- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 1.13M
- Pooled pTGC:
- $355.41M
ATROPA/pTGC price stats on PulseChain
As of January 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04392. ATROPA price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,086.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,495,627.63. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $98,440.99. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $98,440.99.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $1,086.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 313.87, captured at 7:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04392 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:49:05 PM | buy | $29.95 | $0.04392 | 219,069.72 | 313.87 | 697.95 | 0x74...ff31 | |
| 01/08/2026 | 7:11:55 PM | buy | $0.1029 | $0.0433 | 752.83 | 313.67 | 2.4 | 0xed...df2d | |
| 01/08/2026 | 6:59:15 PM | buy | $0.7141 | $0.04329 | 5,256.1 | 313.67 | 16.75 | 0x61...37f6 | |
| 01/08/2026 | 5:27:55 PM | buy | $0.00001784 | $0.04422 | 0.1303 | 313.66 | 0.0004155 | 0xa2...83f3 | |
| 01/08/2026 | 5:03:45 PM | buy | $0.5705 | $0.04423 | 4,240.62 | 313.66 | 13.51 | 0x03...7071 | |
| 01/08/2026 | 4:00:15 PM | sell | $0.00001499 | $0.04215 | 0.1123 | 311.84 | 0.0003603 | 0x6e...523a | |
| 01/08/2026 | 3:04:25 PM | sell | $0.0002511 | $0.04102 | 1.9 | 311.84 | 0.006102 | 0x54...d993 | |
| 01/08/2026 | 1:15:55 PM | buy | $0.1299 | $0.04274 | 960.65 | 313.66 | 3.06 | 0x02...17be | |
| 01/08/2026 | 12:42:15 PM | sell | $0.00001485 | $0.04301 | 0.1106 | 311.84 | 0.0003546 | 0x49...d6fd | |
| 01/08/2026 | 12:38:45 PM | sell | $0.0002555 | $0.04314 | 1.9 | 311.84 | 0.006101 | 0x9c...14d5 | |
| 01/08/2026 | 12:37:35 PM | sell | $0.0002472 | $0.04266 | 1.84 | 311.84 | 0.005903 | 0x7c...42ae | |
| 01/08/2026 | 11:59:35 AM | buy | $0.01163 | $0.04284 | 87.42 | 313.65 | 0.2787 | 0x0d...29a7 | |
| 01/08/2026 | 11:07:35 AM | buy | $1.67 | $0.04345 | 12,684.7 | 313.64 | 40.44 | 0xab...3e4b | |
| 01/08/2026 | 10:53:45 AM | buy | $328.04 | $0.04258 | 2.49M | 311.43 | 7,993.7 | 0xba...a68b | |
| 01/08/2026 | 10:53:05 AM | buy | $96.88 | $0.04286 | 735,245.79 | 308.61 | 2,382.39 | 0xe2...4884 | |
| 01/08/2026 | 10:35:05 AM | sell | $0.0002522 | $0.0413 | 1.91 | 306.19 | 0.006251 | 0xdf...ca1c | |
| 01/08/2026 | 10:34:25 AM | buy | $500.74 | $0.0413 | 3.8M | 304.64 | 12,474.16 | 0x11...0201 | |
| 01/08/2026 | 10:32:15 AM | buy | $27.31 | $0.04165 | 207,260.67 | 299.88 | 691.14 | 0x02...3510 | |
| 01/08/2026 | 10:32:15 AM | buy | $99.94 | $0.04165 | 758,524.53 | 300.71 | 2,522.41 | 0x44...62f6 | |
| 01/08/2026 | 5:03:25 AM | sell | $0.00001557 | $0.03953 | 0.1151 | 297.96 | 0.0003864 | 0x62...4637 |