- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 260.18
- Pooled DAI:
- $3.55
CST/DAI price stats on PulseChain
As of August 28, 2026, the current price of CST token on DEX 9mm V3 is $0.01433. CST price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $215,072.96. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $7.28. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $7.28.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01436, captured at 12:44 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01433 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:28:25 AM | sell | $0.09824 | $0.01433 | 0.0984 | 0.01436 | 6.85 | 0xd4...df44 | |
| 08/28/2026 | 2:03:15 AM | sell | $0.07599 | $0.01513 | 0.07619 | 0.01517 | 5.02 | 0x41...cc80 | |
| 08/27/2026 | 10:48:35 AM | buy | $0.1315 | $0.01507 | 0.1307 | 0.01499 | 8.72 | 0xff...5248 | |
| 08/27/2026 | 4:20:35 AM | sell | $0.08087 | $0.0144 | 0.08248 | 0.01469 | 5.61 | 0xaf...e5f9 | |
| 08/26/2026 | 9:20:35 AM | sell | $0.1067 | $0.01568 | 0.106 | 0.01557 | 6.8 | 0xac...77ad | |
| 08/26/2026 | 4:48:15 AM | sell | $0.107 | $0.01657 | 0.1072 | 0.01661 | 6.45 | 0xfd...dc26 | |
| 08/25/2026 | 3:23:35 AM | buy | $0.155 | $0.01734 | 0.1474 | 0.01649 | 8.93 | 0x0c...c1b5 | |
| 08/23/2026 | 10:54:25 PM | buy | $0.008267 | $0.01588 | 0.008196 | 0.01574 | 0.5204 | 0xaa...57f9 | |
| 08/23/2026 | 8:51:55 PM | buy | $0.1062 | $0.01581 | 0.1022 | 0.01522 | 6.71 | 0x90...7de5 | |
| 08/23/2026 | 1:41:05 AM | buy | $0.1372 | $0.01486 | 0.1305 | 0.01414 | 9.23 | 0x90...4005 | |
| 08/23/2026 | 1:39:05 AM | sell | $0.2034 | $0.01475 | 0.1981 | 0.01437 | 13.78 | 0x33...7e4d | |
| 08/22/2026 | 4:46:25 PM | sell | $0.1093 | $0.01525 | 0.1135 | 0.01584 | 7.16 | 0xab...de24 | |
| 08/22/2026 | 8:20:35 AM | sell | $0.09685 | $0.01642 | 0.09957 | 0.01688 | 5.89 | 0xe3...6c58 | |
| 08/21/2026 | 6:31:55 PM | buy | $0.1158 | $0.01769 | 0.1107 | 0.01691 | 6.55 | 0x92...fbb2 | |
| 08/21/2026 | 12:35:05 PM | sell | $0.1361 | $0.01628 | 0.1419 | 0.01698 | 8.35 | 0x77...403f | |
| 08/20/2026 | 5:08:15 PM | sell | $0.08015 | $0.01776 | 0.08174 | 0.01811 | 4.51 | 0x3c...93b8 | |
| 08/20/2026 | 5:06:55 PM | buy | $0.2219 | $0.01727 | 0.2243 | 0.01746 | 12.84 | 0x49...93e4 | |
| 08/20/2026 | 1:24:05 AM | sell | $0.07604 | $0.0162 | 0.07825 | 0.01667 | 4.69 | 0x25...b02e | |
| 08/19/2026 | 5:33:35 PM | buy | $0.08993 | $0.01725 | 0.0871 | 0.01671 | 5.21 | 0xb5...ba07 | |
| 08/19/2026 | 3:13:45 PM | buy | $0.07772 | $0.0163 | 0.07588 | 0.01591 | 4.76 | 0x7e...bb86 |