WhatToFarm
/
Get started
12 Swap

Info about CST-DAI pair

Price USD
$0.01365
Price
0.01336 DAI
TVL
$7.07
MKT CAP
$204.8K
5m
0%
1h
11.02%
4h
11.02%
24h
10.31%
Share
TXNS
18
Buys
13
Sells
5
Volume
12
Telegram price alerts
Pair:
0xc279A56C62bED5a086e56E2CA66eD50F03B8998d
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
262.47
Pooled DAI:
$3.5

CST/DAI price stats on PulseChain

As of August 10, 2026, the current price of CST token on DEX 9mm V3 is $0.01365. CST price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.02. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $204,774.41. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $7.08. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $7.08.

The total transactions of CST/DAI is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

CST/DAI pool has a trading volume of $12.02 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.01336, captured at 4:37 PM UTC.

The price of converting 1 CST to USD is $0.01365 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20263:50:35 PMbuy$0.06304$0.013650.061690.013364.61
0xb1c...Be78
0xb0...2d04
08/10/20263:14:15 PMbuy$0.09242$0.013040.089950.012697.08
0xb1c...Be78
0x09...9e11
08/10/20262:55:05 PMbuy$0.1017$0.012290.098470.01198.27
0x506...19b9
0x01...d8fa
08/10/20266:03:45 AMbuy$0.1584$0.011420.15090.0108813.86
0x420...5513
0x69...608f
08/10/20266:03:35 AMbuy$0.203$0.011580.15090.00861417.52
0x420...1f0d
0x1a...446c
08/10/20266:03:35 AMbuy$0.1796$0.011580.15060.00971515.5
0x420...d466
0x1a...b859
08/10/20266:03:25 AMbuy$0.2201$0.011070.15060.00757919.87
0x420...4C46
0x8d...b4e2
08/10/20266:03:15 AMsell$1.32$0.011091.360.01143119.42
0x2DE...8742
0xec...0539
08/10/20266:03:05 AMbuy$0.764$0.0024342.210.007071313.87
0x37f...27d8
0x13...951a
08/10/20266:02:45 AMsell$0.4331$0.0024470.72630.004103176.98
0x8c0...89b5
0xfa...ebd4
08/10/20266:02:45 AMsell$0.4454$0.0024471.010.005575181.98
0x1CE...6135
0x8d...dee0
08/10/20266:02:45 AMbuy$0.3432$0.0024470.6820.004863140.25
0x1CE...6135
0x3a...6ca9
08/10/20266:02:45 AMsell$0.4344$0.0024470.79430.004475177.5
0x2CF...d9fd
0x36...7972
08/10/20266:02:45 AMbuy$0.3915$0.0024470.6820.004264159.95
0x2CF...d9fd
0x25...6da3
08/10/20266:02:35 AMbuy$1.11$0.012740.26780.00305687.62
0x036...5840
0xd9...f9dc
08/10/20266:02:35 AMbuy$2.05$0.012740.94640.005864161.39
0x036...5840
0x2c...4dac
08/10/20266:02:35 AMsell$3.63$0.012741.590.005584285.31
0x036...5840
0x91...1060
08/10/20261:37:05 AMbuy$0.0598$0.012370.058670.012144.83
0xb1c...Be78
0x8b...6b08
08/08/20265:52:15 PMsell$0.06109$0.011770.06280.01215.19
0x63d...eDCf
0xa8...0c47
08/08/20264:00:35 AMbuy$0.05857$0.012390.05760.012184.72
0x63d...eDCf
0x91...1f27