- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4738
- Pooled USDT:
- $9,614.87
BTCB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Biswap V3 is $86,814.24. BTCB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $6,850.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,669,054,210.79. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $50,752.49. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $50,752.49.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 303 in the last 24 hours, 149 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6,850.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 86,814.24, captured at 8:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,814.24 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:17:38 AM | buy | $18.85 | $86,814.24 | 18.85 | 86,814.24 | 0.0002172 | 0x6b...3bdd | |
| 12/18/2025 | 7:11:40 AM | buy | $18.85 | $86,736.52 | 18.85 | 86,736.52 | 0.0002173 | 0xbb...a479 | |
| 12/18/2025 | 7:00:55 AM | buy | $19.04 | $86,658.43 | 19.04 | 86,658.43 | 0.0002197 | 0x41...19a7 | |
| 12/18/2025 | 6:57:34 AM | buy | $18.85 | $86,580.43 | 18.85 | 86,580.43 | 0.0002177 | 0xf0...9583 | |
| 12/18/2025 | 5:54:02 AM | sell | $18.85 | $86,441.98 | 18.85 | 86,441.98 | 0.000218 | 0xbe...1821 | |
| 12/18/2025 | 5:50:51 AM | sell | $18.86 | $86,519.57 | 18.86 | 86,519.57 | 0.000218 | 0xd1...2202 | |
| 12/18/2025 | 5:41:31 AM | buy | $21.67 | $86,652.34 | 21.67 | 86,652.34 | 0.0002501 | 0x07...e76e | |
| 12/18/2025 | 5:31:16 AM | sell | $25.08 | $86,520.87 | 25.08 | 86,520.87 | 0.0002899 | 0x5e...e1a5 | |
| 12/18/2025 | 5:16:15 AM | sell | $11.34 | $86,595.69 | 11.34 | 86,595.69 | 0.000131 | 0xa6...5ea0 | |
| 12/18/2025 | 5:14:09 AM | sell | $19.08 | $86,658.51 | 19.08 | 86,658.51 | 0.0002202 | 0xed...c9cd | |
| 12/18/2025 | 5:06:28 AM | sell | $18.72 | $86,736.42 | 18.72 | 86,736.42 | 0.0002159 | 0xd3...f70a | |
| 12/18/2025 | 4:31:29 AM | buy | $18.77 | $86,875.31 | 18.77 | 86,875.31 | 0.0002161 | 0xa0...2aa4 | |
| 12/18/2025 | 4:04:32 AM | buy | $18.85 | $86,797.7 | 18.85 | 86,797.7 | 0.0002172 | 0x7d...5d44 | |
| 12/18/2025 | 4:03:18 AM | buy | $19.23 | $86,719.23 | 19.23 | 86,719.23 | 0.0002218 | 0x53...04b5 | |
| 12/18/2025 | 4:02:46 AM | buy | $18.85 | $86,640.8 | 18.85 | 86,640.8 | 0.0002176 | 0x43...14e2 | |
| 12/18/2025 | 3:50:52 AM | buy | $19.23 | $86,562.32 | 19.23 | 86,562.32 | 0.0002222 | 0x90...84e0 | |
| 12/18/2025 | 3:35:28 AM | buy | $18.51 | $86,484.77 | 18.51 | 86,484.77 | 0.0002141 | 0x0a...9b75 | |
| 12/18/2025 | 3:35:23 AM | buy | $18.52 | $86,408.45 | 18.52 | 86,408.45 | 0.0002143 | 0xe1...f2fe | |
| 12/18/2025 | 3:31:27 AM | sell | $39.44 | $86,313.3 | 39.44 | 86,313.3 | 0.0004569 | 0x40...cf24 | |
| 12/18/2025 | 3:25:17 AM | sell | $19.03 | $86,433.58 | 19.03 | 86,433.58 | 0.0002202 | 0x50...9c6f |