WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,790.86
Price
77,790.86 USDT
TVL
$101,371.76
MKT CAP
$5.08B
5m
0%
1h
-0.14%
4h
-0.29%
24h
0.65%
Share
TXNS
41
Buys
22
Sells
19
Volume
385
Telegram price alerts
Pair:
0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.4399
Pooled USDT:
$67,144.92

BTCB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Biswap V3 is $77,790.86. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $384.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,079,819,176.52. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $101,371.76. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $101,371.76.

The total transactions of BTCB/USDT is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

BTCB/USDT pool has a trading volume of $384.82 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,790.86, captured at 6:19 AM UTC.

The price of converting 1 BTCB to USD is $77,790.86 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20265:48:54 AMsell$8.9$77,790.868.977,790.860.0001144
0x07b...D951
0xe5...8f48
05/21/20265:43:39 AMsell$8.91$77,899.968.9177,899.960.0001144
0x07b...D951
0xe6...b77f
05/21/20262:23:14 AMbuy$10.1$78,017.5110.178,017.510.0001295
0x07b...D951
0xfb...ea5a
05/21/20261:26:16 AMsell$9.84$77,891.279.8477,891.270.0001264
0x07b...D951
0x0c...5549
05/21/20261:14:47 AMbuy$10.62$78,011.3510.6278,011.350.0001361
0x726...D225
0xc7...c752
05/21/202612:50:05 AMbuy$11.56$77,875.4111.5677,875.410.0001484
0x0c0...E1FB
0x31...7869
05/21/202612:46:14 AMbuy$11.24$77,735.9211.2477,735.920.0001446
0x726...D225
0x7a...573f
05/21/202612:12:20 AMbuy$8.87$77,612.838.8777,612.830.0001144
0x07b...D951
0xc1...2684
05/20/202611:57:41 PMbuy$8.87$77,504.338.8777,504.330.0001145
0x07b...D951
0x37...a33f
05/20/202610:09:46 PMsell$8.85$77,380.288.8577,380.280.0001144
0x07b...D951
0xeb...55e7
05/20/202610:00:28 PMsell$9.51$77,492.449.5177,492.440.0001227
0x07b...D951
0xb3...b56f
05/20/20267:49:11 PMbuy$8.87$77,620.488.8777,620.480.0001143
0x07b...D951
0x96...25b9
05/20/20266:25:41 PMsell$8.87$77,496.348.8777,496.340.0001144
0x07b...D951
0xd3...4a3f
05/20/20265:27:34 PMbuy$8.87$77,511.958.8777,511.950.0001145
0x07b...D951
0x94...844d
05/20/20265:19:18 PMbuy$8.87$77,403.528.8777,403.520.0001147
0x07b...D951
0xe5...2b17
05/20/20264:43:57 PMbuy$8.87$77,295.158.8777,295.150.0001148
0x07b...D951
0xdf...ab58
05/20/20264:28:25 PMsell$8.83$77,171.318.8377,171.310.0001144
0x07b...D951
0x6c...cd56
05/20/20264:20:44 PMsell$8.93$77,279.638.9377,279.630.0001156
0x07b...D951
0x05...7e57
05/20/20264:20:04 PMsell$8.85$77,388.28.8577,388.20.0001144
0x07b...D951
0xcc...b7b7
05/20/20263:40:29 PMsell$9.51$77,500.379.5177,500.370.0001227
0x07b...D951
0xed...3435