- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 344,114.1
- Pooled WPLS:
- $68.05M
DAI/WPLS price stats on PulseChain
As of December 3, 2025, the current price of DAI token on DEX 9inch V3 is $0.001713. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,040,230.19. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $1,872.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $1,872.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 90.93, captured at 8:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001713 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:36:55 PM | buy | $0.0007472 | $0.001713 | 39.64 | 90.93 | 0.4359 | 0xb0...d989 | |
| 11/27/2025 | 11:47:35 AM | buy | $0.052899 | $0.001828 | 0.1425 | 89.9 | 0.001585 | 0x1b...a4a1 | |
| 11/27/2025 | 6:02:05 AM | buy | $0.0005167 | $0.001826 | 25.24 | 89.25 | 0.2828 | 0x30...a2de | |
| 11/27/2025 | 12:11:45 AM | sell | $0.01413 | $0.00209 | 693.35 | 102.5 | 6.76 | 0x80...e4cf | |
| 11/27/2025 | 12:11:35 AM | buy | $0.01299 | $0.00222 | 637.44 | 108.89 | 5.85 | 0xd9...343e | |
| 11/27/2025 | 12:06:55 AM | sell | $0.01241 | $0.002124 | 608.47 | 104.17 | 5.84 | 0x28...6c3c | |
| 11/27/2025 | 12:05:45 AM | buy | $0.01393 | $0.002173 | 683.06 | 106.55 | 6.41 | 0x3d...68f5 | |
| 11/22/2025 | 12:52:55 AM | buy | $0.00101 | $0.001532 | 55.3 | 83.89 | 0.6591 | 0x59...3549 | |
| 11/21/2025 | 2:15:05 AM | buy | $0.00149 | $0.001519 | 79.04 | 80.57 | 0.9809 | 0x3d...18ff | |
| 11/20/2025 | 9:13:15 PM | buy | $0.001159 | $0.00144 | 62.08 | 77.16 | 0.8044 | 0x58...f987 | |
| 11/17/2025 | 4:15:05 AM | buy | $0.0004797 | $0.001681 | 21.45 | 75.19 | 0.2853 | 0x05...b5b5 | |
| 11/17/2025 | 12:14:45 AM | buy | $0.0004801 | $0.001585 | 22.45 | 74.15 | 0.3027 | 0x7d...cfe9 | |
| 11/16/2025 | 11:18:05 PM | buy | $0.0004369 | $0.001554 | 20.56 | 73.15 | 0.281 | 0x58...f345 | |
| 11/16/2025 | 10:17:15 PM | buy | $0.0003601 | $0.001547 | 16.81 | 72.28 | 0.2326 | 0xd8...c64b | |
| 11/16/2025 | 8:18:05 PM | buy | $0.0001925 | $0.001568 | 8.8 | 71.69 | 0.1228 | 0xd7...c1a4 | |
| 11/15/2025 | 1:23:55 PM | sell | $0.002959 | $0.001577 | 134.53 | 71.69 | 1.87 | 0x8f...832f | |
| 11/14/2025 | 4:32:45 PM | buy | $0.003612 | $0.001646 | 162.42 | 74.04 | 2.19 | 0x33...96b9 | |
| 11/12/2025 | 5:15:45 PM | buy | $0.069999 | $0.001663 | 0.04228 | 70.33 | 0.0006012 | 0x9d...b729 | |
| 11/12/2025 | 4:11:05 AM | buy | $0.0142164 | $0.001844 | 0.0108256 | 70.33 | 0.0111173 | 0x86...2fd3 | |
| 11/12/2025 | 12:34:05 AM | buy | $0.0007473 | $0.001861 | 27.98 | 69.69 | 0.4014 | 0x15...612a |