- WhatToFarm
- Cronos
- Uniswap V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 13,019.77
- Pooled VVS:
- $1.34B
CROID/VVS price stats on Cronos
As of May 14, 2024, the current price of CROID token on DEX Uniswap V3 is $0.1574. CROID price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $236.64. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $157,065,354.14. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $7,288.85. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $7,288.85.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $236.64 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 40,256.13, captured at 12:25 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1574 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:17:26 PM | sell | $59.94 | $0.1574 | 15 333 915.76 | 40,256.13 | 380.91 | 0x46...906e | |
| 2024.05.14 | 6:48:14 AM | sell | $107.07 | $0.1615 | 27 056 981.68 | 40,808.42 | 663.02 | 0x30...da99 | |
| 2024.05.13 | 10:02:03 PM | buy | $69.64 | $0.1621 | 17 686 375.76 | 41,178.94 | 429.50 | 0x2d...103b | |
| 2024.05.13 | 8:11:23 AM | sell | $46.31 | $0.163 | 11 606 315.86 | 40,853.46 | 284.10 | 0xe1...49ce | |
| 2024.05.13 | 7:02:43 AM | sell | $55.32 | $0.1631 | 13 973 569.10 | 41,189.04 | 339.25 | 0xeb...bcbb | |
| 2024.05.13 | 4:23:57 AM | sell | $53.33 | $0.1614 | 13 732 012.29 | 41,554.13 | 330.46 | 0x45...30f3 | |
| 2024.05.13 | 2:33:44 AM | buy | $70.67 | $0.164 | 17 988 787.87 | 41,748.62 | 430.88 | 0x78...3a13 | |
| 2024.05.12 | 8:05:42 PM | buy | $58.06 | $0.1623 | 14 784 690.23 | 41,316.03 | 357.84 | 0x10...05a8 | |
| 2024.05.12 | 6:58:36 PM | buy | $66.44 | $0.1609 | 16 886 335.61 | 40,899.95 | 412.87 | 0xa0...48cb | |
| 2024.05.12 | 6:36:15 PM | buy | $236.45 | $0.1575 | 59 880 895.37 | 39,896.87 | 1 500.89 | 0x46...d1f4 | |
| 2024.05.12 | 6:15:02 PM | buy | $75.91 | $0.1544 | 19 116 276.78 | 38,884.43 | 491.62 | 0x2c...07e5 | |
| 2024.05.12 | 10:09:43 AM | buy | $133.78 | $0.1499 | 34 094 677.22 | 38,207.55 | 892.35 | 0xe2...e13e | |
| 2024.05.11 | 7:11:27 PM | sell | $55.65 | $0.1516 | 13 843 662.05 | 37,726.18 | 366.95 | 0x4f...dd6b | |
| 2024.05.09 | 8:42:04 PM | sell | $27.88 | $0.1534 | 6 903 109.70 | 37,987.34 | 181.72 | 0xdb...ea35 | |
| 2024.05.09 | 8:23:23 AM | buy | $86.33 | $0.1509 | 21 752 137.17 | 38,028.64 | 571.99 | 0xb0...1c07 | |
| 2024.05.09 | 6:52:07 AM | sell | $50.89 | $0.1516 | 12 651 882.37 | 37,687.64 | 335.70 | 0xf8...a942 | |
| 2024.05.08 | 11:23:28 PM | buy | $66.36 | $0.1513 | 16 606 051.39 | 37,865.38 | 438.56 | 0x52...34a5 | |
| 2024.05.07 | 1:49:19 AM | sell | $77.35 | $0.1569 | 18 569 273.65 | 37,666.73 | 492.99 | 0x20...6065 | |
| 2024.05.06 | 5:16:09 PM | sell | $112.79 | $0.1606 | 26 862 401.18 | 38,246.11 | 702.36 | 0x80...c03a | |
| 2024.05.06 | 12:52:36 PM | buy | $190.55 | $0.1603 | 45 440 994.75 | 38,237.88 | 1 188.38 | 0xa4...c062 |