- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-USDC LPs
Info about dOWN-USDC pair
- Pooled dOWN:
- 3.45M
- Pooled USDC:
- $14.13M
dOWN/USDC price stats on PulseChain
As of July 15, 2025, the current price of dOWN token on DEX PulseX V2 is $0.009083. dOWN price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $138.71. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $10,063,760.09. The liquidity pool contract is 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f with total value locked (TVL) of $62,513.76. The dOWN/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/USDC now?
The current liquidity of dOWN/USDC with the contract address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f is $62,513.76.
How many transactions are there in the dOWN/USDC pool in the last 24 hours?
The total transactions of dOWN/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the dOWN/USDC pool in the last 24 hours?
dOWN/USDC pool has a trading volume of $138.71 in the last 24 hours.
What is the exchange rate of 1 dOWN to USDC?
The exchange rate of 1 dOWN to USDC is 4.1, captured at 9:18 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.009083 today.
dOWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:30:45 PM | buy | $1.08 | $0.009083 | 492.1 | 4.1 | 119.83 | 0x64...d88d | |
| 07/15/2025 | 4:36:15 PM | buy | $35.83 | $0.008748 | 16,802.61 | 4.1 | 4,096.5 | 0x12...d4f8 | |
| 07/15/2025 | 10:58:15 AM | buy | $5.93 | $0.009036 | 2,689.56 | 4.09 | 656.62 | 0xde...b5d1 | |
| 07/15/2025 | 10:02:55 AM | buy | $5.9 | $0.00918 | 2,632.94 | 4.09 | 643.04 | 0x33...e64a | |
| 07/15/2025 | 4:27:05 AM | sell | $5.73 | $0.009148 | 2,551.48 | 4.07 | 626.77 | 0xe7...af57 | |
| 07/15/2025 | 4:03:35 AM | sell | $11.31 | $0.009237 | 4,989.84 | 4.07 | 1,225.11 | 0xaa...ff5e | |
| 07/15/2025 | 4:02:15 AM | sell | $52.04 | $0.009236 | 22,994.67 | 4.08 | 5,634.48 | 0x93...9051 | |
| 07/14/2025 | 6:37:55 PM | sell | $20.85 | $0.009629 | 8,857.45 | 4.08 | 2,165.7 | 0xab...538a | |
| 07/14/2025 | 3:04:45 PM | sell | $26.88 | $0.009627 | 11,440.07 | 4.09 | 2,792.88 | 0xd4...cfed | |
| 07/14/2025 | 3:04:25 PM | sell | $7.6 | $0.009637 | 3,236.51 | 4.1 | 789.31 | 0xf5...00e2 | |
| 07/14/2025 | 3:01:05 PM | sell | $7.36 | $0.00973 | 3,105.03 | 4.1 | 756.91 | 0x3b...ce1b | |
| 07/14/2025 | 2:55:55 PM | sell | $32.14 | $0.009753 | 13,535.99 | 4.1 | 3,295.77 | 0xb1...2680 | |
| 07/14/2025 | 2:53:25 PM | buy | $105.24 | $0.009598 | 45,193.83 | 4.12 | 10,964.66 | 0xee...3fed | |
| 07/14/2025 | 9:28:05 AM | sell | $17.02 | $0.01035 | 6,720.74 | 4.08 | 1,644.49 | 0x94...913f | |
| 07/14/2025 | 6:01:05 AM | sell | $11.97 | $0.01048 | 4,672.82 | 4.09 | 1,142.46 | 0xc1...24c0 | |
| 07/14/2025 | 12:53:45 AM | buy | $10.78 | $0.01021 | 4,343.18 | 4.11 | 1,055.69 | 0xc6...86cd | |
| 07/13/2025 | 7:26:45 PM | buy | $22.09 | $0.0101 | 8,982.98 | 4.11 | 2,185.54 | 0x14...688a | |
| 07/13/2025 | 7:24:15 PM | buy | $21.79 | $0.01006 | 8,890.79 | 4.1 | 2,165.85 | 0xe1...9312 | |
| 07/13/2025 | 5:53:45 PM | sell | $32.46 | $0.01013 | 13,079.63 | 4.08 | 3,203.87 | 0x0d...714f | |
| 07/13/2025 | 3:05:25 PM | sell | $16.74 | $0.01016 | 6,733.16 | 4.08 | 1,646.98 | 0xc3...f7aa |