WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.04542
Price
887.54 pTGC
TVL
$61,517.38
MKT CAP
$24.3M
5m
0%
1h
0%
4h
1.35%
24h
3.18%
Share
TXNS
36
Buys
12
Sells
24
Volume
545
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
678,803.83
Pooled pTGC:
$604.22M

ATROPA/pTGC price stats on PulseChain

As of September 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04542. ATROPA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $545.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,302,071.56. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $61,517.38. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $61,517.38.

The total transactions of ATROPA/pTGC is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

ATROPA/pTGC pool has a trading volume of $545.18 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 887.54, captured at 1:05 PM UTC.

The price of converting 1 ATROPA to USD is $0.04542 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/06/202611:34:45 AMsell$0.081073$0.045420.00002114887.540.072382
0x698...0333
0xd4...6bdd
09/06/202611:10:35 AMsell$0.00001091$0.044820.2149887.540.0002422
0x698...0333
0x73...d03a
09/06/20263:07:55 AMsell$0.00001082$0.043540.2144887.540.0002416
0x698...0333
0xa4...689a
09/05/20269:01:25 PMsell$13.89$0.04351270,437.57887.85304.59
0x38e...d215
0xfd...d934
09/05/20268:46:45 PMsell$11.93$0.04349232,294.69888.68261.39
0x394...6E02
0x48...d1f9
09/05/20268:04:05 PMsell$12.54$0.04367244,070.7889.38274.42
0x719...424C
0x85...8641
09/05/20267:50:35 PMsell$7.72$0.04342148,238.93889.96166.56
0xC29...81b3
0x69...af1d
09/05/20267:47:25 PMsell$0.00001121$0.043430.2152890.170.0002418
0x698...0333
0x06...91ef
09/05/20267:46:55 PMsell$16.58$0.04343318,377.33890.64357.46
0x719...424C
0x73...9657
09/05/20267:46:45 PMsell$12.57$0.04346241,426.09891.47270.81
0x719...424C
0x09...7c37
09/05/20267:46:05 PMsell$0.00001123$0.043790.2156891.820.0002418
0x698...0333
0x0c...f3c1
09/05/20267:45:55 PMsell$41.7$0.04371800,743.59893.01896.67
0xf7d...4646
0x63...b2af
09/05/20267:45:35 PMsell$7.15$0.04364138,300.86894.39154.63
0x0f4...0029
0x9d...f287
09/05/20267:45:35 PMsell$40.45$0.04364781,830.02895.75872.81
0x77f...AE7B
0xa1...4456
09/05/20267:45:15 PMsell$2.34$0.0436545,576.43896.9750.81
0xe43...026a
0xaf...6acc
09/05/20267:45:05 PMsell$22.79$0.04365442,963.78897.69493.44
0x394...6E02
0xaa...e3da
09/05/20267:44:35 PMsell$101.67$0.04381.99M901.32,207.86
0xe0E...da3e
0xd2...72c5
09/05/20267:44:35 PMsell$30.1$0.0438589,270.63905.12651.03
0x120...4a02
0xc4...d586
09/05/20267:44:05 PMsell$39.65$0.04387780,575.8907.15860.46
0x394...6E02
0x3d...5ff8
09/05/20267:43:55 PMsell$0.00001117$0.043870.2197908.310.0002419
0x698...0333
0x17...1472