WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.02388
Price
227.14 pTGC
TVL
$62,233.17
MKT CAP
$12.8M
5m
0%
1h
0.66%
4h
-0.12%
24h
-7.17%
Share
TXNS
19
Buys
12
Sells
7
Volume
276
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
1.34M
Pooled pTGC:
$303.05M

ATROPA/pTGC price stats on PulseChain

As of April 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02388. ATROPA price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $276.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,776,678.58. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $62,233.17. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $62,233.17.

The total transactions of ATROPA/pTGC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ATROPA/pTGC pool has a trading volume of $276.49 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 227.14, captured at 2:20 PM UTC.

The price of converting 1 ATROPA to USD is $0.02388 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/09/20261:32:35 PMbuy$0.4023$0.023884,027.71227.1417.73
0x0Db...c1aC
0xc0...bf85
04/09/20261:13:25 PMbuy$0.413$0.023724,155.52227.1318.29
0xa40...96E3
0xa9...5ed2
04/09/202611:35:55 AMbuy$0.4041$0.023584,069.51227.1317.91
0xa40...96E3
0xbc...b86b
04/09/202611:27:05 AMbuy$132.82$0.023621.36M226.16,034.56
0xbE7...3685
0xcb...39b4
04/09/202611:21:15 AMsell$0.057009$0.023910.06855223.780.0003063
0x698...0333
0x24...5672
04/09/20268:16:55 AMsell$0.0001218$0.023861.16223.780.005223
0x7A4...35d1
0xc2...dfbd
04/09/20266:31:35 AMbuy$0.006251$0.023759.97225.080.2664
0x7A4...35d1
0xdb...805c
04/09/20262:39:15 AMbuy$0.005645$0.0239354.52225.080.2422
0x7A4...35d1
0xb0...e46c
04/08/202611:53:05 PMbuy$0.006761$0.0239665.01225.080.2888
0x7A4...35d1
0xd2...d691
04/08/20266:50:35 PMsell$0.0001301$0.024431.24223.780.005544
0x7A4...35d1
0xfa...c439
04/08/20266:35:35 PMsell$0.0001338$0.024671.25223.780.005625
0x7A4...35d1
0x09...ea62
04/08/20266:34:35 PMsell$0.057196$0.02450.06797223.780.0003037
0x698...0333
0xe5...4b5e
04/08/20265:31:05 PMbuy$37.48$0.02476342,163.24224.831,521.84
0xF7C...7EB2
0x64...e2ab
04/08/20264:20:25 PMsell$0.057349$0.02530.06765223.270.0003029
0x698...0333
0xd5...6a17
04/08/20262:12:45 PMbuy$0.4438$0.025644,044.49224.5718
0xa40...96E3
0x39...b196
04/08/20262:12:45 PMsell$0.057341$0.025640.0669223.270.0002996
0x698...0333
0xed...1217
04/08/20262:03:25 PMbuy$64.65$0.02532593,320.91224.132,647.2
0xFBe...766a
0xdb...9d3f
04/08/20261:58:55 PMbuy$30.3$0.02545278,151.13223.481,244.61
0x5A0...11D4
0x29...4020
04/08/20261:38:25 PMbuy$9.53$0.0257287,027.83223.21389.88
0x488...447D
0x25...a2dc
04/08/20261:13:55 PMbuy$35.86$0.02535328,254.11222.91,472.61
0x526...1C4e
0x59...6e0f