- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,463.62
- Pooled DAI:
- $1,167.03
CST/DAI price stats on PulseChain
As of June 30, 2026, the current price of CST token on DEX 9mm V3 is $0.01321. CST price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.18. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $198,183.98. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,187.88. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,187.88.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01348, captured at 4:08 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01321 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:04:45 AM | sell | $0.04627 | $0.01321 | 0.04721 | 0.01348 | 3.5 | 0x54...e40d | |
| 06/29/2026 | 4:02:55 PM | sell | $0.04912 | $0.01369 | 0.0499 | 0.01391 | 3.58 | 0x68...20a1 | |
| 06/29/2026 | 12:52:05 PM | buy | $0.07311 | $0.01397 | 0.07263 | 0.01388 | 5.23 | 0xc9...c524 | |
| 06/29/2026 | 10:10:25 AM | sell | $0.01023 | $0.01356 | 0.01021 | 0.01353 | 0.7545 | 0x2e...14bc | |
| 06/27/2026 | 9:34:35 PM | sell | $0.05495 | $0.01384 | 0.05486 | 0.01382 | 3.96 | 0xca...0841 | |
| 06/25/2026 | 6:20:25 PM | sell | $0.1569 | $0.0148 | 0.1567 | 0.01478 | 10.6 | 0x1e...a71f | |
| 06/24/2026 | 4:56:15 PM | sell | $0.06141 | $0.01544 | 0.06292 | 0.01582 | 3.97 | 0x6e...8c28 | |
| 06/24/2026 | 9:51:35 AM | sell | $0.04324 | $0.01612 | 0.04384 | 0.01634 | 2.68 | 0x43...ba93 | |
| 06/23/2026 | 4:06:05 PM | sell | $0.02832 | $0.01648 | 0.0287 | 0.0167 | 1.71 | 0x22...6fb8 | |
| 06/23/2026 | 6:37:55 AM | sell | $0.02604 | $0.01663 | 0.02657 | 0.01697 | 1.56 | 0xaa...fca1 | |
| 06/22/2026 | 2:47:15 PM | buy | $0.06778 | $0.0173 | 0.06606 | 0.01686 | 3.91 | 0x37...34ea | |
| 06/22/2026 | 2:43:35 PM | buy | $0.1831 | $0.01573 | 0.1821 | 0.01564 | 11.64 | 0xd1...256f | |
| 06/22/2026 | 1:12:05 PM | buy | $0.05708 | $0.01455 | 0.057 | 0.01453 | 3.92 | 0x0d...facb | |
| 06/21/2026 | 4:06:35 PM | buy | $0.04393 | $0.01416 | 0.04366 | 0.01407 | 3.1 | 0x1d...cda8 | |
| 06/21/2026 | 3:16:15 AM | sell | $0.05327 | $0.01388 | 0.05391 | 0.01405 | 3.83 | 0x33...e256 | |
| 06/20/2026 | 10:15:05 AM | sell | $0.1439 | $0.0143 | 0.1508 | 0.01498 | 10.06 | 0x80...47ed | |
| 06/20/2026 | 10:13:35 AM | buy | $0.1699 | $0.01496 | 0.17 | 0.01497 | 11.35 | 0x53...8fb4 | |
| 06/19/2026 | 2:19:45 PM | sell | $0.0475 | $0.01413 | 0.04822 | 0.01434 | 3.36 | 0xd8...8671 | |
| 06/18/2026 | 11:23:55 PM | sell | $0.02813 | $0.01427 | 0.02898 | 0.0147 | 1.97 | 0x6f...8132 | |
| 06/18/2026 | 11:21:55 PM | buy | $0.255 | $0.00749 | 0.2549 | 0.007487 | 34.04 | 0x7b...cab7 |