- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.69
- Pooled BUSD:
- $39,851.95
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Winery Finance is $605.44. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,592.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $932,237,981.86. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $79,703.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $79,703.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 54 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,592.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.44, captured at 1:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:10:12 AM | sell | $0.15 | $605.44 | 0.15 | 605.44 | 0.00 | 0xd7...e219 | |
| 2024.04.25 | 12:32:24 AM | sell | $0.39 | $605.45 | 0.39 | 605.45 | 0.00 | 0x38...1046 | |
| 2024.04.24 | 11:50:09 PM | sell | $1.27 | $605.47 | 1.27 | 605.47 | 0.00 | 0x1b...95aa | |
| 2024.04.24 | 11:43:09 PM | buy | $21.85 | $607.41 | 21.85 | 607.41 | 0.04 | 0x5c...305d | |
| 2024.04.24 | 11:25:17 PM | buy | $34.49 | $606.55 | 34.49 | 606.55 | 0.06 | 0x77...3af1 | |
| 2024.04.24 | 11:22:08 PM | buy | $10.44 | $605.86 | 10.44 | 605.86 | 0.02 | 0x00...94e5 | |
| 2024.04.24 | 11:18:32 PM | buy | $13.91 | $605.49 | 13.91 | 605.49 | 0.02 | 0x89...e7e5 | |
| 2024.04.24 | 11:01:52 PM | sell | $23.04 | $603.58 | 23.04 | 603.58 | 0.04 | 0x85...89ca | |
| 2024.04.24 | 10:50:10 PM | sell | $30.95 | $604.4 | 30.95 | 604.4 | 0.05 | 0x81...a5f9 | |
| 2024.04.24 | 10:46:58 PM | sell | $21.99 | $605.2 | 21.99 | 605.2 | 0.04 | 0xe6...4330 | |
| 2024.04.24 | 10:42:55 PM | sell | $4.74 | $605.61 | 4.74 | 605.61 | 0.01 | 0xf7...8c12 | |
| 2024.04.24 | 10:11:40 PM | buy | $6.65 | $607.64 | 6.65 | 607.64 | 0.01 | 0xbd...c820 | |
| 2024.04.24 | 10:00:10 PM | buy | $16.47 | $607.29 | 16.47 | 607.29 | 0.03 | 0x59...5000 | |
| 2024.04.24 | 9:55:40 PM | buy | $16.14 | $606.79 | 16.14 | 606.79 | 0.03 | 0xf9...fde8 | |
| 2024.04.24 | 9:24:07 PM | sell | $27.18 | $604.9 | 27.18 | 604.9 | 0.04 | 0xfe...c301 | |
| 2024.04.24 | 9:21:08 PM | sell | $12.65 | $605.51 | 12.65 | 605.51 | 0.02 | 0x2d...16fb | |
| 2024.04.24 | 9:13:31 PM | sell | $24.31 | $606.07 | 24.31 | 606.07 | 0.04 | 0xd5...dcc5 | |
| 2024.04.24 | 9:09:19 PM | sell | $13.66 | $606.65 | 13.66 | 606.65 | 0.02 | 0x9c...e5d3 | |
| 2024.04.24 | 9:06:22 PM | sell | $15.33 | $607.09 | 15.33 | 607.09 | 0.03 | 0x81...4a18 | |
| 2024.04.24 | 8:51:19 PM | sell | $32.69 | $607.82 | 32.69 | 607.82 | 0.05 | 0xdb...21c7 |