- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1338
- Pooled USDT:
- $104,496.69
BTCB/USDT price stats on BNB Chain
As of July 14, 2025, the current price of BTCB token on DEX Biswap V3 is $120,198.18. BTCB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $23,817.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,849,058,288.23. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $120,586.68. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $120,586.68.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 321 in the last 24 hours, 176 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $23,817.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 120,198.18, captured at 10:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $120,198.18 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:12:06 PM | buy | $71.97 | $120,198.18 | 71.97 | 120,198.18 | 0.0005987 | 0x06...c326 | |
| 07/14/2025 | 10:01:34 PM | sell | $58.04 | $119,999.66 | 58.04 | 119,999.66 | 0.0004837 | 0xc0...023f | |
| 07/14/2025 | 9:55:17 PM | buy | $56.9 | $120,192.47 | 56.9 | 120,192.47 | 0.0004734 | 0x9f...0272 | |
| 07/14/2025 | 9:39:29 PM | sell | $3.66 | $119,972.7 | 3.66 | 119,972.7 | 0.00003055 | 0x67...f13c | |
| 07/14/2025 | 9:35:33 PM | sell | $8.31 | $119,984.14 | 8.31 | 119,984.14 | 0.00006928 | 0x37...cc95 | |
| 07/14/2025 | 9:30:46 PM | buy | $88.46 | $120,138.46 | 88.46 | 120,138.46 | 0.0007363 | 0xd5...4a10 | |
| 07/14/2025 | 9:21:44 PM | buy | $53.93 | $120,074.45 | 53.93 | 120,074.45 | 0.0004491 | 0xfb...34ef | |
| 07/14/2025 | 9:15:03 PM | sell | $132.51 | $119,917.65 | 132.51 | 119,917.65 | 0.001105 | 0xe6...5aea | |
| 07/14/2025 | 9:12:57 PM | sell | $67.79 | $120,007.31 | 67.79 | 120,007.31 | 0.0005649 | 0x6d...5686 | |
| 07/14/2025 | 9:06:58 PM | sell | $78.38 | $120,073.04 | 78.38 | 120,073.04 | 0.0006528 | 0x26...e478 | |
| 07/14/2025 | 9:06:38 PM | sell | $62.07 | $120,136.56 | 62.07 | 120,136.56 | 0.0005167 | 0x8b...4043 | |
| 07/14/2025 | 9:01:30 PM | sell | $5.96 | $120,164.36 | 5.96 | 120,164.36 | 0.00004967 | 0x03...9bd4 | |
| 07/14/2025 | 8:59:50 PM | sell | $58.14 | $120,197.24 | 58.14 | 120,197.24 | 0.0004837 | 0x6a...2474 | |
| 07/14/2025 | 8:54:31 PM | buy | $86.91 | $120,376.39 | 86.91 | 120,376.39 | 0.0007219 | 0x9b...9dc5 | |
| 07/14/2025 | 8:54:12 PM | buy | $103.31 | $120,289.65 | 103.31 | 120,289.65 | 0.0008588 | 0x3d...51f3 | |
| 07/14/2025 | 8:44:29 PM | buy | $51.44 | $120,219.83 | 51.44 | 120,219.83 | 0.0004279 | 0x81...4d70 | |
| 07/14/2025 | 8:41:30 PM | buy | $62.82 | $120,168.64 | 62.82 | 120,168.64 | 0.0005228 | 0xa9...4765 | |
| 07/14/2025 | 8:39:20 PM | buy | $51.57 | $120,117.48 | 51.57 | 120,117.48 | 0.0004293 | 0x7b...9b99 | |
| 07/14/2025 | 8:34:26 PM | buy | $86.94 | $120,055.39 | 86.94 | 120,055.39 | 0.0007241 | 0xbf...c121 | |
| 07/14/2025 | 8:31:47 PM | buy | $71.31 | $119,984.39 | 71.31 | 119,984.39 | 0.0005944 | 0x59...30a5 |