- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 344,114.01
- Pooled WPLS:
- $68.05M
DAI/WPLS price stats on PulseChain
As of October 15, 2025, the current price of DAI token on DEX 9inch V3 is $0.002796. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $124,088,406.64. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $3,110.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $3,110.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88.61, captured at 10:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002796 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:49:45 AM | sell | $0.004112 | $0.002796 | 130.28 | 88.61 | 1.47 | 0x0d...e45f | |
| 10/13/2025 | 5:28:15 AM | sell | $0.004378 | $0.00315 | 132.7 | 95.47 | 1.38 | 0xb8...cdde | |
| 10/06/2025 | 7:59:15 AM | sell | $0.002565 | $0.003421 | 75.82 | 101.12 | 0.7497 | 0xb8...f8d4 | |
| 10/03/2025 | 11:00:35 PM | sell | $0.005979 | $0.003848 | 167.57 | 107.86 | 1.55 | 0x54...d5ed | |
| 10/01/2025 | 11:02:45 AM | sell | $0.002596 | $0.004077 | 73.12 | 114.81 | 0.6368 | 0x0a...d81d | |
| 09/29/2025 | 1:43:35 AM | buy | $0.003525 | $0.004187 | 100 | 118.79 | 0.8418 | 0x76...ca77 | |
| 09/28/2025 | 5:58:35 PM | buy | $0.003355 | $0.003753 | 100.91 | 112.9 | 0.8938 | 0xe4...be6e | |
| 09/28/2025 | 8:38:35 AM | buy | $0.003642 | $0.003646 | 106.84 | 106.97 | 0.9987 | 0xfe...94a8 | |
| 09/25/2025 | 3:38:55 PM | buy | $0.001302 | $0.003327 | 40.28 | 102.88 | 0.3915 | 0x75...b769 | |
| 09/22/2025 | 2:26:35 PM | buy | $0.005199 | $0.003625 | 140.42 | 97.92 | 1.43 | 0x0e...48bf | |
| 09/21/2025 | 8:43:25 AM | buy | $0.001365 | $0.003597 | 35.41 | 93.27 | 0.3796 | 0xff...2f2a | |
| 09/19/2025 | 8:32:55 AM | sell | $6.79 | $0.00364 | 166,441.87 | 89.13 | 1,867.37 | 0x6a...62f9 | |
| 09/19/2025 | 6:21:05 AM | buy | $0.01408 | $0.003811 | 344.79 | 93.26 | 3.69 | 0xe2...2271 | |
| 09/19/2025 | 1:37:25 AM | sell | $1.31 | $0.003816 | 30,997.47 | 89.65 | 345.74 | 0xf4...e58a | |
| 09/19/2025 | 1:36:05 AM | sell | $1.36 | $0.003823 | 31,970.15 | 89.82 | 355.93 | 0xb6...3264 | |
| 09/19/2025 | 12:25:45 AM | sell | $4.51 | $0.003813 | 106,746.21 | 90.18 | 1,183.58 | 0x2a...9599 | |
| 09/18/2025 | 7:05:45 PM | sell | $4.31 | $0.003856 | 101,608.88 | 90.74 | 1,119.72 | 0x3e...a648 | |
| 09/18/2025 | 6:53:05 PM | sell | $0.4847 | $0.003856 | 11,444.97 | 91.04 | 125.7 | 0x7c...2242 | |
| 09/18/2025 | 3:54:35 PM | buy | $0.3228 | $0.00401 | 7,634.22 | 94.81 | 80.51 | 0x84...e105 | |
| 09/18/2025 | 3:18:45 PM | buy | $4.24 | $0.003978 | 100,851.04 | 94.51 | 1,067.02 | 0x15...73b2 |