- WhatToFarm
- Arbitrum
- GRAI-weETH LPs
Info about GRAI-weETH pair
- Pooled GRAI:
- 153,087.74
- Pooled weETH:
- $21.35
GRAI/weETH price stats on Arbitrum
As of May 20, 2024, the current price of GRAI token on DEX is $0.9829. GRAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $59,071.01. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $1,312,487.17. The liquidity pool contract is 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 with total value locked (TVL) of $219,210.59. The GRAI/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/weETH now?
The current liquidity of GRAI/weETH with the contract address 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 is $219,210.59.
How many transactions are there in the GRAI/weETH pool in the last 24 hours?
The total transactions of GRAI/weETH is 156 in the last 24 hours, 67 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GRAI/weETH pool in the last 24 hours?
GRAI/weETH pool has a trading volume of $59,071.01 in the last 24 hours.
What is the exchange rate of 1 GRAI to weETH?
The exchange rate of 1 GRAI to weETH is 0.000307, captured at 7:23 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9829 today.
GRAI-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:17:37 AM | sell | $68.31 | $0.9829 | 0.02 | 0.000307 | 69.50 | 0x38...1db4 | |
| 2024.05.20 | 6:57:10 AM | buy | $386.68 | $0.9887 | 0.12 | 0.0003088 | 391.09 | 0x9b...f043 | |
| 2024.05.20 | 6:57:09 AM | buy | $662.78 | $0.9883 | 0.21 | 0.0003087 | 670.59 | 0xdd...8882 | |
| 2024.05.20 | 6:55:11 AM | buy | $275.90 | $0.988 | 0.09 | 0.0003086 | 279.25 | 0x07...dfc3 | |
| 2024.05.20 | 6:54:57 AM | buy | $275.80 | $0.9876 | 0.09 | 0.0003084 | 279.26 | 0xec...c833 | |
| 2024.05.20 | 6:54:58 AM | buy | $328.75 | $0.9878 | 0.10 | 0.0003085 | 332.80 | 0x68...b2f0 | |
| 2024.05.20 | 6:54:56 AM | buy | $441.17 | $0.9874 | 0.14 | 0.0003084 | 446.82 | 0x35...7d57 | |
| 2024.05.20 | 6:54:48 AM | buy | $637.28 | $0.987 | 0.20 | 0.0003083 | 645.68 | 0x3b...504b | |
| 2024.05.20 | 6:54:23 AM | buy | $656.54 | $0.9865 | 0.21 | 0.0003081 | 665.49 | 0x4b...2f80 | |
| 2024.05.20 | 6:54:12 AM | buy | $440.57 | $0.9862 | 0.14 | 0.000308 | 446.75 | 0xc0...5b8a | |
| 2024.05.20 | 6:54:07 AM | buy | $715.69 | $0.9858 | 0.22 | 0.0003079 | 726.02 | 0xa2...655c | |
| 2024.05.20 | 6:54:06 AM | buy | $440.12 | $0.9854 | 0.14 | 0.0003078 | 446.65 | 0xd8...4eba | |
| 2024.05.20 | 6:53:34 AM | buy | $493.25 | $0.9848 | 0.15 | 0.0003076 | 500.85 | 0x21...6239 | |
| 2024.05.20 | 6:53:34 AM | buy | $327.65 | $0.9851 | 0.10 | 0.0003077 | 332.60 | 0x74...c88c | |
| 2024.05.20 | 6:53:19 AM | buy | $549.54 | $0.9845 | 0.17 | 0.0003075 | 558.21 | 0x44...abb3 | |
| 2024.05.20 | 6:53:16 AM | buy | $274.62 | $0.9842 | 0.09 | 0.0003074 | 279.03 | 0xad...8778 | |
| 2024.05.20 | 6:52:51 AM | buy | $386.07 | $0.9883 | 0.12 | 0.0003073 | 390.65 | 0x63...02ed | |
| 2024.05.20 | 6:52:39 AM | buy | $656.69 | $0.9879 | 0.20 | 0.0003072 | 664.72 | 0x4d...9582 | |
| 2024.05.20 | 6:51:45 AM | buy | $299.05 | $0.9857 | 0.09 | 0.0003065 | 303.39 | 0x1a...b75e | |
| 2024.05.20 | 6:51:45 AM | buy | $149.53 | $0.9853 | 0.05 | 0.0003064 | 151.75 | 0x1a...b75e |