- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 344,117.59
- Pooled WPLS:
- $68.05M
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX 9inch V3 is $0.001681. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,584,586.60. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $2,099.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $2,099.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 75.19, captured at 1:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001681 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:15:05 AM | buy | $0.0004797 | $0.001681 | 21.45 | 75.19 | 0.2853 | 0x05...b5b5 | |
| 11/17/2025 | 12:14:45 AM | buy | $0.0004801 | $0.001585 | 22.45 | 74.15 | 0.3027 | 0x7d...cfe9 | |
| 11/16/2025 | 11:18:05 PM | buy | $0.0004369 | $0.001554 | 20.56 | 73.15 | 0.281 | 0x58...f345 | |
| 11/16/2025 | 10:17:15 PM | buy | $0.0003601 | $0.001547 | 16.81 | 72.28 | 0.2326 | 0xd8...c64b | |
| 11/16/2025 | 8:18:05 PM | buy | $0.0001925 | $0.001568 | 8.8 | 71.69 | 0.1228 | 0xd7...c1a4 | |
| 11/15/2025 | 1:23:55 PM | sell | $0.002959 | $0.001577 | 134.53 | 71.69 | 1.87 | 0x8f...832f | |
| 11/14/2025 | 4:32:45 PM | buy | $0.003612 | $0.001646 | 162.42 | 74.04 | 2.19 | 0x33...96b9 | |
| 11/12/2025 | 5:15:45 PM | buy | $0.069999 | $0.001663 | 0.04228 | 70.33 | 0.0006012 | 0x9d...b729 | |
| 11/12/2025 | 4:11:05 AM | buy | $0.0142164 | $0.001844 | 0.0108256 | 70.33 | 0.0111173 | 0x86...2fd3 | |
| 11/12/2025 | 12:34:05 AM | buy | $0.0007473 | $0.001861 | 27.98 | 69.69 | 0.4014 | 0x15...612a | |
| 11/10/2025 | 3:12:15 PM | buy | $0.0142144 | $0.00209 | 0.0107086 | 69.06 | 0.0111026 | 0x27...e3d9 | |
| 11/10/2025 | 1:22:45 AM | sell | $0.002227 | $0.002068 | 73.18 | 67.95 | 1.07 | 0x31...2197 | |
| 11/08/2025 | 2:39:05 AM | sell | $0.002156 | $0.002161 | 71.04 | 71.22 | 0.9975 | 0xf5...698e | |
| 11/05/2025 | 8:26:55 PM | buy | $0.004399 | $0.002157 | 147.62 | 72.38 | 2.03 | 0xc9...87d6 | |
| 11/03/2025 | 4:06:25 AM | sell | $0.002535 | $0.001985 | 87.15 | 68.24 | 1.27 | 0xe4...2a5a | |
| 11/03/2025 | 12:23:25 AM | sell | $0.0001564 | $0.002082 | 5.28 | 70.35 | 0.07514 | 0x3e...7169 | |
| 11/02/2025 | 6:15:25 AM | buy | $0.003546 | $0.002169 | 115.53 | 70.68 | 1.63 | 0x35...3473 | |
| 11/01/2025 | 9:21:55 PM | buy | $0.001037 | $0.002009 | 34.73 | 67.3 | 0.516 | 0xe2...6596 | |
| 10/28/2025 | 6:22:45 PM | sell | $0.002304 | $0.002345 | 64.15 | 65.29 | 0.9824 | 0x4a...68dd | |
| 10/28/2025 | 12:03:15 AM | sell | $0.005972 | $0.00256 | 164.11 | 70.37 | 2.33 | 0x55...8e42 |