Info about CST-DAI pair
- Pooled CST:
- 1,447.64
- Pooled DAI:
- $1,167.24
CST/DAI price stats on PulseChain
As of June 13, 2026, the current price of CST token on DEX 9mm V3 is $0.01594. CST price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.02. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $239,118.03. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,187.05. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,187.05.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01568, captured at 9:52 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01594 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:09:05 PM | sell | $0.09511 | $0.01594 | 0.09358 | 0.01568 | 5.96 | 0x24...b412 | |
| 06/13/2026 | 4:42:15 PM | sell | $0.03647 | $0.01604 | 0.0371 | 0.01631 | 2.27 | 0x91...be35 | |
| 06/13/2026 | 2:36:35 PM | sell | $0.1294 | $0.01645 | 0.135 | 0.01716 | 7.87 | 0xd9...3073 | |
| 06/13/2026 | 2:34:15 PM | sell | $0.1044 | $0.01783 | 0.1077 | 0.01839 | 5.85 | 0x08...837d | |
| 06/13/2026 | 2:17:55 PM | buy | $0.09954 | $0.01938 | 0.09528 | 0.01855 | 5.13 | 0x4e...cffc | |
| 06/13/2026 | 1:16:15 PM | buy | $0.03322 | $0.01815 | 0.03275 | 0.0179 | 1.82 | 0x94...08c4 | |
| 06/12/2026 | 9:56:25 PM | sell | $0.2626 | $0.01764 | 0.2841 | 0.01908 | 14.88 | 0xd8...3a04 | |
| 06/12/2026 | 9:55:55 PM | buy | $0.2599 | $0.01819 | 0.2748 | 0.01923 | 14.28 | 0xe6...d9c5 | |
| 06/12/2026 | 9:02:25 PM | sell | $0.1119 | $0.01756 | 0.1169 | 0.01834 | 6.37 | 0x66...3a90 | |
| 06/12/2026 | 9:01:25 PM | buy | $0.2121 | $0.01703 | 0.2226 | 0.01787 | 12.45 | 0xd8...4ffc | |
| 06/12/2026 | 8:46:35 PM | buy | $0.1606 | $0.016 | 0.1604 | 0.01598 | 10.03 | 0x47...2e71 | |
| 06/11/2026 | 9:32:55 PM | buy | $0.06419 | $0.01529 | 0.06269 | 0.01493 | 4.19 | 0x83...5179 | |
| 06/11/2026 | 9:31:05 PM | sell | $0.1172 | $0.01437 | 0.1234 | 0.01514 | 8.15 | 0x9b...2210 | |
| 06/11/2026 | 12:55:25 PM | buy | $0.09277 | $0.01584 | 0.09003 | 0.01538 | 5.85 | 0xb7...6cf0 | |
| 06/11/2026 | 10:09:35 AM | buy | $0.05543 | $0.0149 | 0.05469 | 0.0147 | 3.71 | 0x9b...f81f | |
| 06/11/2026 | 12:13:15 AM | sell | $0.0752 | $0.01462 | 0.07574 | 0.01472 | 5.14 | 0x51...b7bb | |
| 06/10/2026 | 3:42:05 PM | buy | $0.1935 | $0.01545 | 0.1793 | 0.01431 | 12.52 | 0x2a...5166 | |
| 06/10/2026 | 1:33:15 PM | buy | $0.02813 | $0.01376 | 0.02739 | 0.0134 | 2.04 | 0x6f...11f6 | |
| 06/10/2026 | 1:30:35 PM | sell | $0.09187 | $0.01313 | 0.09537 | 0.01363 | 6.99 | 0xdc...a885 | |
| 06/10/2026 | 10:18:15 AM | sell | $0.07459 | $0.01444 | 0.07436 | 0.0144 | 5.16 | 0x83...21a1 |