- WhatToFarm
- Arbitrum
- GRAI-weETH LPs
Info about GRAI-weETH pair
- Pooled GRAI:
- 450.15
- Pooled weETH:
- $0.007133
GRAI/weETH price stats on Arbitrum
As of November 21, 2024, the current price of GRAI token on DEX is $0.9831. GRAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $145.74. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $987,836.31. The liquidity pool contract is 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 with total value locked (TVL) of $463.85. The GRAI/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/weETH now?
The current liquidity of GRAI/weETH with the contract address 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 is $463.85.
How many transactions are there in the GRAI/weETH pool in the last 24 hours?
The total transactions of GRAI/weETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRAI/weETH pool in the last 24 hours?
GRAI/weETH pool has a trading volume of $145.74 in the last 24 hours.
What is the exchange rate of 1 GRAI to weETH?
The exchange rate of 1 GRAI to weETH is 0.0002787, captured at 9:42 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9831 today.
GRAI-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:46:55 PM | sell | $2.68 | $0.9831 | 0.0007603 | 0.0002787 | 2.72 | 0x15...7254 | |
| 11/21/2024 | 5:18:27 PM | sell | $0.8149 | $1 | 0.0002328 | 0.0002873 | 0.8102 | 0x77...4857 | |
| 11/21/2024 | 5:03:16 AM | sell | $25.55 | $0.9772 | 0.007763 | 0.0002968 | 26.15 | 0xdc...dc65 | |
| 11/21/2024 | 4:28:43 AM | sell | $30.52 | $0.9761 | 0.009346 | 0.0002988 | 31.27 | 0x9d...95f0 | |
| 11/21/2024 | 3:24:57 AM | sell | $13.93 | $0.97 | 0.004317 | 0.0003005 | 14.36 | 0x6e...2e7f | |
| 11/21/2024 | 3:24:50 AM | sell | $13.15 | $0.9723 | 0.004077 | 0.0003015 | 13.52 | 0x62...ff40 | |
| 11/21/2024 | 2:26:34 AM | buy | $21.49 | $0.9742 | 0.006684 | 0.000303 | 22.06 | 0x20...20d5 | |
| 11/20/2024 | 10:17:39 PM | sell | $10 | $0.9747 | 0.003087 | 0.0003007 | 10.26 | 0x30...e697 | |
| 11/20/2024 | 8:36:44 PM | sell | $18.76 | $0.9728 | 0.005822 | 0.0003018 | 19.29 | 0x4f...f500 | |
| 11/20/2024 | 7:17:43 PM | buy | $8.81 | $0.9749 | 0.002747 | 0.000304 | 9.03 | 0x99...779f | |
| 11/20/2024 | 6:42:41 PM | buy | $19.88 | $0.9715 | 0.006199 | 0.0003029 | 20.46 | 0x2a...e421 | |
| 11/20/2024 | 6:19:51 PM | buy | $20.68 | $0.9734 | 0.006406 | 0.0003014 | 21.25 | 0x45...e040 | |
| 11/20/2024 | 4:37:14 PM | buy | $29.31 | $0.9734 | 0.009023 | 0.0002995 | 30.11 | 0x47...7bdc | |
| 11/20/2024 | 3:11:10 PM | buy | $4.58 | $0.9731 | 0.001405 | 0.0002983 | 4.7 | 0x9c...9de2 | |
| 11/20/2024 | 3:06:29 PM | buy | $10.22 | $0.9752 | 0.003123 | 0.0002978 | 10.48 | 0x85...f543 | |
| 11/20/2024 | 2:08:36 PM | sell | $19.3 | $0.9788 | 0.005844 | 0.0002963 | 19.72 | 0xf0...ab1d | |
| 11/20/2024 | 1:09:51 PM | buy | $15.68 | $0.9706 | 0.00482 | 0.0002982 | 16.16 | 0xf7...bf1e | |
| 11/20/2024 | 12:50:48 PM | buy | $4.67 | $0.9684 | 0.001435 | 0.0002975 | 4.82 | 0xd2...6208 | |
| 11/18/2024 | 4:57:40 PM | sell | $3.21 | $0.9853 | 0.0009635 | 0.0002956 | 3.25 | 0xfb...0598 | |
| 11/18/2024 | 3:36:38 PM | buy | $9.42 | $0.9236 | 0.002881 | 0.0002824 | 10.2 | 0x8c...198e |