- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-USDC LPs
Info about dOWN-USDC pair
- Pooled dOWN:
- 31,632.57
- Pooled USDC:
- $120,091.99
dOWN/USDC price stats on PulseChain
As of November 12, 2025, the current price of dOWN token on DEX PulseX V2 is $0.00414. dOWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,600,821.97. The liquidity pool contract is 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f with total value locked (TVL) of $262.90. The dOWN/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/USDC now?
The current liquidity of dOWN/USDC with the contract address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f is $262.90.
How many transactions are there in the dOWN/USDC pool in the last 24 hours?
The total transactions of dOWN/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dOWN/USDC pool in the last 24 hours?
dOWN/USDC pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 dOWN to USDC?
The exchange rate of 1 dOWN to USDC is 3.79, captured at 6:36 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00414 today.
dOWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:34:55 PM | sell | $0.4781 | $0.00414 | 438.71 | 3.79 | 115.47 | 0x99...b8b1 | |
| 11/10/2025 | 5:11:15 AM | sell | $0.6441 | $0.004148 | 595.03 | 3.83 | 155.27 | 0x2a...8b66 | |
| 11/10/2025 | 5:03:35 AM | buy | $1.06 | $0.004148 | 988.72 | 3.84 | 257.35 | 0x97...5c74 | |
| 11/09/2025 | 10:45:45 PM | buy | $0.3868 | $0.00405 | 362.87 | 3.79 | 95.5 | 0x34...03ab | |
| 11/09/2025 | 6:00:45 PM | sell | $0.8321 | $0.003947 | 799.09 | 3.79 | 210.79 | 0xea...64bd | |
| 11/09/2025 | 5:55:45 PM | buy | $1.64 | $0.003976 | 1,568.1 | 3.78 | 413.91 | 0xbb...309a | |
| 11/09/2025 | 4:11:05 PM | sell | $0.738 | $0.00397 | 695.03 | 3.73 | 185.86 | 0xc6...a8dd | |
| 11/09/2025 | 9:38:45 AM | sell | $0.6079 | $0.00408 | 563.01 | 3.77 | 148.98 | 0x2d...579a | |
| 11/07/2025 | 6:05:05 PM | buy | $0.3609 | $0.004691 | 293.09 | 3.8 | 76.93 | 0xf9...070b | |
| 11/07/2025 | 1:11:15 AM | sell | $1.08 | $0.004593 | 898.59 | 3.8 | 236.05 | 0xfd...6433 | |
| 11/04/2025 | 7:24:15 AM | sell | $0.5289 | $0.0038 | 536.09 | 3.85 | 139.16 | 0x9e...24c2 | |
| 11/01/2025 | 11:51:05 AM | buy | $0.7712 | $0.004059 | 734.96 | 3.86 | 189.99 | 0x62...9dbc | |
| 10/30/2025 | 10:03:45 AM | sell | $0.8218 | $0.004432 | 712.87 | 3.84 | 185.4 | 0x78...51f2 | |
| 10/26/2025 | 3:59:45 AM | buy | $0.6786 | $0.004972 | 528.76 | 3.87 | 136.48 | 0x30...f1bb | |
| 10/20/2025 | 12:59:15 AM | buy | $0.4734 | $0.006011 | 303 | 3.84 | 78.76 | 0xd7...0bf1 | |
| 10/19/2025 | 9:00:15 AM | buy | $0.4462 | $0.005126 | 333.08 | 3.82 | 87.03 | 0x3b...5260 | |
| 10/19/2025 | 7:27:55 AM | buy | $1.63 | $0.004994 | 1,236.73 | 3.77 | 327.38 | 0x4a...feb9 | |
| 10/18/2025 | 5:44:15 PM | sell | $0.4578 | $0.004486 | 380.46 | 3.72 | 102.04 | 0x92...b4b5 | |
| 10/17/2025 | 9:27:15 AM | sell | $0.829 | $0.004689 | 664.91 | 3.76 | 176.76 | 0xc3...a9d8 | |
| 10/16/2025 | 9:14:25 PM | sell | $0.6676 | $0.004631 | 547.74 | 3.79 | 144.16 | 0x2d...a9e1 |