- WhatToFarm
- Arbitrum
- GRAI-weETH LPs
Info about GRAI-weETH pair
- Pooled GRAI:
- 150.99
- Pooled weETH:
- $0.0447
GRAI/weETH price stats on Arbitrum
As of December 22, 2024, the current price of GRAI token on DEX is $0.9567. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $942,128.81. The liquidity pool contract is 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 with total value locked (TVL) of $305.81. The GRAI/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/weETH now?
The current liquidity of GRAI/weETH with the contract address 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 is $305.81.
How many transactions are there in the GRAI/weETH pool in the last 24 hours?
The total transactions of GRAI/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/weETH pool in the last 24 hours?
GRAI/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to weETH?
The exchange rate of 1 GRAI to weETH is 0.0002697, captured at 6:07 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9567 today.
GRAI-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:56:30 PM | buy | $1.07 | $0.9567 | 0.0003031 | 0.0002697 | 1.12 | 0xf9...9b7d | |
| 12/21/2024 | 11:22:12 AM | buy | $12.9 | $0.9733 | 0.003532 | 0.0002664 | 13.25 | 0x24...5cfc | |
| 12/21/2024 | 9:04:09 AM | buy | $19.1 | $0.9753 | 0.005197 | 0.0002653 | 19.58 | 0xbc...da17 | |
| 12/21/2024 | 8:29:37 AM | buy | $21.13 | $0.9749 | 0.005723 | 0.000264 | 21.67 | 0xb4...eb5d | |
| 12/21/2024 | 8:04:28 AM | buy | $16.77 | $0.9768 | 0.004511 | 0.0002627 | 17.16 | 0x36...2fad | |
| 12/21/2024 | 7:41:19 AM | sell | $20.24 | $0.9761 | 0.005419 | 0.0002612 | 20.74 | 0x0f...6be4 | |
| 12/21/2024 | 7:21:05 AM | sell | $10 | $0.9754 | 0.002691 | 0.0002623 | 10.25 | 0x9b...0ace | |
| 12/21/2024 | 5:56:33 AM | sell | $18.26 | $0.9752 | 0.004929 | 0.0002632 | 18.72 | 0x97...df73 | |
| 12/21/2024 | 5:47:28 AM | sell | $21.75 | $0.976 | 0.005898 | 0.0002646 | 22.29 | 0x20...4c8d | |
| 12/20/2024 | 10:22:42 PM | sell | $4.98 | $0.9811 | 0.00136 | 0.0002679 | 5.07 | 0x83...e349 | |
| 12/20/2024 | 9:33:29 PM | buy | $4.9 | $0.9871 | 0.001338 | 0.0002695 | 4.96 | 0x99...cb16 | |
| 12/20/2024 | 7:31:25 PM | sell | $4.69 | $0.9788 | 0.001286 | 0.0002679 | 4.8 | 0xeb...6ac0 | |
| 12/20/2024 | 6:11:03 PM | sell | $3.1 | $0.9801 | 0.000856 | 0.0002703 | 3.16 | 0xd1...8fb2 | |
| 12/20/2024 | 5:33:22 PM | sell | $1.8 | $0.9802 | 0.0005019 | 0.0002718 | 1.84 | 0xfb...b98b | |
| 12/20/2024 | 4:56:20 PM | buy | $2.96 | $0.9736 | 0.0008312 | 0.0002731 | 3.04 | 0xa8...fd5f | |
| 12/20/2024 | 4:38:26 PM | sell | $7.37 | $0.9816 | 0.002049 | 0.0002728 | 7.51 | 0xd2...4c72 | |
| 12/20/2024 | 3:44:15 PM | sell | $5.48 | $0.9864 | 0.00154 | 0.0002769 | 5.56 | 0x3e...d8cd | |
| 12/20/2024 | 3:13:50 PM | sell | $4.91 | $0.9857 | 0.001397 | 0.0002803 | 4.98 | 0xfd...c4f7 | |
| 12/20/2024 | 12:57:51 PM | buy | $2.92 | $0.9435 | 0.0008583 | 0.0002765 | 3.1 | 0x8b...7f01 | |
| 12/20/2024 | 7:48:32 AM | buy | $1.04 | $0.9587 | 0.0002923 | 0.000267 | 1.09 | 0xb5...02e3 |