WhatToFarm
/
Get started
12 Swap

Info about SPQR-WETH pair

Price USD
$0.03395
Price
0.00001021 WETH
TVL
$216,361.34
MKT CAP
$3.4M
5m
44.29%
1h
9,107%
4h
9,107%
24h
9,107%
Share
TXNS
302
Buys
208
Sells
94
Volume
630K
Telegram price alerts
Pair:
0xc091965D30c8A8f544d5384693C30E5498404c1e
SPQR:
0xb14E55A89d7625490eDD864d70fc5f5371a9B6f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPQR:
3.18M
Pooled WETH:
$32.53

SPQR/WETH price stats on Ethereum

As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.03395. SPQR price is up 9,107% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $629,988.64. SPQR token contract is 0xb14E55A89d7625490eDD864d70fc5f5371a9B6f1 with a market cap $3,404,202.95. The liquidity pool contract is 0xc091965D30c8A8f544d5384693C30E5498404c1e with total value locked (TVL) of $216,361.34. The SPQR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPQR/WETH with the contract address 0xc091965D30c8A8f544d5384693C30E5498404c1e is $216,361.34.

The total transactions of SPQR/WETH is 302 in the last 24 hours, 208 of which are buy transactions, and 94 are sales transactions.

SPQR/WETH pool has a trading volume of $629,988.64 in the last 24 hours.

The exchange rate of 1 SPQR to WETH is 0.00001021, captured at 6:42 PM UTC.

The price of converting 1 SPQR to USD is $0.03395 today.

SPQR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:42:11 PMbuy$6,649.69$0.0340420.00001023207,272.26
0xc4F...b4Ff
0x9a...6863
11/24/20246:42:11 PMsell$59.2$0.033950.01780.000010211,743.59
0xae2...aE13
0x59...661d
11/24/20246:42:11 PMbuy$52.48$0.034040.015780.000010231,743.59
0xae2...aE13
0xe6...365c
11/24/20246:41:35 PMbuy$822.89$0.029840.24750.05897527,575.54
0xF1f...0f14
0xd5...1781
11/24/20246:41:11 PMbuy$6,649.66$0.0295120.058876240,528.83
0x3bD...6769
0x47...fb86
11/24/20246:40:47 PMbuy$1,987.69$0.025270.59780.05760378,627.85
0x3bD...6769
0xf1...f256
11/24/20246:40:35 PMbuy$3,324.79$0.0257410.057744139,383.62
0xc4F...b4Ff
0x38...f591
11/24/20246:39:59 PMbuy$991.74$0.022710.29850.05683843,653.98
0x441...3EC1
0x5a...c7d2
11/24/20246:39:35 PMbuy$3,288.77$0.021620.990.056508152,099.87
0xf44...44Ad
0xc9...bc08
11/24/20246:39:11 PMbuy$2,989.45$0.020070.90.056043148,920.35
0x043...73Ee
0xb6...8be1
11/24/20246:39:11 PMbuy$1,652.5$0.020740.49750.05624687,102.49
0x382...d7Bf
0x07...b95b
11/24/20246:38:11 PMbuy$26.33$0.018580.007930.0555941,417.54
0xDFE...622c
0x22...d5d2
11/24/20246:37:23 PMsell$2,763.37$0.018510.83210.055575118,931.71
0xD76...a235
0x1a...0364
11/24/20246:37:23 PMsell$5,400.4$0.018511.620.055575273,925.66
0x382...d7Bf
0x7c...6a35
11/24/20246:37:23 PMsell$2,926.5$0.018510.88120.055575134,386.29
0x043...73Ee
0x08...ae91
11/24/20246:36:47 PMbuy$2,158.56$0.023530.650.05708791,715.07
0xA0C...C434
0xfe...559a
11/24/20246:36:35 PMbuy$996.26$0.024030.30.05723743,850.76
0x074...7293
0xf6...c6b4
11/24/20246:35:11 PMbuy$830.23$0.022250.250.056737,309.93
0xD6B...77A3
0x54...7579
11/24/20246:34:35 PMbuy$33.2$0.022030.010.0566341,507.2
0xbBe...C300
0xcf...9a5f
11/24/20246:34:23 PMbuy$1,660.47$0.02160.50.05650576,859.74
0x074...7293
0xdf...bfe5