- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 134,924.73
- Pooled DAI:
- $195,123.08
CST/DAI price stats on PulseChain
As of July 11, 2025, the current price of CST token on DEX 9mm V3 is $0.9903. CST price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $19,099.91. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,359,905.80. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $329,396.61. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $329,396.61.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 82 in the last 24 hours, 60 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $19,099.91 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9891, captured at 6:27 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9903 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:25:25 PM | buy | $38.5 | $0.9903 | 38.45 | 0.9891 | 38.88 | 0x7c...0925 | |
| 07/11/2025 | 6:08:45 PM | buy | $82.86 | $0.9917 | 82.64 | 0.9891 | 83.55 | 0x38...4e08 | |
| 07/11/2025 | 6:03:55 PM | sell | $3,024.92 | $0.9877 | 3,014.42 | 0.9843 | 3,062.48 | 0xfe...8770 | |
| 07/11/2025 | 6:03:45 PM | sell | $579.63 | $0.9848 | 579.39 | 0.9844 | 588.54 | 0x2c...8184 | |
| 07/11/2025 | 6:03:45 PM | sell | $404.14 | $0.9848 | 403.98 | 0.9844 | 410.37 | 0x71...7c71 | |
| 07/11/2025 | 4:25:45 PM | buy | $10.15 | $0.9898 | 10.15 | 0.9894 | 10.26 | 0xb8...830e | |
| 07/11/2025 | 3:06:45 PM | sell | $0.9597 | $0.9858 | 0.9583 | 0.9844 | 0.9734 | 0xcd...ded1 | |
| 07/11/2025 | 2:00:45 PM | buy | $8.27 | $0.986 | 8.3 | 0.9894 | 8.39 | 0xa8...3e8b | |
| 07/11/2025 | 1:41:05 PM | sell | $48.83 | $0.9863 | 48.74 | 0.9844 | 49.51 | 0xcd...1255 | |
| 07/11/2025 | 1:30:05 PM | buy | $313.48 | $0.9918 | 312.7 | 0.9894 | 316.05 | 0xdd...ba0d | |
| 07/11/2025 | 1:28:35 PM | buy | $76.04 | $0.9905 | 75.95 | 0.9893 | 76.76 | 0xb7...a1a2 | |
| 07/11/2025 | 1:24:45 PM | buy | $159.13 | $0.9865 | 159.59 | 0.9893 | 161.3 | 0xe9...f6c7 | |
| 07/11/2025 | 1:24:45 PM | buy | $30.79 | $0.9863 | 30.89 | 0.9893 | 31.22 | 0x4d...4753 | |
| 07/11/2025 | 1:24:45 PM | buy | $119.73 | $0.9847 | 120.3 | 0.9893 | 121.59 | 0x5b...8fa0 | |
| 07/11/2025 | 1:24:25 PM | buy | $510.39 | $0.9847 | 512.79 | 0.9893 | 518.31 | 0xdd...3bd6 | |
| 07/11/2025 | 1:24:25 PM | buy | $1,389.68 | $0.9837 | 1,397.45 | 0.9892 | 1,412.58 | 0xf8...f3e5 | |
| 07/11/2025 | 1:24:15 PM | buy | $229.88 | $0.9625 | 236.26 | 0.9892 | 238.83 | 0x2a...cb4b | |
| 07/11/2025 | 1:24:15 PM | buy | $297.75 | $0.9624 | 306.02 | 0.9892 | 309.35 | 0x4f...ace4 | |
| 07/11/2025 | 1:24:15 PM | buy | $511.29 | $0.9624 | 525.48 | 0.9891 | 531.22 | 0x9d...5b65 | |
| 07/11/2025 | 1:10:35 PM | buy | $6.61 | $0.9904 | 6.6 | 0.9891 | 6.67 | 0x1f...fa3b |