- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,370.86
- Pooled DAI:
- $1,169.03
CST/DAI price stats on PulseChain
As of May 19, 2026, the current price of CST token on DEX 9mm V3 is $0.03731. CST price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.66. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $559,780.33. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,223.99. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,223.99.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.03638, captured at 3:45 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.03731 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:57:35 AM | buy | $0.1076 | $0.03731 | 0.1049 | 0.03638 | 2.88 | 0x0d...e5be | |
| 05/18/2026 | 10:57:15 AM | buy | $0.05466 | $0.03632 | 0.05303 | 0.03524 | 1.5 | 0x0f...979f | |
| 05/18/2026 | 10:56:55 AM | sell | $0.2021 | $0.03727 | 0.1956 | 0.03608 | 5.42 | 0x72...84c5 | |
| 05/17/2026 | 11:38:45 PM | sell | $0.05888 | $0.03739 | 0.05978 | 0.03797 | 1.57 | 0x16...e719 | |
| 05/17/2026 | 6:17:55 PM | buy | $0.09242 | $0.03834 | 0.09142 | 0.03792 | 2.41 | 0x11...270c | |
| 05/17/2026 | 6:16:55 PM | sell | $0.1424 | $0.03795 | 0.143 | 0.03811 | 3.75 | 0x9b...37e5 | |
| 05/16/2026 | 7:37:55 PM | sell | $0.07449 | $0.03902 | 0.07592 | 0.03976 | 1.9 | 0xaa...6337 | |
| 05/16/2026 | 3:08:35 PM | buy | $0.1315 | $0.0403 | 0.129 | 0.03956 | 3.26 | 0x2e...007c | |
| 05/14/2026 | 7:17:55 PM | buy | $0.05164 | $0.03857 | 0.05115 | 0.03821 | 1.33 | 0xc7...7ff2 | |
| 05/14/2026 | 7:05:05 PM | sell | $0.1627 | $0.0389 | 0.1624 | 0.03884 | 4.18 | 0x27...3046 | |
| 05/14/2026 | 2:06:15 PM | sell | $0.01548 | $0.04008 | 0.01553 | 0.0402 | 0.3863 | 0x39...d3be | |
| 05/12/2026 | 2:00:15 PM | sell | $0.05955 | $0.04007 | 0.06061 | 0.04078 | 1.48 | 0xc9...308f | |
| 05/12/2026 | 8:21:55 AM | buy | $0.09341 | $0.0412 | 0.09237 | 0.04074 | 2.26 | 0xff...558d | |
| 05/12/2026 | 4:42:15 AM | buy | $0.05881 | $0.04024 | 0.05786 | 0.0396 | 1.46 | 0x18...a2b4 | |
| 05/12/2026 | 4:35:15 AM | sell | $0.1601 | $0.04026 | 0.1597 | 0.04017 | 3.97 | 0x82...754a | |
| 05/11/2026 | 3:36:15 AM | buy | $0.1206 | $0.04118 | 0.1191 | 0.04069 | 2.92 | 0x47...9b7f | |
| 05/11/2026 | 3:35:45 AM | buy | $0.1098 | $0.03949 | 0.1083 | 0.03896 | 2.78 | 0xae...2a2a | |
| 05/11/2026 | 3:35:25 AM | buy | $0.7306 | $0.03265 | 0.7316 | 0.0327 | 22.37 | 0x72...11fa | |
| 05/10/2026 | 2:47:45 AM | buy | $0.007701 | $0.04418 | 0.007645 | 0.04386 | 0.1743 | 0x8f...1738 | |
| 05/10/2026 | 1:06:15 AM | buy | $0.1381 | $0.04279 | 0.1378 | 0.04269 | 3.22 | 0xa8...78c7 |