WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.005602
Price
0.005482 DAI
TVL
$4.6
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
390.86
Pooled DAI:
$2.42

CST/DAI price stats on PulseChain

As of October 19, 2026, the current price of CST token on DEX 9mm V3 is $0.005602. CST price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.22. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $84,030.47. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $4.61. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $4.61.

The total transactions of CST/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CST/DAI pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.005482, captured at 8:52 PM UTC.

The price of converting 1 CST to USD is $0.005602 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20264:19:35 PMbuy$0.03328$0.0056020.032570.0054825.94
0x3a1...6d8e
0x51...653e
10/19/202612:53:55 PMbuy$0.0374$0.0053330.037080.0052877.01
0x01E...24B0
0x15...1d18
10/19/20263:07:25 AMsell$0.04662$0.0051120.048260.0052919.12
0x3a1...6d8e
0x2c...8f79
10/18/20269:25:35 PMsell$0.05892$0.0054130.060930.00559810.88
0x0Db...c1aC
0xf3...6af6
10/18/20266:40:25 PMsell$0.04764$0.0057480.049040.0059178.28
0x506...19b9
0x1d...aae8
10/18/20269:33:35 AMsell$0.01826$0.0059210.018870.0061183.08
0x31D...75E2
0x3a...557a
10/17/20269:42:25 PMsell$0.009773$0.0059610.010170.0062051.63
0x3C9...b0d3
0x47...83cb
10/17/20267:41:45 PMsell$0.02034$0.0061940.020690.0062983.28
0x3a1...6d8e
0x1d...3684
10/17/20266:05:55 PMbuy$0.03964$0.0063940.03890.0062756.2
0x31D...75E2
0x82...6c6d
10/17/20265:13:25 PMsell$0.02859$0.0061760.028760.0062134.62
0xcBf...dA00
0xf3...c5d0
10/17/20264:00:55 PMbuy$0.09432$0.0063250.090330.00605814.91
0x01E...24B0
0x7c...a925
10/17/20261:08:45 PMbuy$0.06204$0.0057950.060180.00562110.7
0x506...19b9
0xd7...294e
10/17/20269:30:05 AMsell$0.07943$0.0053260.084430.00566114.91
0xCAc...d34B
0xc9...7261
10/17/20267:47:35 AMsell$0.1064$0.0057860.11480.00624618.39
0x506...19b9
0xa9...01af
10/16/202611:07:55 PMsell$0.03424$0.0066190.03470.0067095.17
0x432...63C7
0x45...994c
10/16/202611:56:45 AMbuy$0.06472$0.0068440.062930.0066549.45
0x7b3...f2c3
0x77...823d
10/16/20266:27:15 AMbuy$0.03121$0.0064920.030610.0063674.8
0x31D...75E2
0xc8...eca2
10/16/20263:28:15 AMsell$0.03953$0.006210.040520.0063656.36
0x3C9...b0d3
0x4a...1d78
10/15/20269:21:15 PMbuy$0.01925$0.0066230.018790.0064652.9
0x7fd...c43C
0xdd...add0
10/15/20262:23:55 PMbuy$0.05743$0.0064230.055770.0062378.94
0x0Db...c1aC
0xae...f25e