- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 58,339.56
- Pooled USDT:
- $19,579.74
WCRO/USDT price stats on Cronos
As of May 14, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.123. WCRO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $490.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $107,615,113.50. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $26,756.00. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $26,756.00.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $490.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.123, captured at 11:33 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.123 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:01:10 AM | sell | $20.14 | $0.123 | 20.14 | 0.123 | 163.72 | 0x60...fd1d | |
| 2024.05.14 | 9:02:50 AM | sell | $12.32 | $0.1232 | 12.32 | 0.1232 | 100.00 | 0xed...1a6d | |
| 2024.05.14 | 6:16:05 AM | sell | $60.99 | $0.1236 | 60.99 | 0.1236 | 493.41 | 0xdf...d07c | |
| 2024.05.14 | 5:24:22 AM | buy | $67.87 | $0.1243 | 67.87 | 0.1243 | 546.00 | 0xf3...5740 | |
| 2024.05.13 | 11:01:35 PM | sell | $76.05 | $0.1236 | 76.05 | 0.1236 | 615.22 | 0x8f...0690 | |
| 2024.05.13 | 11:29:29 AM | buy | $87.97 | $0.1243 | 87.97 | 0.1243 | 707.79 | 0x7f...ea0b | |
| 2024.05.13 | 11:29:23 AM | sell | $164.29 | $0.124 | 164.29 | 0.124 | 1 325.25 | 0x4f...a1cd | |
| 2024.05.13 | 11:21:49 AM | sell | $1.25 | $0.1249 | 1.25 | 0.1249 | 10.00 | 0xd9...9c8b | |
| 2024.05.13 | 9:05:03 AM | buy | $62.23 | $0.1253 | 62.23 | 0.1253 | 496.62 | 0xf3...94f9 | |
| 2024.05.13 | 7:18:11 AM | sell | $1.24 | $0.1242 | 1.24 | 0.1242 | 10.00 | 0x05...2b4d | |
| 2024.05.13 | 7:10:36 AM | sell | $51.20 | $0.1245 | 51.20 | 0.1245 | 411.23 | 0x17...ed1d | |
| 2024.05.13 | 7:08:42 AM | buy | $146.39 | $0.1247 | 146.39 | 0.1247 | 1 173.64 | 0x3d...16d3 | |
| 2024.05.13 | 6:41:39 AM | buy | $145.14 | $0.1231 | 145.14 | 0.1231 | 1 179.08 | 0xb9...8b58 | |
| 2024.05.13 | 2:58:28 AM | sell | $144.67 | $0.1224 | 144.67 | 0.1224 | 1 182.34 | 0x0c...1e1d | |
| 2024.05.13 | 2:21:43 AM | sell | $145.65 | $0.124 | 145.65 | 0.124 | 1 174.82 | 0x76...7333 | |
| 2024.05.12 | 8:28:25 PM | buy | $146.43 | $0.1247 | 146.43 | 0.1247 | 1 174.01 | 0x30...96ab | |
| 2024.05.12 | 6:36:43 PM | sell | $146.80 | $0.124 | 146.80 | 0.124 | 1 184.08 | 0xfb...1af4 | |
| 2024.05.12 | 4:23:38 PM | buy | $55.06 | $0.1253 | 55.06 | 0.1253 | 439.61 | 0x22...25c6 | |
| 2024.05.12 | 10:33:52 AM | buy | $74.43 | $0.1245 | 74.43 | 0.1245 | 597.74 | 0x51...ddb2 | |
| 2024.05.12 | 10:22:34 AM | buy | $85.88 | $0.1236 | 85.88 | 0.1236 | 694.68 | 0xbb...d36f |