WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.005642
Price
160.83 WPLS
TVL
$1,115.32
MKT CAP
$134.7M
5m
0%
1h
0%
4h
11.32%
24h
25.69%
Share
TXNS
13
Buys
12
Sells
1
Volume
5
Telegram price alerts
Pair:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
68,493.73
Pooled WPLS:
$20.78M

DAI/WPLS price stats on PulseChain

As of March 14, 2025, the current price of DAI token on DEX 9inch V3 is $0.005642. DAI price is up 25.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.06. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $134,697,184.88. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $1,115.33. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $1,115.33.

The total transactions of DAI/WPLS is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

DAI/WPLS pool has a trading volume of $5.06 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 160.83, captured at 6:48 PM UTC.

The price of converting 1 DAI to USD is $0.005642 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/20255:45:05 PMbuy$1.12$0.00564231,999.99160.83198.96
0x054...3333
0xca...cbae
03/14/20254:16:25 PMbuy$0.6068$0.00547216,987.42153.17110.89
0x10B...5f02
0x92...2e14
03/14/20253:58:05 PMbuy$0.1667$0.0053194,697.9149.8431.35
0x2aF...3315
0x3b...99de
03/14/20253:09:35 PMbuy$0.165$0.0052174,694.15148.431.62
0x907...A62c
0x9e...90c7
03/14/20252:37:45 PMbuy$0.5348$0.00506815,339.44145.36105.52
0xDC2...48C5
0xd3...d482
03/14/202511:09:25 AMbuy$0.013824$0.00510.082311143.060.0101615
0xf26...fB2F
0x0e...fb16
03/14/20259:45:25 AMbuy$0.7197$0.00494820,364.55140.01145.44
0xf26...fB2F
0xc8...06b2
03/14/20258:24:35 AMbuy$0.09145$0.0047722,618.3136.6419.16
0x38a...5d0B
0xbd...96e8
03/14/20258:08:05 AMbuy$0.1757$0.0047674,994.81135.5336.85
0xf26...fB2F
0xf3...3700
03/14/20256:12:55 AMbuy$0.3544$0.00452610,435.75133.2878.29
0x4eF...7368
0xca...66a6
03/14/20255:47:35 AMbuy$0.07982$0.004322,428.18131.4318.47
0x051...6666
0xb1...5096
03/13/202511:43:25 PMsell$0.7102$0.00423521,623.29128.93167.7
0xa39...ffff
0x25...ae3e
03/13/20258:38:45 PMbuy$0.3349$0.00448910,146.7913674.6
0x13d...09a9
0x73...1de9
03/13/20253:57:25 PMsell$0.3378$0.00424110,408.94130.6879.65
0xb3F...1A8F
0x30...efd9
03/13/20251:37:25 PMbuy$0.0169667$0.0046140.0112883137.630.0132095
0xAf9...46a6
0x91...9a59
03/13/20251:11:05 PMbuy$0.03361$0.004621999.99137.487.27
0x31e...5384
0x5a...eb46
03/13/202510:25:05 AMbuy$0.7683$0.00455222,616.91134.01168.75
0xC62...5555
0x80...a710
03/13/20259:13:35 AMsell$1.43$0.00430143,847.42131.75332.79
0xf02...EEEE
0x59...043d
03/13/20257:58:45 AMbuy$1.27$0.00477636,993.43138.35267.38
0x1BA...4f94
0xfa...9407
03/13/20257:33:35 AMbuy$0.116$0.0044843,429.64132.5125.88
0x819...4ED8
0x4d...5f4f