WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.03177
Price
723.67 pTGC
TVL
$65.74
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
-6.25%
Share
TXNS
64
Buys
2
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
750,444.83
Pooled pTGC:
$544.66M

ATROPA/pTGC price stats on PulseChain

As of July 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03177. ATROPA price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,080.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,000,152.33. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $65.75. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $65.75.

The total transactions of ATROPA/pTGC is 64 in the last 24 hours, 2 of which are buy transactions, and 62 are sales transactions.

ATROPA/pTGC pool has a trading volume of $1,080.20 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 723.67, captured at 3:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.03177 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/08/202611:54:25 AMsell$0.056233$0.031770.1401723.670.0001936
0x698...0333
0x1c...f1dc
07/08/20262:06:05 AMsell$0.056366$0.032220.1417723.670.0001958
0x698...0333
0x10...31a1
07/07/20268:31:05 PMsell$0.0001066$0.033682.27723.670.003147
0x058...e6E1
0x5b...4e2f
07/07/20267:52:15 PMsell$0.0001183$0.033222.44723.670.003376
0x7A4...35d1
0x8b...e214
07/07/20263:57:25 PMsell$0.0001043$0.033562.18723.670.003023
0x7A4...35d1
0xa7...96d7
07/07/20263:57:05 PMsell$4.17$0.0335387,554.01723.79120.96
0x00b...b530
0xed...f95d
07/07/20263:57:05 PMsell$5.96$0.03353125,074.04724.37172.66
0x276...2d39
0x18...2162
07/07/20263:57:05 PMsell$5.39$0.03353113,047.93724.05156.13
0x36C...CADb
0x32...1f73
07/07/20263:54:55 PMsell$9.26$0.03332194,422.55724.8268.24
0x51C...c7b9
0x6b...d03e
07/07/20263:48:45 PMsell$8.78$0.03341185,440.33725.3255.67
0x340...4579
0x99...58c1
07/07/20263:48:45 PMsell$10.78$0.03341227,712.99725.85313.71
0x4f6...0EBE
0x6f...f84c
07/07/20263:47:45 PMsell$2.97$0.033462,888.08726.2486.59
0xA7c...7746
0x2c...25e4
07/07/20263:31:05 PMsell$0.0001045$0.03352.17726.320.002989
0x7A4...35d1
0xfe...15f5
07/07/20263:20:15 PMsell$4.15$0.0337785,278.16726.44117.39
0xE0d...eAc3
0x57...9048
07/07/20263:20:05 PMsell$78.37$0.033451.64M728.732,244.84
0x50f...5619
0xc4...6c58
07/07/20263:17:45 PMsell$0.0001099$0.033452.29730.920.003138
0x7A4...35d1
0x86...9a6d
07/07/20263:16:25 PMsell$19.28$0.03362398,223.6731.45544.42
0xE0d...eAc3
0xf4...4fac
07/07/20263:16:15 PMsell$65.41$0.033241.37M733.821,867.5
0xf18...60CE
0x28...10a6
07/07/20263:11:25 PMsell$10.47$0.03338219,032.35736.38297.44
0x4cd...777A
0x93...ccfc
07/07/20263:11:25 PMsell$7.72$0.03338161,507.79735.87219.47
0x324...8e9c
0x0e...881b