- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 22,549.21
- Pooled DAI:
- $25,345.01
CST/DAI price stats on PulseChain
As of November 28, 2025, the current price of CST token on DEX 9mm V3 is $0.9884. CST price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $24,455.02. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,894,907.24. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $47,580.87. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $47,580.87.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $24,455.02 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9855, captured at 10:20 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9884 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:59:55 PM | sell | $0.6884 | $0.9884 | 0.6864 | 0.9855 | 0.6964 | 0xbd...bc04 | |
| 11/28/2025 | 7:51:05 PM | sell | $120.47 | $0.9885 | 120.1 | 0.9855 | 121.86 | 0x7f...cc12 | |
| 11/28/2025 | 3:23:05 PM | sell | $71.41 | $0.9825 | 71.63 | 0.9855 | 72.68 | 0xba...80d2 | |
| 11/28/2025 | 3:16:45 PM | buy | $16.97 | $0.9925 | 16.94 | 0.9905 | 17.1 | 0x8d...0a07 | |
| 11/28/2025 | 2:30:35 PM | buy | $2.76 | $0.9916 | 2.76 | 0.9905 | 2.79 | 0x5d...c78e | |
| 11/28/2025 | 2:07:25 PM | buy | $0.7346 | $0.9916 | 0.7337 | 0.9905 | 0.7408 | 0xc1...5439 | |
| 11/28/2025 | 2:07:15 PM | buy | $1.56 | $0.9916 | 1.56 | 0.9905 | 1.57 | 0xb0...6070 | |
| 11/28/2025 | 8:51:55 AM | buy | $12.04 | $0.9903 | 12.05 | 0.9905 | 12.16 | 0xbc...355d | |
| 11/28/2025 | 5:01:15 AM | buy | $1.32 | $0.997 | 1.31 | 0.9905 | 1.32 | 0x15...13cd | |
| 11/28/2025 | 4:29:35 AM | buy | $4.62 | $0.9905 | 4.62 | 0.9905 | 4.66 | 0x76...198d | |
| 11/28/2025 | 4:26:25 AM | buy | $25.96 | $0.9993 | 25.73 | 0.9905 | 25.98 | 0x06...fbaa | |
| 11/28/2025 | 4:08:15 AM | buy | $2.33 | $0.9993 | 2.31 | 0.9905 | 2.34 | 0xe1...ffbf | |
| 11/28/2025 | 3:49:55 AM | buy | $13.68 | $0.9917 | 13.67 | 0.9905 | 13.8 | 0xcf...ea40 | |
| 11/28/2025 | 3:20:15 AM | buy | $12.53 | $0.9935 | 12.49 | 0.9905 | 12.61 | 0x23...e58a | |
| 11/28/2025 | 1:28:45 AM | sell | $2.29 | $0.991 | 2.27 | 0.9855 | 2.31 | 0x1e...ad8e | |
| 11/28/2025 | 1:15:55 AM | sell | $5.1 | $0.9846 | 5.1 | 0.9855 | 5.18 | 0x45...0df6 | |
| 11/28/2025 | 12:55:25 AM | sell | $24 | $0.9852 | 24.01 | 0.9855 | 24.36 | 0x68...2457 | |
| 11/28/2025 | 12:53:35 AM | buy | $6,400.69 | $0.9849 | 6,432.12 | 0.9898 | 6,498.34 | 0xc9...037a | |
| 11/28/2025 | 12:50:05 AM | buy | $2,688.45 | $0.9838 | 2,701.65 | 0.9886 | 2,732.68 | 0x66...74ad | |
| 11/28/2025 | 12:50:05 AM | buy | $20.21 | $0.9838 | 20.31 | 0.9883 | 20.54 | 0x57...0b9b |