- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,394.47
- Pooled DAI:
- $1,175.36
CST/DAI price stats on PulseChain
As of April 9, 2026, the current price of CST token on DEX 9mm V3 is $0.08677. CST price is down -15.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.24. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $1,301,646.28. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,303.25. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,303.25.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $16.24 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.09176, captured at 9:14 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.08677 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:32:05 AM | buy | $0.08289 | $0.08677 | 0.08766 | 0.09176 | 0.9552 | 0xfa...83db | |
| 04/09/2026 | 8:31:45 AM | buy | $1.43 | $0.08675 | 1.26 | 0.07626 | 16.54 | 0x65...a754 | |
| 04/09/2026 | 8:31:35 AM | buy | $1.74 | $0.09714 | 1.34 | 0.07482 | 17.91 | 0x06...1a60 | |
| 04/09/2026 | 8:31:35 AM | buy | $1.5 | $0.09714 | 1.16 | 0.07526 | 15.45 | 0xa2...f79f | |
| 04/09/2026 | 8:31:35 AM | sell | $1.5 | $0.09714 | 1.15 | 0.07491 | 15.45 | 0x44...899e | |
| 04/09/2026 | 8:31:35 AM | sell | $1.58 | $0.09714 | 1.23 | 0.07561 | 16.34 | 0x39...5e7f | |
| 04/09/2026 | 3:29:45 AM | buy | $0.05251 | $0.09639 | 0.05125 | 0.09408 | 0.5447 | 0xfe...985a | |
| 04/09/2026 | 3:25:25 AM | buy | $1.76 | $0.09917 | 1.37 | 0.0772 | 17.83 | 0x95...57ec | |
| 04/09/2026 | 3:25:25 AM | buy | $1.58 | $0.09917 | 1.26 | 0.07877 | 16.02 | 0xaa...64eb | |
| 04/09/2026 | 3:25:25 AM | sell | $1.61 | $0.09917 | 1.27 | 0.07798 | 16.33 | 0x65...e130 | |
| 04/09/2026 | 3:25:25 AM | buy | $1.59 | $0.09917 | 1.26 | 0.07823 | 16.13 | 0x30...79b9 | |
| 04/09/2026 | 3:25:25 AM | sell | $1.56 | $0.09917 | 1.23 | 0.07813 | 15.78 | 0xd7...82df | |
| 04/08/2026 | 10:56:15 PM | sell | $0.1031 | $0.1002 | 0.1038 | 0.1009 | 1.02 | 0xde...cbcc | |
| 04/08/2026 | 6:12:55 PM | sell | $0.09494 | $0.102 | 0.09616 | 0.1034 | 0.9299 | 0xd0...0897 | |
| 04/08/2026 | 6:51:05 AM | buy | $0.09331 | $0.1052 | 0.09219 | 0.1039 | 0.8866 | 0x6f...aca2 | |
| 04/08/2026 | 12:35:55 AM | buy | $0.1274 | $0.1018 | 0.1268 | 0.1012 | 1.25 | 0x98...c872 | |
| 04/07/2026 | 11:28:05 PM | buy | $0.1126 | $0.09887 | 0.1121 | 0.09841 | 1.13 | 0x8c...9b81 | |
| 04/07/2026 | 10:57:45 PM | buy | $0.1084 | $0.09577 | 0.1084 | 0.09579 | 1.13 | 0xcb...9cf7 | |
| 04/07/2026 | 4:53:05 AM | sell | $0.1004 | $0.09531 | 0.1003 | 0.09522 | 1.05 | 0x18...b696 | |
| 04/05/2026 | 7:49:05 AM | sell | $0.06961 | $0.09671 | 0.07 | 0.09724 | 0.7198 | 0x1f...ac70 |