- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-ATROPA LPs
Info about pTGC-ATROPA pair
- Pooled pTGC:
- 361.02M
- Pooled ATROPA:
- $1.12M
pTGC/ATROPA price stats on PulseChain
As of September 18, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003044. pTGC price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,487.59. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $101,486,676.06. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $218,473.41. The pTGC/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/ATROPA now?
The current liquidity of pTGC/ATROPA with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $218,473.41.
How many transactions are there in the pTGC/ATROPA pool in the last 24 hours?
The total transactions of pTGC/ATROPA is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the pTGC/ATROPA pool in the last 24 hours?
pTGC/ATROPA pool has a trading volume of $14,487.59 in the last 24 hours.
What is the exchange rate of 1 pTGC to ATROPA?
The exchange rate of 1 pTGC to ATROPA is 0.003107, captured at 2:25 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003044 today.
pTGC-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:31:15 PM | sell | $0.00004124 | $0.09796 | 0.1354 | 321.75 | 0.0004209 | 0xa2...6b52 | |
| 09/17/2025 | 8:50:15 PM | buy | $0.0007463 | $0.1012 | 2.38 | 323.63 | 0.007373 | 0x3c...6385 | |
| 09/17/2025 | 6:08:45 PM | sell | $0.0000415 | $0.1007 | 0.1325 | 321.75 | 0.000412 | 0xc1...19b7 | |
| 09/17/2025 | 5:49:35 PM | sell | $0.00004142 | $0.1005 | 0.1325 | 321.75 | 0.0004119 | 0xf7...6e6e | |
| 09/17/2025 | 5:24:15 PM | sell | $0.00004246 | $0.1032 | 0.1323 | 321.75 | 0.0004114 | 0xfa...0b78 | |
| 09/17/2025 | 2:23:35 PM | sell | $0.00004191 | $0.1003 | 0.1343 | 321.75 | 0.0004176 | 0x87...43da | |
| 09/17/2025 | 2:17:05 PM | sell | $2,179.52 | $0.1023 | 6.99M | 328 | 21,301.89 | 0x74...6f9d | |
| 09/17/2025 | 1:19:45 PM | sell | $367.15 | $0.1069 | 1.15M | 335.39 | 3,433.91 | 0xa4...f902 | |
| 09/17/2025 | 12:10:25 PM | sell | $1,157.04 | $0.1081 | 3.63M | 339.76 | 10,695.36 | 0x23...df81 | |
| 09/17/2025 | 11:18:25 AM | sell | $31.43 | $0.1092 | 98,769.76 | 343.2 | 287.78 | 0xf3...0ab3 | |
| 09/17/2025 | 9:13:15 AM | buy | $0.1583 | $0.1098 | 497.7 | 345.29 | 1.44 | 0x14...f572 | |
| 09/17/2025 | 7:38:25 AM | sell | $0.00004338 | $0.1086 | 0.1371 | 343.29 | 0.0003994 | 0xe0...619e | |
| 09/17/2025 | 6:24:45 AM | sell | $480.39 | $0.1086 | 1.52M | 344.7 | 4,421.2 | 0x97...eabd | |
| 09/17/2025 | 6:09:15 AM | sell | $1,093.81 | $0.1096 | 3.49M | 349.34 | 9,978.25 | 0xa4...cd82 | |
| 09/17/2025 | 5:42:15 AM | sell | $365.49 | $0.1109 | 1.16M | 353.68 | 3,293.22 | 0xea...3ae7 | |
| 09/17/2025 | 4:54:05 AM | sell | $91.78 | $0.1112 | 292,933.4 | 355.04 | 825.04 | 0xa2...7785 | |
| 09/17/2025 | 4:52:35 AM | sell | $155.66 | $0.1114 | 496,797.44 | 355.79 | 1,396.32 | 0x41...4052 | |
| 09/17/2025 | 4:30:35 AM | sell | $256.96 | $0.1119 | 819,775.42 | 357.02 | 2,296.11 | 0x4a...b80a | |
| 09/17/2025 | 4:04:45 AM | sell | $190.87 | $0.1122 | 609,664.17 | 358.37 | 1,701.2 | 0x6d...c6aa | |
| 09/17/2025 | 4:04:45 AM | sell | $92.02 | $0.1123 | 294,081.48 | 359.18 | 818.73 | 0xb8...c9af |