- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,385.06
- Pooled DAI:
- $1,176.24
CST/DAI price stats on PulseChain
As of March 26, 2026, the current price of CST token on DEX 9mm V3 is $0.1154. CST price is down -15.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.43. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $1,731,055.84. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,332.64. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,332.64.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $10.43 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.1184, captured at 4:40 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.1154 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:34:55 PM | sell | $0.2709 | $0.1154 | 0.2782 | 0.1184 | 2.34 | 0x20...9674 | |
| 03/26/2026 | 12:19:15 PM | sell | $0.1355 | $0.1221 | 0.1376 | 0.124 | 1.11 | 0xcd...47f0 | |
| 03/26/2026 | 6:42:05 AM | buy | $0.04354 | $0.1277 | 0.04294 | 0.1259 | 0.3409 | 0xa4...03a3 | |
| 03/26/2026 | 6:41:05 AM | buy | $0.1472 | $0.1235 | 0.147 | 0.1233 | 1.19 | 0x66...b3cc | |
| 03/26/2026 | 6:40:55 AM | sell | $1.81 | $0.1323 | 1.39 | 0.1012 | 13.74 | 0x2a...964e | |
| 03/26/2026 | 6:40:55 AM | buy | $1.86 | $0.1323 | 1.44 | 0.1022 | 14.1 | 0x14...e993 | |
| 03/26/2026 | 6:40:55 AM | sell | $1.91 | $0.1323 | 1.45 | 0.1007 | 14.46 | 0x10...ca9e | |
| 03/26/2026 | 6:40:55 AM | buy | $1.88 | $0.1323 | 1.44 | 0.101 | 14.27 | 0x6f...b62c | |
| 03/26/2026 | 6:40:55 AM | buy | $2.07 | $0.1323 | 1.56 | 0.09991 | 15.66 | 0x5e...fb86 | |
| 03/26/2026 | 4:37:25 AM | sell | $0.1295 | $0.1316 | 0.1311 | 0.1331 | 0.9844 | 0x76...82cd | |
| 03/25/2026 | 9:27:25 PM | buy | $0.1337 | $0.1362 | 0.1314 | 0.1338 | 0.9815 | 0xb9...9120 | |
| 03/25/2026 | 9:10:55 AM | buy | $0.1582 | $0.1316 | 0.1561 | 0.1298 | 1.2 | 0x60...dd0f | |
| 03/25/2026 | 8:32:45 AM | buy | $0.08806 | $0.1296 | 0.08601 | 0.1265 | 0.6794 | 0x6e...0ea3 | |
| 03/25/2026 | 8:31:45 AM | sell | $0.2926 | $0.1311 | 0.2869 | 0.1286 | 2.23 | 0xac...2c1f | |
| 03/24/2026 | 5:52:25 PM | sell | $0.1284 | $0.1344 | 0.1285 | 0.1344 | 0.9559 | 0x6c...5652 | |
| 03/23/2026 | 4:55:05 PM | sell | $0.1285 | $0.1364 | 0.1301 | 0.138 | 0.9422 | 0xa4...2c0a | |
| 03/23/2026 | 12:31:35 PM | sell | $0.1941 | $0.1399 | 0.198 | 0.1427 | 1.38 | 0x06...c225 | |
| 03/23/2026 | 11:43:15 AM | buy | $0.1766 | $0.1464 | 0.1734 | 0.1438 | 1.2 | 0x5d...9a48 | |
| 03/23/2026 | 7:35:45 AM | sell | $0.1251 | $0.1412 | 0.1261 | 0.1424 | 0.8859 | 0x29...73e9 | |
| 03/22/2026 | 7:43:15 PM | sell | $0.1267 | $0.1444 | 0.1282 | 0.1461 | 0.8778 | 0x43...0b63 |