- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-USDC LPs
Info about dOWN-USDC pair
- Pooled dOWN:
- 31,004.49
- Pooled USDC:
- $122,565.7
dOWN/USDC price stats on PulseChain
As of November 22, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003249. dOWN price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,610,708.83. The liquidity pool contract is 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f with total value locked (TVL) of $201.95. The dOWN/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/USDC now?
The current liquidity of dOWN/USDC with the contract address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f is $201.95.
How many transactions are there in the dOWN/USDC pool in the last 24 hours?
The total transactions of dOWN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dOWN/USDC pool in the last 24 hours?
dOWN/USDC pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 dOWN to USDC?
The exchange rate of 1 dOWN to USDC is 3.95, captured at 1:41 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003249 today.
dOWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:01:55 AM | sell | $0.4288 | $0.003249 | 522.44 | 3.95 | 131.97 | 0xd5...673e | |
| 11/21/2025 | 12:36:15 PM | buy | $0.3294 | $0.003 | 437.42 | 3.98 | 109.78 | 0xde...9b3a | |
| 11/20/2025 | 5:27:45 PM | sell | $0.4233 | $0.003094 | 542.41 | 3.96 | 136.8 | 0x44...ae09 | |
| 11/20/2025 | 9:53:15 AM | sell | $0.272 | $0.003324 | 326.68 | 3.99 | 81.81 | 0xe8...56b7 | |
| 11/20/2025 | 1:55:45 AM | buy | $0.06104 | $0.003275 | 74.99 | 4.02 | 18.63 | 0x83...ebc8 | |
| 11/19/2025 | 4:24:15 AM | sell | $0.4336 | $0.003255 | 534.95 | 4.01 | 133.2 | 0xea...0eb9 | |
| 11/16/2025 | 9:58:05 AM | sell | $0.3002 | $0.00308 | 394.3 | 4.04 | 97.44 | 0xab...46b2 | |
| 11/16/2025 | 9:44:35 AM | sell | $0.4254 | $0.003103 | 558.93 | 4.07 | 137.08 | 0xb3...2cd7 | |
| 11/16/2025 | 9:44:25 AM | buy | $1.21 | $0.003103 | 1,587.58 | 4.06 | 390.33 | 0x40...f149 | |
| 11/16/2025 | 9:35:05 AM | sell | $0.07797 | $0.003103 | 100.38 | 3.99 | 25.12 | 0xb8...5dbd | |
| 11/16/2025 | 9:18:25 AM | buy | $1.02 | $0.003178 | 1,279.03 | 3.98 | 321.31 | 0x59...74a0 | |
| 11/16/2025 | 7:40:55 AM | sell | $0.4984 | $0.003143 | 624.34 | 3.93 | 158.59 | 0xc7...8a52 | |
| 11/16/2025 | 7:31:55 AM | buy | $1.03 | $0.003181 | 1,279.52 | 3.93 | 324.88 | 0x3a...6676 | |
| 11/15/2025 | 5:40:45 PM | buy | $0.4814 | $0.003229 | 578.29 | 3.87 | 149.08 | 0xf3...5ee4 | |
| 11/14/2025 | 9:35:55 AM | sell | $0.433 | $0.003377 | 494.06 | 3.85 | 128.19 | 0x90...ad48 | |
| 11/14/2025 | 9:18:25 AM | buy | $0.8446 | $0.003423 | 952.82 | 3.86 | 246.73 | 0xdd...2434 | |
| 11/13/2025 | 8:07:25 PM | sell | $0.6417 | $0.00339 | 725.3 | 3.83 | 189.26 | 0x02...f6d2 | |
| 11/13/2025 | 4:24:25 PM | buy | $1.1 | $0.0038 | 1,114.8 | 3.84 | 290.15 | 0xbd...e763 | |
| 11/13/2025 | 11:47:05 AM | sell | $0.9705 | $0.003707 | 999.15 | 3.81 | 261.8 | 0x1e...237e | |
| 11/13/2025 | 11:39:55 AM | buy | $0.9752 | $0.003773 | 992.22 | 3.83 | 258.46 | 0x19...8aed |