- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 1.22M
- Pooled pTGC:
- $330.47M
ATROPA/pTGC price stats on PulseChain
As of November 9, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.04707. ATROPA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,181,209.53. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $429.66. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $429.66.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $34.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 271.04, captured at 9:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04707 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:01:45 AM | sell | $34.85 | $0.04707 | 199,838.14 | 271.04 | 737.29 | 0x47...63f9 | |
| 11/09/2025 | 3:02:55 AM | buy | $0.07163 | $0.04716 | 412.05 | 272.78 | 1.51 | 0xdd...2f98 | |
| 11/09/2025 | 12:40:25 AM | buy | $0.01915 | $0.04779 | 109.7 | 272.78 | 0.4021 | 0x87...2ddd | |
| 11/08/2025 | 11:27:45 PM | buy | $0.02046 | $0.04755 | 116.71 | 272.78 | 0.4278 | 0xb3...bd13 | |
| 11/08/2025 | 9:59:35 PM | sell | $0.00002909 | $0.04775 | 0.166 | 271.2 | 0.0006121 | 0xdb...e1ab | |
| 11/08/2025 | 5:02:45 PM | sell | $0.00002889 | $0.0472 | 0.1649 | 271.2 | 0.0006082 | 0x78...4224 | |
| 11/08/2025 | 7:49:25 AM | buy | $0.02412 | $0.04746 | 133.02 | 272.78 | 0.4876 | 0xdc...29bc | |
| 11/08/2025 | 2:42:05 AM | buy | $0.02636 | $0.05028 | 137.69 | 272.78 | 0.5047 | 0xf7...0944 | |
| 11/08/2025 | 2:17:35 AM | sell | $322.27 | $0.04959 | 1.69M | 272.59 | 6,192.74 | 0x34...a1e8 | |
| 11/08/2025 | 2:14:05 AM | sell | $136.92 | $0.04983 | 716,944.4 | 274.57 | 2,611.09 | 0x70...7005 | |
| 11/08/2025 | 2:10:45 AM | sell | $136.18 | $0.04966 | 715,418.24 | 275.76 | 2,594.34 | 0x14...ce5e | |
| 11/08/2025 | 2:04:15 AM | buy | $0.0388 | $0.05081 | 202.08 | 277.96 | 0.727 | 0xf0...10e8 | |
| 11/08/2025 | 2:01:45 AM | sell | $321.56 | $0.05044 | 1.68M | 277.74 | 6,054.1 | 0x00...a6c5 | |
| 11/08/2025 | 1:58:35 AM | sell | $219.62 | $0.05096 | 1.15M | 280.1 | 4,097.25 | 0xc0...6b0a | |
| 11/08/2025 | 1:54:25 AM | sell | $122.67 | $0.05156 | 639,846.4 | 281.59 | 2,272.2 | 0xd1...8b00 | |
| 11/08/2025 | 12:57:55 AM | sell | $39.28 | $0.05215 | 205,281.91 | 282.3 | 727.16 | 0xab...da81 | |
| 11/08/2025 | 12:37:35 AM | sell | $160.15 | $0.05235 | 828,872.4 | 283.17 | 2,927.09 | 0xbc...a765 | |
| 11/08/2025 | 12:37:25 AM | sell | $40.04 | $0.05258 | 207,231.46 | 284.04 | 729.58 | 0x4f...61d3 | |
| 11/08/2025 | 12:36:25 AM | sell | $40.2 | $0.0526 | 208,092.56 | 284.39 | 731.71 | 0x30...9a63 | |
| 11/08/2025 | 12:36:05 AM | sell | $232.03 | $0.05299 | 1.2M | 285.57 | 4,205.27 | 0xe3...fd0e |