- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 53,674.83
- Pooled DAI:
- $7,520.19
CST/DAI price stats on PulseChain
As of December 12, 2025, the current price of CST token on DEX 9mm V3 is $0.9674. CST price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $10,182.29. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,661,197.43. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $59,440.04. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $59,440.04.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $10,182.29 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.973, captured at 6:22 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9674 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:11:35 PM | sell | $1.05 | $0.9674 | 1.06 | 0.973 | 1.09 | 0xcc...3b3e | |
| 12/12/2025 | 4:10:55 PM | sell | $2.4 | $0.9674 | 2.42 | 0.973 | 2.49 | 0x01...7054 | |
| 12/12/2025 | 4:09:55 PM | sell | $2.96 | $0.9745 | 2.96 | 0.973 | 3.04 | 0x1c...da34 | |
| 12/12/2025 | 3:58:45 PM | sell | $1.67 | $0.9693 | 1.67 | 0.973 | 1.72 | 0xfd...6d4d | |
| 12/12/2025 | 3:58:35 PM | sell | $1.07 | $0.9697 | 1.08 | 0.973 | 1.11 | 0x9e...4690 | |
| 12/12/2025 | 3:58:35 PM | sell | $15.43 | $0.9697 | 15.49 | 0.973 | 15.91 | 0x99...e223 | |
| 12/12/2025 | 3:58:15 PM | sell | $5.91 | $0.9697 | 5.93 | 0.973 | 6.09 | 0x7a...d285 | |
| 12/12/2025 | 3:53:25 PM | sell | $25.7 | $0.9689 | 25.81 | 0.973 | 26.52 | 0x26...8ae0 | |
| 12/12/2025 | 3:48:05 PM | sell | $281.7 | $0.967 | 283.45 | 0.9731 | 291.28 | 0xfb...e9c1 | |
| 12/12/2025 | 3:47:25 PM | sell | $2.55 | $0.9654 | 2.57 | 0.9731 | 2.64 | 0x24...1967 | |
| 12/12/2025 | 3:47:25 PM | sell | $11.05 | $0.9654 | 11.14 | 0.9731 | 11.45 | 0xbf...2150 | |
| 12/12/2025 | 3:43:35 PM | sell | $255.88 | $0.9684 | 257.13 | 0.9732 | 264.2 | 0xf2...fbc2 | |
| 12/12/2025 | 3:42:45 PM | sell | $2.41 | $0.9684 | 2.42 | 0.9732 | 2.49 | 0x2c...499e | |
| 12/12/2025 | 3:42:15 PM | sell | $1.3 | $0.9684 | 1.31 | 0.9732 | 1.35 | 0xbe...9918 | |
| 12/12/2025 | 3:42:05 PM | sell | $1.38 | $0.9684 | 1.39 | 0.9732 | 1.42 | 0x4c...7a92 | |
| 12/12/2025 | 3:40:05 PM | sell | $26.34 | $0.968 | 26.48 | 0.9732 | 27.21 | 0x5a...e623 | |
| 12/12/2025 | 3:39:25 PM | sell | $167.44 | $0.9693 | 168.12 | 0.9733 | 172.73 | 0x0b...10de | |
| 12/12/2025 | 3:39:25 PM | sell | $11.71 | $0.9693 | 11.76 | 0.9732 | 12.09 | 0x9e...7931 | |
| 12/12/2025 | 3:39:25 PM | sell | $1.17 | $0.9693 | 1.17 | 0.9733 | 1.21 | 0x89...4655 | |
| 12/12/2025 | 3:39:15 PM | sell | $14.55 | $0.9726 | 14.56 | 0.9733 | 14.96 | 0x0c...5b8e |