- WhatToFarm
- Avalanche
- Unknown DEX
- SPACEM-WAVAX LPs
Info about SPACEM-WAVAX pair
- Pooled SPACEM:
- 835.05M
- Pooled WAVAX:
- $773.02
SPACEM/WAVAX price stats on Avalanche
As of January 24, 2025, the current price of SPACEM token on DEX Unknown DEX is $0.0002485. SPACEM price is down -13.58% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $177,565.75. SPACEM token contract is 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE with a market cap $11,948,509.42. The liquidity pool contract is 0xc13B1c627dac6B3767224e5F8880E154619469F1 with total value locked (TVL) of $235,375.27. The SPACEM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPACEM/WAVAX now?
The current liquidity of SPACEM/WAVAX with the contract address 0xc13B1c627dac6B3767224e5F8880E154619469F1 is $235,375.27.
How many transactions are there in the SPACEM/WAVAX pool in the last 24 hours?
The total transactions of SPACEM/WAVAX is 1720 in the last 24 hours, 891 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the SPACEM/WAVAX pool in the last 24 hours?
SPACEM/WAVAX pool has a trading volume of $177,565.75 in the last 24 hours.
What is the exchange rate of 1 SPACEM to WAVAX?
The exchange rate of 1 SPACEM to WAVAX is 0.000006912, captured at 6:51 AM UTC.
How much is 1 SPACEM in dollars?
The price of converting 1 SPACEM to USD is $0.0002485 today.
SPACEM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:51:04 AM | sell | $25.29 | $0.0002485 | 0.7034 | 0.056912 | 101,766.7 | 0x2b...fe7a | |
| 01/24/2025 | 6:51:04 AM | sell | $133.96 | $0.0002492 | 3.72 | 0.056929 | 537,559.82 | 0x2b...fe7a | |
| 01/24/2025 | 6:49:05 AM | buy | $133.96 | $0.0002502 | 3.72 | 0.056957 | 535,399.93 | 0xf4...517c | |
| 01/24/2025 | 6:49:05 AM | buy | $51.83 | $0.0002495 | 1.44 | 0.05694 | 207,692.05 | 0xf4...517c | |
| 01/24/2025 | 6:47:03 AM | sell | $46.3 | $0.0002485 | 1.28 | 0.056912 | 186,291.42 | 0x5d...2b04 | |
| 01/24/2025 | 6:45:03 AM | sell | $136.74 | $0.0002492 | 3.8 | 0.056929 | 548,715.41 | 0xd9...eeea | |
| 01/24/2025 | 6:45:03 AM | sell | $5.31 | $0.0002485 | 0.1479 | 0.056912 | 21,400.62 | 0xd9...eeea | |
| 01/24/2025 | 6:43:03 AM | buy | $48.35 | $0.0002495 | 1.34 | 0.05694 | 193,756 | 0x79...5d41 | |
| 01/24/2025 | 6:43:03 AM | buy | $136.74 | $0.0002502 | 3.8 | 0.056957 | 546,507.17 | 0x79...5d41 | |
| 01/24/2025 | 6:41:04 AM | sell | $56.93 | $0.0002492 | 1.58 | 0.056929 | 228,450.94 | 0x93...cf2d | |
| 01/24/2025 | 6:41:04 AM | sell | $48.16 | $0.0002485 | 1.33 | 0.056912 | 193,756 | 0x93...cf2d | |
| 01/24/2025 | 6:39:33 AM | sell | $37.4 | $0.0002494 | 1.03 | 0.056929 | 149,924.85 | 0x24...cef5 | |
| 01/24/2025 | 6:39:03 AM | buy | $94.38 | $0.0002504 | 2.62 | 0.056957 | 376,856.51 | 0xb6...5d1f | |
| 01/24/2025 | 6:39:03 AM | buy | $24.14 | $0.0002498 | 0.6706 | 0.05694 | 96,634.6 | 0xb6...5d1f | |
| 01/24/2025 | 6:37:04 AM | sell | $7.7 | $0.0002488 | 0.214 | 0.056912 | 30,964.59 | 0x6c...17b7 | |
| 01/24/2025 | 6:35:06 AM | sell | $44.5 | $0.00025 | 1.23 | 0.056929 | 178,032.67 | 0x7c...6932 | |
| 01/24/2025 | 6:35:06 AM | sell | $16.37 | $0.0002493 | 0.4539 | 0.056912 | 65,670 | 0x7c...6932 | |
| 01/24/2025 | 6:33:03 AM | sell | $174.72 | $0.0002506 | 4.84 | 0.056947 | 697,118.45 | 0x19...520f | |
| 01/24/2025 | 6:33:03 AM | sell | $231.89 | $0.00025 | 6.42 | 0.056929 | 927,565.91 | 0x19...520f | |
| 01/24/2025 | 6:31:03 AM | buy | $172.01 | $0.0002516 | 4.76 | 0.056975 | 683,564.45 | 0x5b...87c5 |