- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 93,739.8
- Pooled DAI:
- $11,506.07
CST/DAI price stats on PulseChain
As of March 14, 2025, the current price of CST token on DEX 9mm V3 is $0.9914. CST price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $63,455.82. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,945,246.03. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $104,440.73. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $104,440.73.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 390 in the last 24 hours, 123 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $63,455.82 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9862, captured at 8:55 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9914 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:51:25 AM | buy | $116.28 | $0.9914 | 115.66 | 0.9862 | 117.28 | 0xdd...0542 | |
| 03/14/2025 | 8:51:05 AM | buy | $196.25 | $0.9914 | 195.2 | 0.9861 | 197.93 | 0xd9...1b63 | |
| 03/14/2025 | 8:34:05 AM | buy | $131.32 | $0.9858 | 131.36 | 0.9861 | 133.21 | 0x24...ed0c | |
| 03/14/2025 | 8:32:25 AM | buy | $396.01 | $0.9843 | 396.74 | 0.9861 | 402.32 | 0x79...a069 | |
| 03/14/2025 | 8:32:15 AM | buy | $13.29 | $0.9842 | 13.32 | 0.986 | 13.51 | 0x4a...13da | |
| 03/14/2025 | 8:29:35 AM | buy | $350.91 | $0.9832 | 351.92 | 0.986 | 356.89 | 0x70...d3dc | |
| 03/14/2025 | 8:28:55 AM | sell | $4.34 | $0.985 | 4.32 | 0.9811 | 4.4 | 0xf8...9dfa | |
| 03/14/2025 | 7:34:25 AM | sell | $233.48 | $0.9914 | 231.06 | 0.9811 | 235.5 | 0x54...bd68 | |
| 03/14/2025 | 7:33:35 AM | sell | $28.03 | $0.9918 | 27.73 | 0.9811 | 28.26 | 0x3c...5393 | |
| 03/14/2025 | 7:33:25 AM | sell | $355.27 | $0.9917 | 351.49 | 0.9811 | 358.23 | 0xb6...9ab9 | |
| 03/14/2025 | 7:33:15 AM | sell | $23.91 | $0.9894 | 23.71 | 0.9812 | 24.17 | 0xb9...3e3b | |
| 03/14/2025 | 7:33:15 AM | sell | $296.93 | $0.9892 | 294.54 | 0.9812 | 300.17 | 0x53...6a9c | |
| 03/14/2025 | 7:32:35 AM | sell | $81.5 | $0.9923 | 80.58 | 0.9812 | 82.12 | 0xea...5cc9 | |
| 03/14/2025 | 7:29:55 AM | sell | $154.13 | $0.9953 | 151.95 | 0.9812 | 154.85 | 0x22...fb83 | |
| 03/14/2025 | 7:27:35 AM | sell | $104.42 | $0.9977 | 102.7 | 0.9813 | 104.66 | 0xe1...ef16 | |
| 03/14/2025 | 7:26:55 AM | sell | $155.76 | $0.9963 | 153.41 | 0.9813 | 156.33 | 0x6f...2ad2 | |
| 03/14/2025 | 7:25:25 AM | sell | $12.78 | $0.9909 | 12.65 | 0.9813 | 12.9 | 0xaf...fbd9 | |
| 03/14/2025 | 7:19:45 AM | sell | $11.26 | $0.9903 | 11.16 | 0.9813 | 11.37 | 0x4f...6cf6 | |
| 03/14/2025 | 7:19:35 AM | sell | $122.95 | $0.9903 | 121.84 | 0.9813 | 124.15 | 0xb8...fb28 | |
| 03/14/2025 | 7:16:05 AM | sell | $2.41 | $0.9901 | 2.39 | 0.9813 | 2.43 | 0xde...36a9 |