WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001558
Price
205.84 WPLS
TVL
$1,051.27
MKT CAP
$69.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
344,102.13
Pooled WPLS:
$68.05M

DAI/WPLS price stats on PulseChain

As of May 11, 2026, the current price of DAI token on DEX 9inch V3 is $0.001558. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,118,451.07. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $1,051.28. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $1,051.28.

The total transactions of DAI/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 205.84, captured at 12:56 AM UTC.

The price of converting 1 DAI to USD is $0.001558 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20263:55:55 AMsell$0.002211$0.001558292.1205.841.41
0x935...9CD4
0x1a...fd3f
04/30/20263:21:35 PMsell$0.0001111$0.00161614.99218.180.06874
0x035...3d82
0x1d...dd88
04/24/20262:14:45 AMsell$0.0006629$0.00171286.05222.250.3872
0x93E...2ccd
0x8d...f5fd
04/18/202611:06:15 AMbuy$0.00003038$0.0020183.53234.930.01505
0x5b2...D7cC
0x41...3c6b
04/16/20261:08:55 AMbuy$0.0004094$0.00207246.01232.860.1975
0x5b2...D7cC
0x10...ce28
04/15/202610:48:45 AMbuy$0.001148$0.001836140.82225.130.6255
0xf4F...FC6F
0x54...7e0e
04/15/20263:43:35 AMbuy$0.001834$0.001683229.06210.211.08
0x93E...2ccd
0x7e...03ff
04/15/20263:08:15 AMbuy$0.000152$0.00159719.08200.630.09513
0x5b2...D7cC
0xa1...d397
04/14/202611:05:45 PMbuy$0.0005319$0.00155967.31197.30.3411
0x5b2...D7cC
0xcc...f82e
04/14/20261:02:55 AMbuy$0.001948$0.001422253.56185.111.36
0x6a4...7b49
0x92...cac0
04/13/20264:40:55 PMbuy$0.00007455$0.0013189.92175.590.05653
0x3e8...53B9
0xf7...14bd
04/13/20262:42:15 PMbuy$0.057433$0.0013120.9927175.20.005666
0x3e8...53B9
0x26...d8de
04/13/20262:41:05 PMbuy$0.053716$0.0013110.4963175.150.002833
0x3e8...53B9
0xcd...3f4a
04/13/20262:29:25 PMbuy$0.00002985$0.0013153.97174.980.02269
0x3e8...53B9
0x06...8453
04/13/20262:19:25 PMbuy$0.057494$0.0013190.9927174.810.005678
0x3e8...53B9
0xd2...c808
04/11/202610:08:15 PMbuy$0.001396$0.001321177.98168.361.05
0x36e...6Cc3
0x53...2cca
04/03/20262:02:25 AMbuy$0.001132$0.00114155.75156.790.9933
0x93E...2ccd
0xde...1926
03/27/20261:19:05 AMbuy$0.001119$0.001142143.77146.750.9796
0x93E...2ccd
0xc5...5033
03/26/20264:53:55 AMbuy$0.000084$0.0012349.64141.770.06804
0x93E...2ccd
0xe9...787f
03/25/20267:42:45 PMbuy$0.0005044$0.00121258.07139.580.416
0x81d...FFaC
0x09...c6df