- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 51,916.75
- Pooled DAI:
- $9,135.08
CST/DAI price stats on PulseChain
As of December 9, 2025, the current price of CST token on DEX 9mm V3 is $0.9788. CST price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $12,848.94. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,786,734.36. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $59,948.32. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $59,948.32.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 351 in the last 24 hours, 275 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $12,848.94 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9785, captured at 11:22 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9788 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:05:45 PM | buy | $9.16 | $0.9788 | 9.16 | 0.9785 | 9.36 | 0x1c...360c | |
| 12/09/2025 | 10:34:15 PM | buy | $2.33 | $0.9862 | 2.32 | 0.9785 | 2.37 | 0x42...5dcc | |
| 12/09/2025 | 10:33:55 PM | buy | $5.87 | $0.9862 | 5.82 | 0.9785 | 5.95 | 0x2f...008d | |
| 12/09/2025 | 10:33:35 PM | buy | $10.76 | $0.9862 | 10.68 | 0.9785 | 10.91 | 0x60...8533 | |
| 12/09/2025 | 10:26:45 PM | buy | $2.31 | $0.9862 | 2.29 | 0.9785 | 2.34 | 0x5f...badc | |
| 12/09/2025 | 10:20:45 PM | buy | $19.37 | $0.9776 | 19.39 | 0.9785 | 19.81 | 0x58...2838 | |
| 12/09/2025 | 10:20:25 PM | buy | $4.39 | $0.9823 | 4.37 | 0.9785 | 4.47 | 0x74...794c | |
| 12/09/2025 | 10:20:25 PM | buy | $2.36 | $0.9823 | 2.35 | 0.9785 | 2.4 | 0x2a...3564 | |
| 12/09/2025 | 10:20:15 PM | buy | $26.23 | $0.9745 | 26.34 | 0.9785 | 26.92 | 0x32...fc45 | |
| 12/09/2025 | 10:19:35 PM | buy | $8.68 | $0.9745 | 8.72 | 0.9785 | 8.91 | 0x1b...0f2d | |
| 12/09/2025 | 10:18:55 PM | buy | $36.39 | $0.9798 | 36.35 | 0.9785 | 37.14 | 0x83...2eed | |
| 12/09/2025 | 10:15:55 PM | buy | $8.88 | $0.9815 | 8.86 | 0.9785 | 9.05 | 0x9a...95bb | |
| 12/09/2025 | 10:15:55 PM | buy | $7.66 | $0.9815 | 7.63 | 0.9785 | 7.8 | 0xd0...ee1d | |
| 12/09/2025 | 10:11:15 PM | buy | $16.04 | $0.9834 | 15.96 | 0.9785 | 16.31 | 0x4d...687f | |
| 12/09/2025 | 10:07:35 PM | buy | $11.48 | $0.9777 | 11.49 | 0.9785 | 11.74 | 0x57...92bd | |
| 12/09/2025 | 10:07:25 PM | buy | $65.39 | $0.9736 | 65.71 | 0.9784 | 67.16 | 0x95...fefa | |
| 12/09/2025 | 10:07:25 PM | buy | $20.22 | $0.9736 | 20.32 | 0.9785 | 20.77 | 0xcb...9a51 | |
| 12/09/2025 | 10:07:25 PM | buy | $54.35 | $0.9736 | 54.63 | 0.9784 | 55.83 | 0x19...17d2 | |
| 12/09/2025 | 10:07:15 PM | buy | $4.66 | $0.9736 | 4.68 | 0.9784 | 4.78 | 0xac...7720 | |
| 12/09/2025 | 10:07:05 PM | buy | $30.33 | $0.9736 | 30.48 | 0.9784 | 31.15 | 0x35...aafc |