- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.49
- Pooled BUSD:
- $41,397.71
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Winery Finance is $653.09. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,645.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $942,876,004.04. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $82,795.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $82,795.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 200 in the last 24 hours, 124 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,645.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.09, captured at 6:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:02:20 PM | buy | $0.7575 | $653.09 | 0.7575 | 653.09 | 0.001159 | 0x06...6298 | |
| 05/11/2025 | 5:55:13 PM | buy | $11.96 | $652.89 | 11.96 | 652.89 | 0.01833 | 0x61...9373 | |
| 05/11/2025 | 5:50:16 PM | buy | $9.82 | $652.55 | 9.82 | 652.55 | 0.01505 | 0xec...0649 | |
| 05/11/2025 | 5:35:53 PM | buy | $11.6 | $652.21 | 11.6 | 652.21 | 0.01778 | 0x5e...65e1 | |
| 05/11/2025 | 5:33:50 PM | buy | $2.33 | $651.99 | 2.33 | 651.99 | 0.003573 | 0x21...0ea0 | |
| 05/11/2025 | 5:31:46 PM | buy | $6.4 | $651.86 | 6.4 | 651.86 | 0.009827 | 0xe3...91c5 | |
| 05/11/2025 | 5:19:38 PM | buy | $3.6 | $651.7 | 3.6 | 651.7 | 0.005536 | 0x27...f469 | |
| 05/11/2025 | 4:32:40 PM | buy | $3.73 | $651.72 | 3.73 | 651.72 | 0.005738 | 0x7d...93c6 | |
| 05/11/2025 | 4:31:29 PM | buy | $3.37 | $651.61 | 3.37 | 651.61 | 0.00518 | 0x46...09c4 | |
| 05/11/2025 | 4:28:28 PM | buy | $1.41 | $651.53 | 1.41 | 651.53 | 0.00217 | 0xf1...f568 | |
| 05/11/2025 | 4:26:44 PM | buy | $3.39 | $651.46 | 3.39 | 651.46 | 0.005212 | 0xcf...a029 | |
| 05/11/2025 | 4:25:11 PM | buy | $4.39 | $651.33 | 4.39 | 651.33 | 0.006754 | 0x0f...fd9f | |
| 05/11/2025 | 4:24:46 PM | buy | $3.42 | $651.21 | 3.42 | 651.21 | 0.005257 | 0x69...c51c | |
| 05/11/2025 | 4:23:08 PM | buy | $17.33 | $650.88 | 17.33 | 650.88 | 0.02663 | 0x72...a670 | |
| 05/11/2025 | 4:22:40 PM | buy | $3.17 | $650.56 | 3.17 | 650.56 | 0.004887 | 0x7c...178e | |
| 05/11/2025 | 4:09:28 PM | sell | $27.89 | $648.74 | 27.89 | 648.74 | 0.043 | 0x8f...48f3 | |
| 05/11/2025 | 4:05:49 PM | sell | $36.07 | $649.74 | 36.07 | 649.74 | 0.05552 | 0x00...b2e7 | |
| 05/11/2025 | 3:55:04 PM | sell | $26.77 | $650.73 | 26.77 | 650.73 | 0.04114 | 0x4f...4040 | |
| 05/11/2025 | 3:54:34 PM | sell | $34.82 | $651.7 | 34.82 | 651.7 | 0.05343 | 0xa7...0279 | |
| 05/11/2025 | 3:54:04 PM | sell | $7.37 | $652.37 | 7.37 | 652.37 | 0.0113 | 0x48...c302 |