- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 49,524.1
- Pooled DAI:
- $1,250.95
CST/DAI price stats on PulseChain
As of January 14, 2026, the current price of CST token on DEX 9mm V3 is $0.8829. CST price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.12. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,730,111.53. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $44,980.04. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $44,980.04.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $6.12 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.886, captured at 11:15 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.8829 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:49:35 AM | buy | $0.08828 | $0.8829 | 0.08858 | 0.886 | 0.09998 | 0xf3...7625 | |
| 01/14/2026 | 10:32:55 AM | buy | $0.4981 | $0.8872 | 0.4858 | 0.8654 | 0.5614 | 0x46...8265 | |
| 01/14/2026 | 10:32:45 AM | buy | $0.3301 | $0.8611 | 0.3209 | 0.837 | 0.3834 | 0x83...8e18 | |
| 01/14/2026 | 10:32:35 AM | buy | $0.6376 | $0.8146 | 0.6294 | 0.8041 | 0.7827 | 0x58...cea4 | |
| 01/14/2026 | 10:32:25 AM | sell | $1.93 | $0.8915 | 1.82 | 0.8404 | 2.17 | 0x26...818a | |
| 01/14/2026 | 8:56:45 AM | sell | $0.2043 | $0.9085 | 0.2056 | 0.9142 | 0.2249 | 0xfa...eea1 | |
| 01/13/2026 | 8:07:25 PM | buy | $0.05828 | $0.9331 | 0.05772 | 0.9242 | 0.06245 | 0xc5...8fce | |
| 01/13/2026 | 5:29:05 PM | buy | $0.1966 | $0.9198 | 0.1956 | 0.915 | 0.2137 | 0xcd...fd45 | |
| 01/13/2026 | 2:12:35 PM | buy | $0.1086 | $0.9128 | 0.1075 | 0.9039 | 0.1189 | 0x37...c701 | |
| 01/13/2026 | 2:11:15 PM | buy | $0.2142 | $0.8401 | 0.2274 | 0.8918 | 0.255 | 0xdf...0949 | |
| 01/13/2026 | 2:11:05 PM | buy | $0.5381 | $0.8356 | 0.5562 | 0.8637 | 0.644 | 0xd6...bd7b | |
| 01/13/2026 | 2:10:35 PM | sell | $1.2 | $0.9344 | 1.13 | 0.8797 | 1.29 | 0x37...070d | |
| 01/13/2026 | 1:36:45 PM | buy | $0.1051 | $0.9344 | 0.1037 | 0.9221 | 0.1125 | 0xe8...1d5a | |
| 01/12/2026 | 9:14:55 PM | buy | $0.1476 | $0.9173 | 0.1469 | 0.9129 | 0.1609 | 0x1a...68e7 | |
| 01/12/2026 | 11:17:15 AM | sell | $0.2037 | $0.9053 | 0.2048 | 0.9105 | 0.225 | 0x6f...c6d1 | |
| 01/12/2026 | 2:31:05 AM | buy | $0.1675 | $0.9242 | 0.1661 | 0.9165 | 0.1812 | 0xb7...b1ed | |
| 01/12/2026 | 1:27:05 AM | sell | $0.2715 | $0.9122 | 0.2725 | 0.9158 | 0.2976 | 0xc6...ee36 | |
| 01/11/2026 | 10:11:05 PM | sell | $0.1284 | $0.918 | 0.1301 | 0.9306 | 0.1398 | 0x5a...1cac | |
| 01/11/2026 | 5:03:25 AM | sell | $0.1091 | $0.9312 | 0.11 | 0.9394 | 0.1171 | 0x3b...d7a7 | |
| 01/10/2026 | 1:36:15 PM | sell | $0.2876 | $0.9561 | 0.2865 | 0.9525 | 0.3008 | 0xa0...2dd9 |