- WhatToFarm
- zkSync
- Wagmi
- AVAX-USDC.e LPs
Info about AVAX-USDC.e pair
- Pooled AVAX:
- 4.75
- Pooled USDC.e:
- $359.96
AVAX/USDC.e price stats on zkSync
As of September 8, 2024, the current price of AVAX token on DEX Wagmi is $21.24. AVAX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.53. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $47,204.83. The liquidity pool contract is 0xc0D5233bA4B8246a696F52aD5CEccA21eA8E5e61 with total value locked (TVL) of $460.93. The AVAX/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/USDC.e now?
The current liquidity of AVAX/USDC.e with the contract address 0xc0D5233bA4B8246a696F52aD5CEccA21eA8E5e61 is $460.93.
How many transactions are there in the AVAX/USDC.e pool in the last 24 hours?
The total transactions of AVAX/USDC.e is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/USDC.e pool in the last 24 hours?
AVAX/USDC.e pool has a trading volume of $19.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDC.e?
The exchange rate of 1 AVAX to USDC.e is 21.24, captured at 1:45 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.24 today.
AVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:25:23 AM | buy | $3.95 | $21.24 | 3.95 | 21.24 | 0.1859 | 0xde...2e47 | |
| 09/06/2024 | 5:16:46 PM | buy | $2.31 | $20.89 | 2.31 | 20.89 | 0.1108 | 0x01...41ef | |
| 09/06/2024 | 4:42:23 PM | sell | $4.48 | $20.88 | 4.48 | 20.88 | 0.2145 | 0x00...e2e0 | |
| 09/06/2024 | 2:35:11 PM | sell | $4.61 | $21.41 | 4.61 | 21.41 | 0.2154 | 0x71...571e | |
| 09/06/2024 | 12:37:03 PM | buy | $4.17 | $21.56 | 4.17 | 21.56 | 0.1935 | 0xb7...80b0 | |
| 09/05/2024 | 2:51:45 PM | sell | $4.97 | $21.48 | 4.97 | 21.48 | 0.2317 | 0x0f...a291 | |
| 09/04/2024 | 3:55:56 PM | buy | $4.29 | $21.65 | 4.29 | 21.65 | 0.1985 | 0x13...0dbb | |
| 09/04/2024 | 7:37:49 AM | buy | $4.18 | $21.16 | 4.18 | 21.16 | 0.1979 | 0xf6...d43d | |
| 09/04/2024 | 1:21:43 AM | buy | $4.48 | $20.66 | 4.48 | 20.66 | 0.2167 | 0xad...2f3b | |
| 09/04/2024 | 1:04:13 AM | sell | $4.61 | $20.55 | 4.61 | 20.55 | 0.2243 | 0x4c...b359 | |
| 09/04/2024 | 1:00:06 AM | sell | $4.64 | $21.08 | 4.64 | 21.08 | 0.2202 | 0x77...7f81 | |
| 09/03/2024 | 9:14:10 PM | sell | $4.49 | $21.6 | 4.49 | 21.6 | 0.2078 | 0xb8...8085 | |
| 09/03/2024 | 8:00:20 PM | buy | $4.49 | $21.73 | 4.49 | 21.73 | 0.2069 | 0x45...3a5c | |
| 09/03/2024 | 3:03:25 PM | buy | $1.3 | $21.4 | 1.3 | 21.4 | 0.06074 | 0x8c...82ad | |
| 09/03/2024 | 3:03:23 PM | sell | $4.77 | $21.47 | 4.77 | 21.47 | 0.2221 | 0x13...6e6e | |
| 09/02/2024 | 10:02:16 AM | buy | $4.32 | $21.62 | 4.32 | 21.62 | 0.2001 | 0xd1...efcf | |
| 09/02/2024 | 3:01:00 AM | buy | $0.5791 | $21.34 | 0.5791 | 21.34 | 0.02712 | 0x8e...6178 | |
| 09/01/2024 | 10:38:20 PM | sell | $4.66 | $21.45 | 4.66 | 21.45 | 0.2175 | 0x39...8d30 | |
| 09/01/2024 | 5:28:55 PM | sell | $5.07 | $22.01 | 5.07 | 22.01 | 0.2306 | 0x1f...3522 | |
| 08/30/2024 | 3:15:20 PM | sell | $5.3 | $22.62 | 5.3 | 22.62 | 0.2343 | 0x6b...fa83 |