- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 243.37
- Pooled DAI:
- $3.81
CST/DAI price stats on PulseChain
As of September 28, 2026, the current price of CST token on DEX 9mm V3 is $0.0167. CST price is up 13.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.32. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $250,499.49. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $7.88. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $7.88.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.01646, captured at 12:56 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.0167 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:18:25 PM | sell | $0.0248 | $0.0167 | 0.02446 | 0.01646 | 1.48 | 0x35...d459 | |
| 09/27/2026 | 8:06:25 PM | buy | $0.06834 | $0.0167 | 0.06687 | 0.01634 | 4.09 | 0xd8...218a | |
| 09/27/2026 | 6:22:55 PM | buy | $0.06907 | $0.0161 | 0.06732 | 0.01569 | 4.28 | 0x6c...72fb | |
| 09/27/2026 | 6:17:35 PM | buy | $0.05691 | $0.01537 | 0.05593 | 0.01511 | 3.7 | 0x57...fe05 | |
| 09/27/2026 | 1:24:45 PM | sell | $0.1004 | $0.01467 | 0.1044 | 0.01526 | 6.84 | 0xdc...71ee | |
| 09/26/2026 | 3:36:35 PM | sell | $0.08973 | $0.01579 | 0.09205 | 0.0162 | 5.68 | 0x04...ffb2 | |
| 09/26/2026 | 3:03:25 PM | sell | $0.06343 | $0.01671 | 0.06441 | 0.01697 | 3.79 | 0x56...ac92 | |
| 09/25/2026 | 4:18:25 PM | buy | $0.1005 | $0.01738 | 0.09771 | 0.01689 | 5.78 | 0x0b...cc03 | |
| 09/25/2026 | 1:49:45 PM | buy | $0.04351 | $0.01653 | 0.04265 | 0.0162 | 2.63 | 0x68...4f8d | |
| 09/25/2026 | 1:27:15 PM | buy | $0.0484 | $0.0163 | 0.04683 | 0.01577 | 2.96 | 0xb1...899a | |
| 09/25/2026 | 8:15:35 AM | sell | $0.07004 | $0.01543 | 0.07177 | 0.01581 | 4.53 | 0xb8...5ee9 | |
| 09/24/2026 | 8:38:35 PM | buy | $0.1212 | $0.01565 | 0.1212 | 0.01565 | 7.74 | 0x4a...f533 | |
| 09/24/2026 | 8:06:15 PM | sell | $0.06547 | $0.01501 | 0.06679 | 0.01532 | 4.35 | 0x95...f6d1 | |
| 09/23/2026 | 7:11:45 PM | buy | $0.08568 | $0.01574 | 0.08339 | 0.01532 | 5.44 | 0x4b...b5fe | |
| 09/23/2026 | 3:58:05 PM | buy | $0.03756 | $0.01513 | 0.03664 | 0.01476 | 2.48 | 0x2b...2eba | |
| 09/23/2026 | 1:47:55 PM | buy | $0.08468 | $0.01464 | 0.08219 | 0.01421 | 5.78 | 0x39...472c | |
| 09/21/2026 | 10:19:35 AM | sell | $0.07611 | $0.01422 | 0.07554 | 0.01411 | 5.35 | 0x6b...337a | |
| 09/21/2026 | 10:18:15 AM | sell | $0.07278 | $0.01481 | 0.0727 | 0.01479 | 4.91 | 0x04...f257 | |
| 09/21/2026 | 10:18:05 AM | buy | $0.2003 | $0.01429 | 0.2 | 0.01427 | 14.01 | 0xac...29fb | |
| 09/21/2026 | 9:11:15 AM | buy | $0.07256 | $0.01313 | 0.07219 | 0.01306 | 5.52 | 0x41...2ace |