- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 5.24M
- Pooled pTGC:
- $397.04M
ATROPA/pTGC price stats on PulseChain
As of March 13, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.02961. ATROPA price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $503,618.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $34,318,432.90. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $316,448.66. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $316,448.66.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $503,618.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 76.01, captured at 4:03 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02961 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 10:41:55 AM | buy | $7.73 | $0.02961 | 19,869.24 | 76.01 | 261.37 | 0xff...de8a | |
| 03/13/2025 | 9:22:15 AM | sell | $341.12 | $0.02802 | 922,106.14 | 75.74 | 12,174.12 | 0xa3...a049 | |
| 03/13/2025 | 9:21:55 AM | sell | $74.6 | $0.02809 | 201,668.17 | 75.95 | 2,655 | 0x97...0a1c | |
| 03/13/2025 | 9:16:55 AM | sell | $309.77 | $0.02816 | 837,571.68 | 76.15 | 10,998.03 | 0x78...82b8 | |
| 03/13/2025 | 9:15:05 AM | sell | $172.36 | $0.02828 | 465,626 | 76.4 | 6,094.1 | 0x63...13f5 | |
| 03/13/2025 | 7:26:35 AM | buy | $309.48 | $0.02935 | 809,663.8 | 76.78 | 10,544.58 | 0xa0...cd5c | |
| 03/13/2025 | 7:22:45 AM | buy | $256.51 | $0.02915 | 672,994.49 | 76.5 | 8,797.28 | 0x6a...bd4c | |
| 03/13/2025 | 7:22:35 AM | buy | $348.13 | $0.02941 | 914,900.17 | 77.29 | 11,836.4 | 0xe9...4085 | |
| 03/13/2025 | 7:22:35 AM | buy | $1,994.22 | $0.02846 | 5.26M | 75.01 | 70,059.29 | 0x62...2ac8 | |
| 03/13/2025 | 7:22:15 AM | buy | $162.54 | $0.02805 | 428,388.48 | 73.94 | 5,793.23 | 0x6c...97a8 | |
| 03/13/2025 | 7:17:55 AM | buy | $101.38 | $0.02791 | 267,496.1 | 73.64 | 3,632.14 | 0x3c...2347 | |
| 03/13/2025 | 7:17:55 AM | buy | $169.39 | $0.02796 | 446,944.12 | 73.78 | 6,057.68 | 0xac...df22 | |
| 03/13/2025 | 7:17:55 AM | buy | $623.33 | $0.02777 | 1.64M | 73.28 | 22,440.94 | 0x3c...75f9 | |
| 03/13/2025 | 7:11:35 AM | buy | $997.99 | $0.02721 | 2.66M | 72.48 | 36,665.69 | 0x32...a1d7 | |
| 03/13/2025 | 7:11:15 AM | buy | $171.44 | $0.02699 | 456,662.27 | 71.9 | 6,351.19 | 0x2d...8f9c | |
| 03/13/2025 | 6:56:55 AM | buy | $321.08 | $0.02697 | 852,978.72 | 71.65 | 11,903.42 | 0x99...5142 | |
| 03/13/2025 | 5:23:15 AM | buy | $67.08 | $0.02698 | 177,662.75 | 71.46 | 2,485.92 | 0xe8...1395 | |
| 03/13/2025 | 5:20:15 AM | buy | $95.04 | $0.02701 | 251,186.18 | 71.38 | 3,518.61 | 0x87...a7a0 | |
| 03/13/2025 | 5:00:25 AM | buy | $47.21 | $0.02711 | 124,205.44 | 71.31 | 1,741.56 | 0x9f...32c0 | |
| 03/13/2025 | 4:56:35 AM | buy | $167.24 | $0.02713 | 438,978.14 | 71.21 | 6,164.21 | 0xd5...35c3 |