- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 344,112.79
- Pooled WPLS:
- $68.05M
DAI/WPLS price stats on PulseChain
As of January 26, 2026, the current price of DAI token on DEX 9inch V3 is $0.001353. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $60,067,612.15. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $1,420.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $1,420.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.46, captured at 8:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001353 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:35:45 AM | buy | $0.001587 | $0.001353 | 113.08 | 96.46 | 1.17 | 0xc8...67d5 | |
| 01/25/2026 | 6:33:05 PM | buy | $0.0003572 | $0.001297 | 25.55 | 92.81 | 0.2753 | 0xe2...65c8 | |
| 01/25/2026 | 6:31:35 PM | sell | $0.004593 | $0.001361 | 326.94 | 96.87 | 3.37 | 0xbe...ab0c | |
| 01/24/2026 | 8:17:45 PM | sell | $0.0008351 | $0.001572 | 57.15 | 107.64 | 0.5309 | 0x55...f3af | |
| 01/23/2026 | 5:09:05 AM | buy | $0.0004003 | $0.001666 | 27.14 | 112.98 | 0.2402 | 0x40...4cdb | |
| 01/22/2026 | 7:12:45 PM | sell | $0.002963 | $0.001633 | 206.08 | 113.58 | 1.81 | 0x9f...bf1c | |
| 01/19/2026 | 1:12:35 AM | sell | $0.002863 | $0.001982 | 180.68 | 125.1 | 1.44 | 0x24...8989 | |
| 01/13/2026 | 4:36:15 AM | sell | $0.001139 | $0.002139 | 70.83 | 132.93 | 0.5328 | 0x0e...a694 | |
| 01/10/2026 | 5:18:45 AM | buy | $0.003317 | $0.002308 | 193.24 | 134.51 | 1.43 | 0x54...30b6 | |
| 01/10/2026 | 3:43:35 AM | buy | $0.069949 | $0.002212 | 0.05779 | 128.54 | 0.0004495 | 0xc4...e882 | |
| 01/08/2026 | 11:09:25 PM | buy | $0.002364 | $0.001968 | 148.9 | 123.94 | 1.2 | 0x09...3472 | |
| 01/08/2026 | 12:22:45 PM | buy | $0.002156 | $0.001779 | 139.79 | 115.35 | 1.21 | 0x4f...3646 | |
| 01/08/2026 | 10:22:25 AM | buy | $0.00007532 | $0.001691 | 4.95 | 111.19 | 0.04452 | 0x26...04e8 | |
| 01/07/2026 | 10:58:15 PM | buy | $0.001169 | $0.00163 | 78.05 | 108.81 | 0.7173 | 0x6d...4781 | |
| 01/07/2026 | 1:51:25 AM | buy | $0.001824 | $0.001628 | 115.79 | 103.36 | 1.12 | 0xb7...d621 | |
| 01/07/2026 | 1:12:25 AM | buy | $0.0143266 | $0.001579 | 0.092072 | 100.2 | 0.0112068 | 0xcc...d7c7 | |
| 01/06/2026 | 11:12:15 PM | buy | $0.0143527 | $0.001582 | 0.092233 | 100.2 | 0.0112229 | 0xba...1d76 | |
| 01/06/2026 | 10:09:55 PM | buy | $0.0142918 | $0.001584 | 0.091846 | 100.2 | 0.0111842 | 0x28...4c3c | |
| 01/06/2026 | 9:10:55 PM | buy | $0.0142406 | $0.00158 | 0.091525 | 100.2 | 0.0111522 | 0x22...72d5 | |
| 01/06/2026 | 8:22:35 PM | buy | $0.00001553 | $0.001556 | 1 | 100.18 | 0.009981 | 0x64...9b60 |