- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 265.37
- Pooled DAI:
- $3.48
CST/DAI price stats on PulseChain
As of September 19, 2026, the current price of CST token on DEX 9mm V3 is $0.01306. CST price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $195,973.57. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.96. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.96.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01305, captured at 6:49 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01306 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:07:45 PM | buy | $0.07493 | $0.01306 | 0.07485 | 0.01305 | 5.73 | 0xc0...992e | |
| 09/18/2026 | 2:46:15 PM | buy | $0.06962 | $0.01236 | 0.07001 | 0.01242 | 5.63 | 0x63...c91b | |
| 09/15/2026 | 10:34:45 PM | sell | $0.06435 | $0.01244 | 0.06379 | 0.01234 | 5.16 | 0x68...b078 | |
| 09/15/2026 | 8:15:05 PM | sell | $0.07057 | $0.01303 | 0.0699 | 0.01291 | 5.41 | 0xbf...2f60 | |
| 09/14/2026 | 7:03:15 PM | buy | $0.05954 | $0.01297 | 0.05975 | 0.01302 | 4.58 | 0xa5...4724 | |
| 09/14/2026 | 12:30:45 AM | sell | $0.09574 | $0.01312 | 0.09564 | 0.01311 | 7.29 | 0x5b...ba3e | |
| 09/13/2026 | 2:46:25 AM | sell | $0.07828 | $0.01385 | 0.07848 | 0.01388 | 5.65 | 0xa2...f8c0 | |
| 09/11/2026 | 4:34:05 PM | buy | $0.1372 | $0.0136 | 0.1379 | 0.01368 | 10.08 | 0xce...272c | |
| 09/09/2026 | 6:54:15 PM | buy | $0.09496 | $0.01265 | 0.09504 | 0.01266 | 7.5 | 0x7c...fab5 | |
| 09/09/2026 | 1:16:15 PM | buy | $0.09636 | $0.01186 | 0.09633 | 0.01186 | 8.12 | 0xe7...10b1 | |
| 09/07/2026 | 1:44:15 PM | sell | $0.08723 | $0.01182 | 0.08675 | 0.01176 | 7.37 | 0x0e...1511 | |
| 09/06/2026 | 4:43:35 PM | buy | $0.1058 | $0.01179 | 0.1054 | 0.01174 | 8.97 | 0x2d...ee5d | |
| 09/05/2026 | 10:34:05 PM | sell | $0.04413 | $0.01144 | 0.0441 | 0.01143 | 3.85 | 0xab...7bff | |
| 09/03/2026 | 1:34:35 PM | buy | $0.09467 | $0.0113 | 0.09456 | 0.01128 | 8.37 | 0x08...56ad | |
| 09/03/2026 | 12:29:55 AM | buy | $0.06394 | $0.01092 | 0.06239 | 0.01066 | 5.85 | 0xcc...b04a | |
| 09/02/2026 | 1:01:25 AM | sell | $0.1198 | $0.0108 | 0.1202 | 0.01083 | 11.09 | 0x54...dac5 | |
| 09/01/2026 | 6:47:25 PM | sell | $0.02341 | $0.01142 | 0.02341 | 0.01141 | 2.05 | 0x07...a164 | |
| 08/31/2026 | 6:14:25 PM | buy | $0.006746 | $0.01156 | 0.006735 | 0.01154 | 0.5834 | 0x0d...8499 | |
| 08/31/2026 | 7:12:45 AM | sell | $0.01848 | $0.01156 | 0.01843 | 0.01153 | 1.59 | 0x88...5f12 | |
| 08/31/2026 | 1:30:35 AM | sell | $0.124 | $0.01211 | 0.1241 | 0.01212 | 10.24 | 0xff...e216 |