- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 276.13
- Pooled DAI:
- $3.34
CST/DAI price stats on PulseChain
As of September 7, 2026, the current price of CST token on DEX 9mm V3 is $0.01179. CST price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $176,840.76. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.62. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.62.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01174, captured at 3:02 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01179 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:43:35 PM | buy | $0.1058 | $0.01179 | 0.1054 | 0.01174 | 8.97 | 0x2d...ee5d | |
| 09/05/2026 | 10:34:05 PM | sell | $0.04413 | $0.01144 | 0.0441 | 0.01143 | 3.85 | 0xab...7bff | |
| 09/03/2026 | 1:34:35 PM | buy | $0.09467 | $0.0113 | 0.09456 | 0.01128 | 8.37 | 0x08...56ad | |
| 09/03/2026 | 12:29:55 AM | buy | $0.06394 | $0.01092 | 0.06239 | 0.01066 | 5.85 | 0xcc...b04a | |
| 09/02/2026 | 1:01:25 AM | sell | $0.1198 | $0.0108 | 0.1202 | 0.01083 | 11.09 | 0x54...dac5 | |
| 09/01/2026 | 6:47:25 PM | sell | $0.02341 | $0.01142 | 0.02341 | 0.01141 | 2.05 | 0x07...a164 | |
| 08/31/2026 | 6:14:25 PM | buy | $0.006746 | $0.01156 | 0.006735 | 0.01154 | 0.5834 | 0x0d...8499 | |
| 08/31/2026 | 7:12:45 AM | sell | $0.01848 | $0.01156 | 0.01843 | 0.01153 | 1.59 | 0x88...5f12 | |
| 08/31/2026 | 1:30:35 AM | sell | $0.124 | $0.01211 | 0.1241 | 0.01212 | 10.24 | 0xff...e216 | |
| 08/30/2026 | 4:11:55 AM | buy | $0.04627 | $0.01251 | 0.04627 | 0.01251 | 3.69 | 0x83...714a | |
| 08/29/2026 | 2:57:25 PM | sell | $0.03651 | $0.01236 | 0.03668 | 0.01241 | 2.95 | 0x6a...6cdd | |
| 08/29/2026 | 1:12:05 AM | buy | $0.07005 | $0.01282 | 0.06746 | 0.01234 | 5.46 | 0x7b...8582 | |
| 08/28/2026 | 9:19:15 PM | buy | $0.01574 | $0.01231 | 0.01533 | 0.01199 | 1.27 | 0xf9...f804 | |
| 08/28/2026 | 5:54:05 PM | buy | $0.0482 | $0.01251 | 0.04523 | 0.01174 | 3.85 | 0xb7...1158 | |
| 08/28/2026 | 5:53:45 PM | sell | $0.1852 | $0.01261 | 0.1796 | 0.01223 | 14.67 | 0xff...59cd | |
| 08/28/2026 | 1:13:05 PM | sell | $0.1017 | $0.01347 | 0.1016 | 0.01346 | 7.55 | 0x45...7bd0 | |
| 08/28/2026 | 10:28:25 AM | sell | $0.09824 | $0.01433 | 0.0984 | 0.01436 | 6.85 | 0xd4...df44 | |
| 08/28/2026 | 2:03:15 AM | sell | $0.07599 | $0.01513 | 0.07619 | 0.01517 | 5.02 | 0x41...cc80 | |
| 08/27/2026 | 10:48:35 AM | buy | $0.1315 | $0.01507 | 0.1307 | 0.01499 | 8.72 | 0xff...5248 | |
| 08/27/2026 | 4:20:35 AM | sell | $0.08087 | $0.0144 | 0.08248 | 0.01469 | 5.61 | 0xaf...e5f9 |