- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 302.48
- Pooled DAI:
- $3.06
CST/DAI price stats on PulseChain
As of October 13, 2026, the current price of CST token on DEX 9mm V3 is $0.01008. CST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $151,278.15. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.12. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.12.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01008, captured at 12:15 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01008 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:52:05 PM | sell | $0.05835 | $0.01008 | 0.05832 | 0.01008 | 5.78 | 0x5c...2c9e | |
| 10/11/2026 | 5:05:15 PM | buy | $0.0325 | $0.01024 | 0.03246 | 0.01023 | 3.17 | 0x1e...b79d | |
| 10/11/2026 | 12:16:55 PM | buy | $0.007233 | $0.01007 | 0.00724 | 0.01008 | 0.7182 | 0xd3...63ed | |
| 10/09/2026 | 8:04:15 PM | buy | $0.007338 | $0.009971 | 0.007377 | 0.01002 | 0.736 | 0x00...0834 | |
| 10/09/2026 | 7:26:45 PM | sell | $0.02528 | $0.00995 | 0.02551 | 0.01004 | 2.54 | 0x78...d534 | |
| 10/09/2026 | 7:17:45 PM | sell | $0.05798 | $0.01014 | 0.05926 | 0.01036 | 5.71 | 0xab...9a20 | |
| 10/08/2026 | 3:49:55 PM | sell | $0.05399 | $0.01075 | 0.05427 | 0.01081 | 5.01 | 0xa7...4734 | |
| 10/08/2026 | 4:16:55 AM | buy | $0.05721 | $0.01105 | 0.05621 | 0.01086 | 5.17 | 0xa9...58dd | |
| 10/07/2026 | 9:55:45 PM | buy | $0.06505 | $0.01038 | 0.06505 | 0.01038 | 6.26 | 0xea...5eda | |
| 10/07/2026 | 3:22:15 PM | sell | $0.06443 | $0.01034 | 0.06433 | 0.01033 | 6.22 | 0x2e...88ad | |
| 10/05/2026 | 5:23:55 PM | buy | $0.07821 | $0.01064 | 0.07594 | 0.01033 | 7.34 | 0x2b...e3ad | |
| 10/05/2026 | 3:08:45 PM | buy | $0.03492 | $0.01007 | 0.03436 | 0.009915 | 3.46 | 0x52...9b0b | |
| 10/05/2026 | 2:45:55 PM | sell | $0.03212 | $0.009756 | 0.03246 | 0.009859 | 3.29 | 0x7a...fb2b | |
| 10/05/2026 | 2:23:35 PM | sell | $0.06593 | $0.009984 | 0.06762 | 0.01024 | 6.6 | 0x75...fa54 | |
| 10/05/2026 | 10:31:15 AM | sell | $0.05054 | $0.01071 | 0.05047 | 0.0107 | 4.71 | 0x08...b6f7 | |
| 10/04/2026 | 6:20:45 PM | buy | $0.06835 | $0.0107 | 0.06821 | 0.01068 | 6.38 | 0x31...fa73 | |
| 10/04/2026 | 4:18:05 PM | buy | $0.009148 | $0.01039 | 0.009142 | 0.01038 | 0.8803 | 0xb1...c25f | |
| 10/03/2026 | 4:14:35 PM | buy | $0.007207 | $0.01038 | 0.007165 | 0.01032 | 0.6942 | 0x74...d469 | |
| 10/03/2026 | 3:08:55 PM | sell | $0.04573 | $0.01015 | 0.04692 | 0.01042 | 4.5 | 0x7d...4fd2 | |
| 10/03/2026 | 12:27:25 PM | sell | $0.05867 | $0.01055 | 0.06025 | 0.01084 | 5.55 | 0x63...afb3 |