- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 972,060.61
- Pooled pTGC:
- $411.99M
ATROPA/pTGC price stats on PulseChain
As of June 30, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1107. ATROPA price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,818.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $56,725,244.20. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $211,061.28. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $211,061.28.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $6,818.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 422.62, captured at 9:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1107 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:36:05 PM | sell | $4.7 | $0.1107 | 17,960.85 | 422.62 | 42.49 | 0x30...e75c | |
| 06/30/2025 | 9:22:05 PM | sell | $17.38 | $0.1111 | 66,102.38 | 422.7 | 156.37 | 0x38...a7bf | |
| 06/30/2025 | 8:19:35 PM | sell | $146.59 | $0.1129 | 549,404.49 | 423.34 | 1,297.78 | 0xa2...8dfa | |
| 06/30/2025 | 3:18:35 PM | buy | $240.19 | $0.1101 | 927,872.92 | 425.41 | 2,181.09 | 0x9c...44a9 | |
| 06/30/2025 | 1:48:25 PM | buy | $760.89 | $0.1088 | 2.95M | 421.42 | 6,991.21 | 0xd8...7f00 | |
| 06/30/2025 | 1:34:35 PM | buy | $94.81 | $0.1073 | 369,278.59 | 418.03 | 883.35 | 0x87...9549 | |
| 06/30/2025 | 12:02:05 PM | sell | $0.0001823 | $0.1073 | 0.7053 | 415.24 | 0.001698 | 0x2a...04f0 | |
| 06/30/2025 | 11:10:25 AM | buy | $128.32 | $0.1097 | 487,675.64 | 417.16 | 1,169.02 | 0x2a...9e75 | |
| 06/30/2025 | 11:09:35 AM | sell | $0.00002267 | $0.109 | 0.08615 | 414.25 | 0.0002079 | 0xd2...9785 | |
| 06/30/2025 | 10:38:45 AM | buy | $115.64 | $0.1103 | 436,127.52 | 416.22 | 1,047.82 | 0xf0...a017 | |
| 06/30/2025 | 10:38:35 AM | buy | $121.42 | $0.1101 | 457,931.32 | 415.31 | 1,102.62 | 0x87...46c0 | |
| 06/30/2025 | 9:58:35 AM | buy | $247.16 | $0.1106 | 924,604.03 | 413.9 | 2,233.86 | 0xb9...7e4c | |
| 06/30/2025 | 9:55:45 AM | sell | $0.00002286 | $0.1101 | 0.08527 | 410.57 | 0.0002077 | 0xcd...5141 | |
| 06/30/2025 | 9:55:25 AM | buy | $251.82 | $0.1104 | 939,091.34 | 412.01 | 2,279.28 | 0x3b...6124 | |
| 06/30/2025 | 9:55:15 AM | buy | $118.69 | $0.1101 | 442,616.83 | 410.61 | 1,077.94 | 0x98...5d16 | |
| 06/30/2025 | 9:42:55 AM | buy | $345.75 | $0.1091 | 1.3M | 408.85 | 3,169.08 | 0x14...f9f2 | |
| 06/30/2025 | 9:25:05 AM | buy | $525.94 | $0.1077 | 1.98M | 405.54 | 4,880.16 | 0x6d...d877 | |
| 06/30/2025 | 9:19:45 AM | buy | $115.17 | $0.1069 | 433,979.23 | 403.12 | 1,076.53 | 0x90...5630 | |
| 06/30/2025 | 9:19:35 AM | buy | $71.14 | $0.1066 | 268,092.79 | 401.74 | 667.31 | 0x95...13cd | |
| 06/30/2025 | 9:19:35 AM | buy | $89.51 | $0.1067 | 337,298.14 | 402.35 | 838.31 | 0x98...33ea |