- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 57,847.88
- Pooled DAI:
- $3,067.41
CST/DAI price stats on PulseChain
As of December 9, 2025, the current price of CST token on DEX 9mm V3 is $0.9815. CST price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $35,806.36. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,816,930.69. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $59,835.41. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $59,835.41.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 372 in the last 24 hours, 156 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $35,806.36 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9821, captured at 1:50 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9815 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:41:55 AM | buy | $3.61 | $0.9815 | 3.61 | 0.9821 | 3.68 | 0x4e...6cd1 | |
| 12/09/2025 | 1:37:25 AM | buy | $2.09 | $0.9815 | 2.09 | 0.9821 | 2.13 | 0x90...8ccd | |
| 12/09/2025 | 1:37:05 AM | buy | $4.98 | $0.9815 | 4.99 | 0.9821 | 5.08 | 0x80...bc38 | |
| 12/09/2025 | 1:23:45 AM | buy | $26.31 | $0.9801 | 26.37 | 0.982 | 26.85 | 0x07...c657 | |
| 12/09/2025 | 1:22:45 AM | buy | $2.27 | $0.9805 | 2.27 | 0.982 | 2.32 | 0xe1...21b4 | |
| 12/09/2025 | 1:11:15 AM | buy | $41.84 | $0.9832 | 41.79 | 0.982 | 42.55 | 0x41...0d12 | |
| 12/09/2025 | 12:56:55 AM | buy | $11.35 | $0.9822 | 11.35 | 0.982 | 11.56 | 0x91...843d | |
| 12/09/2025 | 12:52:55 AM | buy | $15.42 | $0.9776 | 15.49 | 0.9819 | 15.77 | 0x2a...36f1 | |
| 12/09/2025 | 12:38:45 AM | buy | $8.44 | $0.9845 | 8.42 | 0.9819 | 8.57 | 0x55...3789 | |
| 12/09/2025 | 12:22:15 AM | buy | $8.51 | $0.9828 | 8.51 | 0.9819 | 8.66 | 0x00...b9d0 | |
| 12/08/2025 | 11:40:15 PM | sell | $59.42 | $0.984 | 59.01 | 0.977 | 60.39 | 0x41...fcd9 | |
| 12/08/2025 | 11:35:05 PM | buy | $23.77 | $0.9757 | 23.93 | 0.982 | 24.36 | 0x2a...ca63 | |
| 12/08/2025 | 11:33:15 PM | buy | $31.99 | $0.9757 | 32.2 | 0.9819 | 32.79 | 0x45...ff29 | |
| 12/08/2025 | 10:56:05 PM | sell | $24.61 | $0.9654 | 24.91 | 0.977 | 25.49 | 0x53...2135 | |
| 12/08/2025 | 10:51:55 PM | buy | $2.58 | $0.9807 | 2.58 | 0.9819 | 2.63 | 0x8f...f8a8 | |
| 12/08/2025 | 10:24:15 PM | buy | $4.65 | $0.9762 | 4.68 | 0.9819 | 4.76 | 0xbb...d8f4 | |
| 12/08/2025 | 9:42:25 PM | buy | $1.65 | $0.9777 | 1.66 | 0.9819 | 1.69 | 0x70...5b91 | |
| 12/08/2025 | 9:33:35 PM | sell | $14.89 | $0.9737 | 14.95 | 0.977 | 15.3 | 0xd7...43c7 | |
| 12/08/2025 | 9:31:45 PM | sell | $13.78 | $0.9752 | 13.81 | 0.9771 | 14.13 | 0x30...1904 | |
| 12/08/2025 | 9:20:15 PM | sell | $18.5 | $0.9721 | 18.6 | 0.9771 | 19.03 | 0x60...2020 |