- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.7
- Pooled BUSD:
- $51,333.59
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Winery Finance is $991.15. WBNB price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,635.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,927,850.24. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $102,667.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $102,667.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,635.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 991.15, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $991.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:31:24 AM | sell | $3.04 | $991.15 | 3.04 | 991.15 | 0.003069 | 0x9d...5a05 | |
| 09/18/2025 | 4:30:21 AM | sell | $13.1 | $991.47 | 13.1 | 991.47 | 0.01321 | 0x3e...fb6d | |
| 09/18/2025 | 4:09:32 AM | sell | $1.11 | $991.74 | 1.11 | 991.74 | 0.001127 | 0x34...fb07 | |
| 09/18/2025 | 3:59:19 AM | buy | $39.81 | $994.37 | 39.81 | 994.37 | 0.04003 | 0x84...72ea | |
| 09/18/2025 | 3:42:12 AM | sell | $0.1007 | $988.94 | 0.1007 | 988.94 | 0.0001018 | 0x67...7b16 | |
| 09/18/2025 | 3:38:14 AM | sell | $0.3099 | $988.95 | 0.3099 | 988.95 | 0.0003133 | 0x5f...a82e | |
| 09/18/2025 | 3:13:36 AM | buy | $36.73 | $992.91 | 36.73 | 992.91 | 0.03699 | 0x46...0143 | |
| 09/18/2025 | 3:11:19 AM | buy | $29.88 | $991.62 | 29.88 | 991.62 | 0.03014 | 0xae...4bf8 | |
| 09/18/2025 | 3:09:33 AM | buy | $22.8 | $990.6 | 22.8 | 990.6 | 0.02302 | 0x57...386e | |
| 09/18/2025 | 3:02:06 AM | buy | $25.15 | $989.67 | 25.15 | 989.67 | 0.02541 | 0xa5...36a3 | |
| 09/18/2025 | 2:56:05 AM | sell | $0.2866 | $984.55 | 0.2866 | 984.55 | 0.0002911 | 0x82...3199 | |
| 09/18/2025 | 2:54:07 AM | buy | $20.81 | $988.8 | 20.81 | 988.8 | 0.02105 | 0x2f...0011 | |
| 09/18/2025 | 2:50:35 AM | buy | $25.66 | $987.9 | 25.66 | 987.9 | 0.02597 | 0x3e...9b9c | |
| 09/18/2025 | 2:47:00 AM | buy | $1.21 | $987.38 | 1.21 | 987.38 | 0.001226 | 0x53...b9ec | |
| 09/18/2025 | 2:44:55 AM | buy | $1.85 | $987.32 | 1.85 | 987.32 | 0.001874 | 0x29...2cb0 | |
| 09/18/2025 | 2:28:50 AM | sell | $29.48 | $984.5 | 29.48 | 984.5 | 0.02995 | 0xad...bd8b | |
| 09/18/2025 | 2:22:04 AM | sell | $36.83 | $985.78 | 36.83 | 985.78 | 0.03736 | 0x8e...afec | |
| 09/18/2025 | 2:01:07 AM | sell | $22.72 | $986.93 | 22.72 | 986.93 | 0.02302 | 0xbb...0781 | |
| 09/18/2025 | 1:59:35 AM | sell | $0.1872 | $986.08 | 0.1872 | 986.08 | 0.0001899 | 0x6f...14e5 | |
| 09/18/2025 | 1:45:49 AM | buy | $37.4 | $990.02 | 37.4 | 990.02 | 0.03778 | 0xfe...9793 |