- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.19
- Pooled BUSD:
- $54,513.58
WBNB/BUSD price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Winery Finance is $1,109.41. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,388.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,424,618,957.84. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $109,092.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $109,092.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,388.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,109.41, captured at 2:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,109.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 1:32:14 AM | buy | $27.64 | $1,109.41 | 27.64 | 1,109.41 | 0.02491 | 0x64...bc73 | |
| 10/25/2025 | 1:28:42 AM | buy | $30.68 | $1,108.23 | 30.68 | 1,108.23 | 0.02769 | 0xb1...440f | |
| 10/25/2025 | 1:26:09 AM | buy | $19.97 | $1,107.2 | 19.97 | 1,107.2 | 0.01803 | 0x09...46fa | |
| 10/25/2025 | 1:24:30 AM | buy | $8.68 | $1,106.62 | 8.68 | 1,106.62 | 0.007852 | 0x9d...c516 | |
| 10/25/2025 | 1:23:29 AM | buy | $12.18 | $1,106.19 | 12.18 | 1,106.19 | 0.01101 | 0x07...df10 | |
| 10/25/2025 | 1:22:37 AM | buy | $18.51 | $1,105.57 | 18.51 | 1,105.57 | 0.01675 | 0xa1...7e1b | |
| 10/25/2025 | 12:56:15 AM | sell | $29.41 | $1,102.03 | 29.41 | 1,102.03 | 0.02669 | 0xbb...682e | |
| 10/25/2025 | 12:54:55 AM | sell | $25.88 | $1,103.16 | 25.88 | 1,103.16 | 0.02346 | 0xe6...31d4 | |
| 10/25/2025 | 12:32:32 AM | sell | $31.32 | $1,104.32 | 31.32 | 1,104.32 | 0.02836 | 0xc3...22d6 | |
| 10/25/2025 | 12:25:44 AM | sell | $11.07 | $1,105.18 | 11.07 | 1,105.18 | 0.01001 | 0xfb...4ad8 | |
| 10/25/2025 | 12:22:36 AM | sell | $4.69 | $1,105.5 | 4.69 | 1,105.5 | 0.004244 | 0x98...c0c9 | |
| 10/25/2025 | 12:18:19 AM | sell | $29.6 | $1,106.19 | 29.6 | 1,106.19 | 0.02676 | 0x6a...6c62 | |
| 10/25/2025 | 12:18:04 AM | sell | $9.7 | $1,106.99 | 9.7 | 1,106.99 | 0.00877 | 0x5e...53b0 | |
| 10/24/2025 | 11:12:53 PM | sell | $9.82 | $1,107.39 | 9.82 | 1,107.39 | 0.008874 | 0x3e...b84a | |
| 10/24/2025 | 11:09:52 PM | sell | $19.9 | $1,107.99 | 19.9 | 1,107.99 | 0.01796 | 0x7b...52fa | |
| 10/24/2025 | 10:05:31 PM | sell | $14.33 | $1,108.69 | 14.33 | 1,108.69 | 0.01293 | 0x83...0b84 | |
| 10/24/2025 | 8:30:07 PM | buy | $4.52 | $1,112.67 | 4.52 | 1,112.67 | 0.004065 | 0xca...527c | |
| 10/24/2025 | 7:28:20 PM | buy | $7.88 | $1,112.42 | 7.88 | 1,112.42 | 0.007087 | 0x16...c674 | |
| 10/24/2025 | 7:18:33 PM | buy | $27.33 | $1,111.7 | 27.33 | 1,111.7 | 0.02458 | 0x0b...4057 | |
| 10/24/2025 | 7:08:28 PM | buy | $30.75 | $1,110.52 | 30.75 | 1,110.52 | 0.02768 | 0xe0...b559 |