- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-USDC LPs
Info about dOWN-USDC pair
- Pooled dOWN:
- 6.18M
- Pooled USDC:
- $7.37M
dOWN/USDC price stats on PulseChain
As of March 14, 2025, the current price of dOWN token on DEX PulseX V2 is $0.005656. dOWN price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,410.77. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $6,266,747.48. The liquidity pool contract is 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f with total value locked (TVL) of $69,701.06. The dOWN/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/USDC now?
The current liquidity of dOWN/USDC with the contract address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f is $69,701.06.
How many transactions are there in the dOWN/USDC pool in the last 24 hours?
The total transactions of dOWN/USDC is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the dOWN/USDC pool in the last 24 hours?
dOWN/USDC pool has a trading volume of $1,410.77 in the last 24 hours.
What is the exchange rate of 1 dOWN to USDC?
The exchange rate of 1 dOWN to USDC is 1.19, captured at 8:34 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.005656 today.
dOWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:38:35 AM | buy | $0.5413 | $0.005656 | 114.53 | 1.19 | 95.7 | 0xad...b007 | |
| 03/14/2025 | 7:38:35 AM | buy | $1.97 | $0.005656 | 417.94 | 1.19 | 349.23 | 0x1f...cb6c | |
| 03/14/2025 | 7:38:35 AM | buy | $1.14 | $0.005656 | 242.72 | 1.19 | 202.79 | 0x64...674c | |
| 03/14/2025 | 6:48:45 AM | sell | $13.87 | $0.005673 | 2,910.75 | 1.19 | 2,445.77 | 0xd4...9b71 | |
| 03/14/2025 | 6:27:05 AM | sell | $34.53 | $0.00552 | 7,454.21 | 1.19 | 6,254.62 | 0xed...711a | |
| 03/14/2025 | 4:36:55 AM | sell | $48.81 | $0.004987 | 11,695.32 | 1.19 | 9,787.76 | 0x6c...9c14 | |
| 03/14/2025 | 4:35:55 AM | sell | $20.8 | $0.005015 | 4,967.66 | 1.19 | 4,148.04 | 0x8f...ef06 | |
| 03/14/2025 | 3:51:55 AM | buy | $6.94 | $0.004738 | 1,765.05 | 1.2 | 1,464.67 | 0x82...721d | |
| 03/14/2025 | 3:47:05 AM | buy | $14.44 | $0.004772 | 3,645.35 | 1.2 | 3,027.17 | 0xde...8f36 | |
| 03/14/2025 | 3:45:15 AM | buy | $42.7 | $0.004796 | 10,702.52 | 1.2 | 8,904.85 | 0x4f...418d | |
| 03/14/2025 | 2:31:55 AM | sell | $72.52 | $0.004857 | 17,860.04 | 1.19 | 14,932.09 | 0x77...47f2 | |
| 03/14/2025 | 1:23:05 AM | sell | $13.97 | $0.004974 | 3,369.38 | 1.19 | 2,809.21 | 0x03...af4f | |
| 03/14/2025 | 1:07:05 AM | sell | $18.17 | $0.00503 | 4,338.91 | 1.2 | 3,613.42 | 0xcd...b8cc | |
| 03/13/2025 | 11:13:05 PM | buy | $52.48 | $0.004959 | 12,766.57 | 1.2 | 10,582.4 | 0x3d...619a | |
| 03/13/2025 | 11:00:35 PM | buy | $30.22 | $0.005107 | 7,120.1 | 1.2 | 5,917.81 | 0x6a...df2e | |
| 03/13/2025 | 10:58:15 PM | buy | $55.98 | $0.005203 | 12,910.65 | 1.19 | 10,759.68 | 0x3c...b694 | |
| 03/13/2025 | 10:51:45 PM | sell | $23.46 | $0.005304 | 5,271.64 | 1.19 | 4,423.5 | 0xbc...128e | |
| 03/13/2025 | 10:51:05 PM | buy | $52.85 | $0.005337 | 11,858.33 | 1.19 | 9,901.69 | 0x72...4be5 | |
| 03/13/2025 | 8:52:45 PM | sell | $23.91 | $0.005391 | 5,276.77 | 1.18 | 4,435.68 | 0xa3...936a | |
| 03/13/2025 | 8:36:15 PM | sell | $38.45 | $0.005388 | 8,505.85 | 1.19 | 7,136.7 | 0x0e...de44 |