- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 344,119.54
- Pooled WPLS:
- $68.05M
DAI/WPLS price stats on PulseChain
As of November 11, 2025, the current price of DAI token on DEX 9inch V3 is $0.00209. DAI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $92,732,522.72. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $2,778.75. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $2,778.75.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 69.06, captured at 4:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00209 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:12:15 PM | buy | $0.0142144 | $0.00209 | 0.0107086 | 69.06 | 0.0111026 | 0x27...e3d9 | |
| 11/10/2025 | 1:22:45 AM | sell | $0.002227 | $0.002068 | 73.18 | 67.95 | 1.07 | 0x31...2197 | |
| 11/08/2025 | 2:39:05 AM | sell | $0.002156 | $0.002161 | 71.04 | 71.22 | 0.9975 | 0xf5...698e | |
| 11/05/2025 | 8:26:55 PM | buy | $0.004399 | $0.002157 | 147.62 | 72.38 | 2.03 | 0xc9...87d6 | |
| 11/03/2025 | 4:06:25 AM | sell | $0.002535 | $0.001985 | 87.15 | 68.24 | 1.27 | 0xe4...2a5a | |
| 11/03/2025 | 12:23:25 AM | sell | $0.0001564 | $0.002082 | 5.28 | 70.35 | 0.07514 | 0x3e...7169 | |
| 11/02/2025 | 6:15:25 AM | buy | $0.003546 | $0.002169 | 115.53 | 70.68 | 1.63 | 0x35...3473 | |
| 11/01/2025 | 9:21:55 PM | buy | $0.001037 | $0.002009 | 34.73 | 67.3 | 0.516 | 0xe2...6596 | |
| 10/28/2025 | 6:22:45 PM | sell | $0.002304 | $0.002345 | 64.15 | 65.29 | 0.9824 | 0x4a...68dd | |
| 10/28/2025 | 12:03:15 AM | sell | $0.005972 | $0.00256 | 164.11 | 70.37 | 2.33 | 0x55...8e42 | |
| 10/27/2025 | 7:03:05 AM | sell | $0.01294 | $0.002872 | 374.01 | 82.99 | 4.5 | 0xa0...9411 | |
| 10/25/2025 | 11:23:25 PM | sell | $0.0004126 | $0.002839 | 13.53 | 93.15 | 0.1453 | 0x08...e3f6 | |
| 10/23/2025 | 7:58:35 PM | sell | $0.000932 | $0.002749 | 31.98 | 94.35 | 0.339 | 0xe1...d2c9 | |
| 10/21/2025 | 8:11:15 PM | buy | $0.001021 | $0.00301 | 33.33 | 98.23 | 0.3393 | 0x38...eb95 | |
| 10/21/2025 | 4:01:55 PM | buy | $0.003614 | $0.002932 | 116.13 | 94.21 | 1.23 | 0x5a...a38c | |
| 10/20/2025 | 10:42:35 AM | buy | $0.005953 | $0.002713 | 189.27 | 86.27 | 2.19 | 0x96...9f99 | |
| 10/19/2025 | 10:01:15 AM | buy | $0.0007255 | $0.002338 | 25.13 | 81 | 0.3102 | 0xe1...4133 | |
| 10/19/2025 | 9:01:05 AM | buy | $0.0007314 | $0.002322 | 25.12 | 79.77 | 0.3149 | 0xd2...2a3e | |
| 10/19/2025 | 6:21:35 AM | buy | $0.0152162 | $0.002297 | 0.0117452 | 79.16 | 0.0139413 | 0x41...565b | |
| 10/19/2025 | 6:01:05 AM | buy | $0.001357 | $0.002264 | 46.78 | 78.03 | 0.5995 | 0x1a...99b3 |