- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 469,086.93
- Pooled WPLS:
- $74.22M
DAI/WPLS price stats on PulseChain
As of September 18, 2025, the current price of DAI token on DEX 9inch V3 is $0.00372. DAI price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.44. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $165,065,338.17. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $4,771.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $4,771.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $73.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91.25, captured at 2:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00372 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:48:55 PM | sell | $11.41 | $0.00372 | 280,027.34 | 91.25 | 3,068.57 | 0x0f...46f7 | |
| 09/17/2025 | 2:17:55 PM | sell | $8.04 | $0.003809 | 195,470.64 | 92.53 | 2,112.4 | 0x3e...dc21 | |
| 09/17/2025 | 12:10:25 PM | sell | $21.27 | $0.003958 | 507,589.09 | 94.43 | 5,374.95 | 0xd2...07b9 | |
| 09/17/2025 | 11:46:15 AM | sell | $1.31 | $0.004021 | 31,469.21 | 95.91 | 328.09 | 0xbe...f0ee | |
| 09/17/2025 | 11:01:45 AM | sell | $2.55 | $0.004035 | 60,799.75 | 96.16 | 632.22 | 0x55...3bfd | |
| 09/17/2025 | 7:58:45 AM | sell | $1.14 | $0.00408 | 26,985.48 | 96.4 | 279.9 | 0x7d...67ba | |
| 09/17/2025 | 6:10:05 AM | sell | $1.71 | $0.004102 | 40,343.94 | 96.59 | 417.65 | 0x6e...99a1 | |
| 09/16/2025 | 11:38:35 PM | buy | $6.33 | $0.004269 | 148,720.01 | 100.27 | 1,483.11 | 0xae...dd3b | |
| 09/16/2025 | 11:31:25 PM | buy | $10.89 | $0.004219 | 256,077.69 | 99.14 | 2,582.94 | 0x4e...eb6b | |
| 09/16/2025 | 11:28:35 PM | buy | $8.74 | $0.00416 | 205,750.26 | 97.85 | 2,102.54 | 0x62...7a8f | |
| 09/16/2025 | 8:19:05 PM | sell | $5.25 | $0.00402 | 122,640.17 | 93.76 | 1,307.9 | 0x83...7efa | |
| 09/16/2025 | 6:26:15 PM | buy | $5.25 | $0.004107 | 124,878.04 | 97.63 | 1,279.02 | 0x92...6137 | |
| 09/16/2025 | 6:08:35 PM | buy | $13.46 | $0.004068 | 319,182.69 | 96.4 | 3,310.75 | 0x4f...666c | |
| 09/16/2025 | 6:03:15 PM | buy | $11.65 | $0.003999 | 276,093.64 | 94.77 | 2,913.08 | 0x73...7fde | |
| 09/16/2025 | 6:02:15 PM | buy | $6.53 | $0.00395 | 154,845.07 | 93.6 | 1,654.22 | 0x53...e288 | |
| 09/16/2025 | 6:33:55 AM | buy | $0.04226 | $0.003903 | 1,008.79 | 93.18 | 10.82 | 0x94...74a7 | |
| 09/16/2025 | 4:56:35 AM | buy | $0.9187 | $0.003968 | 21,557.89 | 93.12 | 231.49 | 0xee...8748 | |
| 09/15/2025 | 4:50:05 PM | buy | $0.8663 | $0.003998 | 20,155.05 | 93.01 | 216.69 | 0xce...1d6f | |
| 09/14/2025 | 2:33:05 PM | sell | $13.24 | $0.004123 | 289,140.26 | 90.04 | 3,211.23 | 0x9c...a362 | |
| 09/14/2025 | 2:14:45 PM | sell | $10.46 | $0.004188 | 228,464.77 | 91.42 | 2,498.98 | 0x3b...2085 |