- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 69.8
- Pooled BUSD:
- $39,580.76
WBNB/BUSD price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX Winery Finance is $566.2. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $413.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,678,538.43. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $79,161.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $79,161.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $413.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.2, captured at 11:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:18:08 PM | sell | $12.55 | $566.2 | 12.55 | 566.2 | 0.02216 | 0x22...b39b | |
| 07/23/2026 | 8:22:37 PM | buy | $6.42 | $568.22 | 6.42 | 568.22 | 0.01131 | 0x05...d583 | |
| 07/23/2026 | 8:17:45 PM | buy | $6.51 | $568.03 | 6.51 | 568.03 | 0.01146 | 0x92...1e14 | |
| 07/23/2026 | 8:14:44 PM | buy | $6.97 | $567.84 | 6.97 | 567.84 | 0.01228 | 0x5d...9aff | |
| 07/23/2026 | 8:14:28 PM | buy | $5.6 | $567.66 | 5.6 | 567.66 | 0.009878 | 0xd0...0069 | |
| 07/23/2026 | 8:11:22 PM | buy | $5.12 | $567.51 | 5.12 | 567.51 | 0.009035 | 0x76...8e21 | |
| 07/23/2026 | 4:00:30 PM | buy | $3.85 | $567.38 | 3.85 | 567.38 | 0.006797 | 0x6d...14a0 | |
| 07/23/2026 | 3:53:18 PM | buy | $4.73 | $567.25 | 4.73 | 567.25 | 0.008352 | 0x0a...56cf | |
| 07/23/2026 | 3:51:37 PM | buy | $10.15 | $567.04 | 10.15 | 567.04 | 0.0179 | 0xd3...1185 | |
| 07/23/2026 | 3:50:43 PM | buy | $12.99 | $566.71 | 12.99 | 566.71 | 0.02293 | 0xca...1e9e | |
| 07/23/2026 | 3:46:00 PM | buy | $4.55 | $566.46 | 4.55 | 566.46 | 0.008047 | 0x47...0713 | |
| 07/23/2026 | 3:39:42 PM | buy | $5.35 | $566.32 | 5.35 | 566.32 | 0.009463 | 0xdf...a90a | |
| 07/23/2026 | 3:38:30 PM | buy | $6.64 | $566.14 | 6.64 | 566.14 | 0.01173 | 0x5d...83d3 | |
| 07/23/2026 | 3:25:23 PM | buy | $5.33 | $565.97 | 5.33 | 565.97 | 0.009422 | 0xde...140b | |
| 07/23/2026 | 3:15:23 PM | sell | $14.89 | $564.19 | 14.89 | 564.19 | 0.0264 | 0xd4...735e | |
| 07/23/2026 | 3:14:29 PM | sell | $18.79 | $564.67 | 18.79 | 564.67 | 0.03328 | 0x57...052f | |
| 07/23/2026 | 3:12:57 PM | sell | $5.84 | $565.02 | 5.84 | 565.02 | 0.01033 | 0xc1...19b5 | |
| 07/23/2026 | 3:10:11 PM | sell | $25.28 | $565.47 | 25.28 | 565.47 | 0.04472 | 0x90...91ef | |
| 07/23/2026 | 3:08:48 PM | sell | $5.63 | $565.91 | 5.63 | 565.91 | 0.009954 | 0xa3...8bc4 | |
| 07/23/2026 | 2:09:20 PM | sell | $6.35 | $566.08 | 6.35 | 566.08 | 0.01122 | 0x4e...685c |