | sell | $0.1929 | $0.9039 | 0.1947 | 0.9124 | 0.2134 | 0x8b...7e38 | |
| 12/30/2025 | 12:13:45 PM | buy | $0.2012 | $0.9308 | 0.1982 | 0.9168 | 0.2162 | 0x2e...fec0 | |
| 12/30/2025 | 4:02:45 AM | buy | $0.4255 | $0.9145 | 0.4162 | 0.8945 | 0.4653 | 0x4c...b630 | |
| 12/30/2025 | 4:02:25 AM | sell | $0.7714 | $0.9162 | 0.7597 | 0.9023 | 0.8419 | 0xa7...982b | |
| 12/30/2025 | 1:32:25 AM | sell | $0.4898 | $0.9382 | 0.4944 | 0.947 | 0.5221 | 0x10...298c | |
| 12/30/2025 | 1:27:05 AM | sell | $0.7841 | $0.9382 | 0.8025 | 0.9602 | 0.8356 | 0x83...ec51 | |
| 12/30/2025 | 1:16:45 AM | sell | $74 | $0.865 | 83.02 | 0.9705 | 85.55 | 0x4f...942f | |
| 12/30/2025 | 1:16:35 AM | buy | $73.17 | $0.8426 | 84.67 | 0.975 | 86.83 | 0xa0...89c8 | |
| 12/29/2025 | 6:26:35 PM | sell | $0.2243 | $0.9218 | 0.226 | 0.9286 | 0.2433 | 0xc0...a281 | |
| 12/29/2025 | 11:45:35 AM | sell | $0.1025 | $0.9335 | 0.1033 | 0.9407 | 0.1098 | 0xce...8564 | |
| 12/29/2025 | 1:58:15 AM | buy | $0.1442 | $0.9585 | 0.1421 | 0.944 | 0.1505 | 0xa2...c391 | |
| 12/29/2025 | 12:19:25 AM | sell | $0.1841 | $0.9361 | 0.1851 | 0.9409 | 0.1967 | 0x3a...152f | |
| 12/28/2025 | 4:33:35 PM | sell | $0.07821 | $0.9514 | 0.07815 | 0.9507 | 0.0822 | 0xf2...96a9 | |
| 12/28/2025 | 6:01:55 AM | sell | $0.3599 | $0.9515 | 0.362 | 0.9571 | 0.3782 | 0x4b...032a | |
| 12/28/2025 | 4:12:35 AM | sell | $0.3078 | $0.9633 | 0.3067 | 0.9597 | 0.3195 | 0x76...3272 | |
| 12/27/2025 | 9:29:05 PM | sell | $0.3742 | $0.9602 | 0.3751 | 0.9624 | 0.3897 | 0xfd...18bc | |
| 12/27/2025 | 9:21:15 PM | buy | $0.6726 | $0.9645 | 0.6737 | 0.966 | 0.6973 | 0x0f...34a9 | |
| 12/27/2025 | 4:26:15 AM | sell | $0.4148 | $0.9578 | 0.4159 | 0.9602 | 0.4331 | 0xab...5242 | |
| 12/27/2025 | 12:46:55 AM | sell | $0.6477 | $0.9611 | 0.6499 | 0.9643 | 0.6739 | 0xba...9272 |