WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.03707
Price
602.62 pTGC
TVL
$62,118.93
MKT CAP
$19.8M
5m
0%
1h
-0.21%
4h
-0.05%
24h
-1.64%
Share
TXNS
39
Buys
9
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
820,567.86
Pooled pTGC:
$495.89M

ATROPA/pTGC price stats on PulseChain

As of June 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03707. ATROPA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,455.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,832,746.88. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $62,118.93. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $62,118.93.

The total transactions of ATROPA/pTGC is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

ATROPA/pTGC pool has a trading volume of $1,455.93 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 602.62, captured at 2:46 PM UTC.

The price of converting 1 ATROPA to USD is $0.03707 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/08/20262:42:55 PMsell$2.32$0.0370736,422.55602.6260.44
0x81d...FFaC
0x20...7b77
06/08/20262:23:15 PMbuy$0.00008744$0.03711.36606.170.002257
0x698...0333
0x2d...44d8
06/08/20262:22:25 PMsell$41.74$0.0371651,439.49603.391,079.61
0x69a...c097
0x65...6153
06/08/20262:22:15 PMsell$0.056114$0.036920.0954604.320.0001578
0x698...0333
0x54...830e
06/08/20262:22:15 PMsell$1.82$0.0369228,475.16604.2847.12
0x83b...6e76
0x4c...79a8
06/08/20262:22:15 PMsell$3.98$0.0369262,141.23604.39102.81
0xDA6...4E31
0x96...b878
06/08/20262:20:45 PMsell$9.38$0.0369146,473.44604.65242.24
0x34e...3161
0xdc...f279
06/08/20262:19:15 PMsell$2.67$0.0371241,687.08604.8868.91
0xb60...e461
0x8e...371b
06/08/20262:19:05 PMsell$27.28$0.03713425,745.43605.46703.17
0xE0d...eAc3
0xe8...5ab7
06/08/20262:19:05 PMsell$0.3455$0.037135,391.43604.938.91
0x090...6A7D
0x49...4bfe
06/08/20262:19:05 PMsell$0.096057$0.037130.059452604.930.071562
0x698...0333
0xc9...00f6
06/08/20262:19:05 PMsell$15.36$0.03713239,685.13606.86394.95
0xa40...96E3
0x70...9d27
06/08/20262:19:05 PMsell$15.45$0.03713241,093.09606.27397.66
0xa40...96E3
0x70...9d27
06/08/20262:18:55 PMsell$4.24$0.0371565,884.52573.05108.46
0x2c0...9538
0x7e...3279
06/08/20262:18:55 PMsell$70.72$0.037151.1M573.051,797.27
0xBC1...1804
0x93...9aad
06/08/20262:18:55 PMsell$29.24$0.03715454,216.13573.05746.62
0x1F9...2476
0x63...2e09
06/08/20262:18:55 PMsell$3.96$0.0371561,613.77573.05101.38
0xB4e...EDD8
0x9c...c94e
06/08/20262:18:55 PMsell$23.84$0.03715370,356.08573.05607.76
0xD6F...A36D
0xdc...fa92
06/08/20262:18:55 PMsell$4.22$0.0371565,657.19573.05108.06
0x5e5...d09C
0xd3...972b
06/08/20262:18:55 PMsell$3.38$0.0371552,524.64573.0586.49
0x15e...dDdC
0xb3...b2ce