- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,366.09
- Pooled DAI:
- $1,179.06
CST/DAI price stats on PulseChain
As of March 4, 2026, the current price of CST token on DEX 9mm V3 is $0.2013. CST price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.44. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $3,020,030.97. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,460.91. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,460.91.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $19.44 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.198, captured at 1:01 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.2013 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:02:05 AM | buy | $0.1891 | $0.2013 | 0.186 | 0.198 | 0.9394 | 0x56...cb51 | |
| 03/03/2026 | 1:00:45 AM | sell | $0.3189 | $0.1996 | 0.3184 | 0.1992 | 1.59 | 0x70...3963 | |
| 03/03/2026 | 1:00:35 AM | buy | $1.09 | $0.2025 | 1.01 | 0.1881 | 5.41 | 0xc8...a873 | |
| 03/03/2026 | 1:00:25 AM | buy | $0.5378 | $0.2018 | 0.44 | 0.1651 | 2.66 | 0x3d...ffb4 | |
| 03/03/2026 | 1:00:15 AM | buy | $1.44 | $0.2053 | 1.23 | 0.1746 | 7.05 | 0xcd...bfff | |
| 03/03/2026 | 1:00:15 AM | sell | $1.82 | $0.2053 | 1.58 | 0.1792 | 8.86 | 0x0d...c959 | |
| 03/03/2026 | 1:00:15 AM | sell | $1.35 | $0.2053 | 1.15 | 0.175 | 6.58 | 0x7f...a5e3 | |
| 03/02/2026 | 10:56:15 PM | buy | $0.1661 | $0.208 | 0.1636 | 0.2049 | 0.7985 | 0x30...7d81 | |
| 03/02/2026 | 3:45:45 PM | buy | $0.2042 | $0.2009 | 0.2019 | 0.1987 | 1.01 | 0x13...fbd4 | |
| 03/02/2026 | 3:20:55 PM | buy | $0.1795 | $0.1946 | 0.1773 | 0.1923 | 0.9223 | 0x3b...0cb6 | |
| 03/02/2026 | 7:30:45 AM | buy | $1.35 | $0.1885 | 1.21 | 0.1692 | 7.17 | 0x57...1367 | |
| 03/02/2026 | 7:30:15 AM | buy | $0.5343 | $0.1946 | 0.4213 | 0.1534 | 2.74 | 0x31...fe5b | |
| 03/02/2026 | 7:30:15 AM | sell | $1.74 | $0.1946 | 1.51 | 0.1687 | 8.99 | 0x5a...7b43 | |
| 03/02/2026 | 7:30:15 AM | sell | $1.47 | $0.1946 | 1.27 | 0.1682 | 7.57 | 0x3a...c2a1 | |
| 03/02/2026 | 7:30:15 AM | buy | $1.45 | $0.1946 | 1.25 | 0.1688 | 7.45 | 0x4b...0f9d | |
| 03/02/2026 | 7:30:15 AM | buy | $1.5 | $0.1946 | 1.3 | 0.1686 | 7.75 | 0x91...15e2 | |
| 03/02/2026 | 7:30:15 AM | sell | $1.4 | $0.1946 | 1.22 | 0.1685 | 7.24 | 0xe8...dfc5 | |
| 03/02/2026 | 7:30:15 AM | buy | $1.09 | $0.1946 | 0.9877 | 0.1749 | 5.64 | 0x27...34ff | |
| 03/02/2026 | 7:30:15 AM | sell | $1.54 | $0.1946 | 1.33 | 0.1682 | 7.94 | 0xdc...5a5b | |
| 03/01/2026 | 9:15:35 PM | sell | $0.1642 | $0.1936 | 0.167 | 0.197 | 0.848 | 0xed...d196 |