- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.436
- Pooled USDT:
- $7,551.11
BTCB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX Biswap V3 is $82,699.8. BTCB price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,653.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,400,377,699.56. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $43,614.10. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $43,614.10.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 246 in the last 24 hours, 108 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,653.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 82,699.8, captured at 2:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,699.8 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:54:02 PM | sell | $10.06 | $82,699.8 | 10.06 | 82,699.8 | 0.0001216 | 0x2e...e53d | |
| 01/30/2026 | 1:51:36 PM | sell | $4.01 | $82,784.54 | 4.01 | 82,784.54 | 0.00004852 | 0xbd...6784 | |
| 01/30/2026 | 1:37:09 PM | sell | $10.26 | $82,870.66 | 10.26 | 82,870.66 | 0.0001239 | 0x63...205a | |
| 01/30/2026 | 1:35:25 PM | buy | $11.05 | $82,998.73 | 11.05 | 82,998.73 | 0.0001331 | 0x86...bcda | |
| 01/30/2026 | 1:35:19 PM | buy | $10.3 | $82,869.97 | 10.3 | 82,869.97 | 0.0001243 | 0xda...3e68 | |
| 01/30/2026 | 1:33:25 PM | buy | $10.3 | $82,745.77 | 10.3 | 82,745.77 | 0.0001245 | 0x92...a8c9 | |
| 01/30/2026 | 1:30:08 PM | sell | $10.03 | $82,611.88 | 10.03 | 82,611.88 | 0.0001214 | 0x0d...bea4 | |
| 01/30/2026 | 1:04:51 PM | sell | $8.56 | $82,723.69 | 8.56 | 82,723.69 | 0.0001034 | 0x16...8542 | |
| 01/30/2026 | 12:50:14 PM | buy | $10.3 | $82,845.79 | 10.3 | 82,845.79 | 0.0001244 | 0x5c...8e23 | |
| 01/30/2026 | 12:25:42 PM | sell | $10.98 | $82,717.43 | 10.98 | 82,717.43 | 0.0001328 | 0x44...f158 | |
| 01/30/2026 | 12:24:34 PM | sell | $10.36 | $82,846.09 | 10.36 | 82,846.09 | 0.0001251 | 0x04...dee3 | |
| 01/30/2026 | 12:15:23 PM | sell | $12.54 | $82,970.29 | 12.54 | 82,970.29 | 0.0001511 | 0xab...78f6 | |
| 01/30/2026 | 12:11:51 PM | sell | $15.32 | $83,063.69 | 15.32 | 83,063.69 | 0.0001844 | 0xd8...1cac | |
| 01/30/2026 | 11:54:45 AM | buy | $26.59 | $83,159.76 | 26.59 | 83,159.76 | 0.0003198 | 0xb1...d7d2 | |
| 01/30/2026 | 11:52:12 AM | buy | $10.94 | $82,990.94 | 10.94 | 82,990.94 | 0.0001318 | 0x97...c98a | |
| 01/30/2026 | 11:18:02 AM | buy | $10.41 | $82,862.22 | 10.41 | 82,862.22 | 0.0001256 | 0x52...82c2 | |
| 01/30/2026 | 10:51:34 AM | buy | $10.94 | $82,733.6 | 10.94 | 82,733.6 | 0.0001322 | 0xdf...a90a | |
| 01/30/2026 | 10:46:30 AM | buy | $10.3 | $82,605.66 | 10.3 | 82,605.66 | 0.0001247 | 0xc7...c62d | |
| 01/30/2026 | 10:22:09 AM | buy | $10.94 | $82,477.84 | 10.94 | 82,477.84 | 0.0001326 | 0xec...dbc4 | |
| 01/30/2026 | 9:50:09 AM | sell | $8.93 | $82,333.95 | 8.93 | 82,333.95 | 0.0001085 | 0xb8...1591 |