WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.04077
Price
535.61 pTGC
TVL
$72,300.41
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-2.32%
24h
-0.93%
Share
TXNS
29
Buys
0
Sells
29
Volume
418
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
872,935.86
Pooled pTGC:
$468.88M

ATROPA/pTGC price stats on PulseChain

As of August 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04077. ATROPA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $417.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,814,370.21. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $72,300.42. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $72,300.42.

The total transactions of ATROPA/pTGC is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

ATROPA/pTGC pool has a trading volume of $417.52 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 535.61, captured at 4:00 PM UTC.

The price of converting 1 ATROPA to USD is $0.04077 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/07/20263:11:45 PMsell$2.88$0.0407736,851.15535.6168.8
0xe84...6bbA
0xc4...4fae
08/07/20261:22:35 PMsell$0.0001498$0.040181.93535.650.003611
0x7A4...35d1
0x9c...ea5b
08/07/20261:19:15 PMsell$5.05$0.0400365,245.34535.72121.78
0xE0d...eAc3
0x62...c74c
08/07/20261:04:45 PMsell$0.0001769$0.039872.28535.80.004269
0x7A4...35d1
0xad...cd4b
08/07/202612:57:15 PMsell$2.79$0.039836,108.05535.8467.38
0xE0d...eAc3
0x53...8ae0
08/07/202612:54:05 PMsell$59.94$0.03949773,095.78536.711,440.41
0xf3D...9Cf4
0xcd...0013
08/07/202612:53:35 PMsell$12.19$0.03983157,305.14537.78292.5
0x76C...88E6
0x3b...c549
08/07/202612:52:15 PMsell$19.1$0.0397246,339.2538.3457.62
0x23E...40f0
0x98...0f7d
08/07/202612:51:55 PMsell$29.67$0.03993382,690.08539.02709.96
0xE0d...eAc3
0x1a...27c4
08/07/202612:51:35 PMsell$8.77$0.03993113,110.44539.59209.62
0xf7d...4646
0x03...ec52
08/07/202612:51:05 PMsell$9.38$0.03989121,099.44539.86224.31
0xE1F...a6a6
0xc5...d290
08/07/202612:50:25 PMsell$21.41$0.04023276,151.67540.31511.09
0x8aC...9f28
0x57...9e29
08/07/202612:49:15 PMsell$12.14$0.04009156,611.76540.76289.61
0xd28...366A
0x94...e2dd
08/07/202612:45:55 PMsell$18$0.04023231,610.55541.26427.9
0xBBf...3D7e
0x53...cb2a
08/07/202612:43:35 PMsell$41.44$0.04033533,108.45542.14983.33
0xE0d...eAc3
0x2e...fd43
08/07/202612:43:25 PMsell$14.16$0.04024182,214.91542.96335.59
0x383...63c2
0x9c...4626
08/07/202612:41:35 PMsell$11.82$0.04073152,166.22543.34280.05
0x2C5...eE3F
0x73...7516
08/07/202612:39:55 PMsell$71.65$0.04068921,702.6544.581,692.47
0x043...e64a
0xc7...02a5
08/07/202612:38:45 PMsell$12.16$0.04073156,460.24545.77286.67
0x693...114d
0x0c...5a1a
08/07/202612:37:25 PMsell$13.02$0.04066167,609.27546.2306.86
0x428...e8d9
0x7a...da37