- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 344,120.3
- Pooled WPLS:
- $68.05M
DAI/WPLS price stats on PulseChain
As of October 29, 2025, the current price of DAI token on DEX 9inch V3 is $0.002345. DAI price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $104,069,717.95. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $3,251.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $3,251.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 65.29, captured at 6:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002345 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:22:45 PM | sell | $0.002304 | $0.002345 | 64.15 | 65.29 | 0.9824 | 0x4a...68dd | |
| 10/28/2025 | 12:03:15 AM | sell | $0.005972 | $0.00256 | 164.11 | 70.37 | 2.33 | 0x55...8e42 | |
| 10/27/2025 | 7:03:05 AM | sell | $0.01294 | $0.002872 | 374.01 | 82.99 | 4.5 | 0xa0...9411 | |
| 10/25/2025 | 11:23:25 PM | sell | $0.0004126 | $0.002839 | 13.53 | 93.15 | 0.1453 | 0x08...e3f6 | |
| 10/23/2025 | 7:58:35 PM | sell | $0.000932 | $0.002749 | 31.98 | 94.35 | 0.339 | 0xe1...d2c9 | |
| 10/21/2025 | 8:11:15 PM | buy | $0.001021 | $0.00301 | 33.33 | 98.23 | 0.3393 | 0x38...eb95 | |
| 10/21/2025 | 4:01:55 PM | buy | $0.003614 | $0.002932 | 116.13 | 94.21 | 1.23 | 0x5a...a38c | |
| 10/20/2025 | 10:42:35 AM | buy | $0.005953 | $0.002713 | 189.27 | 86.27 | 2.19 | 0x96...9f99 | |
| 10/19/2025 | 10:01:15 AM | buy | $0.0007255 | $0.002338 | 25.13 | 81 | 0.3102 | 0xe1...4133 | |
| 10/19/2025 | 9:01:05 AM | buy | $0.0007314 | $0.002322 | 25.12 | 79.77 | 0.3149 | 0xd2...2a3e | |
| 10/19/2025 | 6:21:35 AM | buy | $0.0152162 | $0.002297 | 0.0117452 | 79.16 | 0.0139413 | 0x41...565b | |
| 10/19/2025 | 6:01:05 AM | buy | $0.001357 | $0.002264 | 46.78 | 78.03 | 0.5995 | 0x1a...99b3 | |
| 10/16/2025 | 10:06:25 AM | sell | $0.005501 | $0.002387 | 179.89 | 78.07 | 2.3 | 0x06...573f | |
| 10/16/2025 | 2:25:15 AM | sell | $0.0002337 | $0.002587 | 7.47 | 82.71 | 0.09036 | 0xc8...e734 | |
| 10/16/2025 | 2:20:25 AM | sell | $0.001523 | $0.002628 | 48.76 | 84.1 | 0.5798 | 0xfa...614f | |
| 10/15/2025 | 1:49:45 AM | sell | $0.004112 | $0.002796 | 130.28 | 88.61 | 1.47 | 0x0d...e45f | |
| 10/13/2025 | 5:28:15 AM | sell | $0.004378 | $0.00315 | 132.7 | 95.47 | 1.38 | 0xb8...cdde | |
| 10/06/2025 | 7:59:15 AM | sell | $0.002565 | $0.003421 | 75.82 | 101.12 | 0.7497 | 0xb8...f8d4 | |
| 10/03/2025 | 11:00:35 PM | sell | $0.005979 | $0.003848 | 167.57 | 107.86 | 1.55 | 0x54...d5ed | |
| 10/01/2025 | 11:02:45 AM | sell | $0.002596 | $0.004077 | 73.12 | 114.81 | 0.6368 | 0x0a...d81d |