- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 344,109.9
- Pooled WPLS:
- $68.05M
DAI/WPLS price stats on PulseChain
As of February 16, 2026, the current price of DAI token on DEX 9inch V3 is $0.001309. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,087,925.46. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $1,212.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $1,212.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117, captured at 11:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001309 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:09:05 AM | buy | $0.00008835 | $0.001309 | 7.89 | 117 | 0.06747 | 0xf9...a671 | |
| 02/11/2026 | 10:08:25 PM | buy | $0.000112 | $0.001308 | 9.97 | 116.48 | 0.08566 | 0x23...c633 | |
| 02/11/2026 | 9:12:15 PM | buy | $0.00007275 | $0.001281 | 6.58 | 115.99 | 0.05675 | 0xed...5c51 | |
| 02/11/2026 | 8:08:25 PM | buy | $0.00002025 | $0.001291 | 1.81 | 115.75 | 0.01568 | 0x50...d959 | |
| 02/11/2026 | 7:07:55 PM | buy | $0.0002505 | $0.001283 | 22.45 | 115.04 | 0.1952 | 0xa5...71dc | |
| 02/11/2026 | 4:08:25 AM | buy | $0.0001975 | $0.001309 | 17.18 | 113.88 | 0.1509 | 0xa7...2d84 | |
| 02/07/2026 | 6:18:15 PM | buy | $0.00009136 | $0.00124 | 8.33 | 113.14 | 0.07364 | 0xb6...102a | |
| 02/03/2026 | 5:07:55 AM | buy | $0.0008138 | $0.001321 | 68.33 | 110.92 | 0.616 | 0xd4...fbae | |
| 02/02/2026 | 3:21:05 PM | sell | $0.0133524 | $0.0012 | 0.083073 | 104.66 | 0.0102936 | 0xe6...df4f | |
| 01/27/2026 | 3:18:05 AM | buy | $0.0006829 | $0.001493 | 49.19 | 107.58 | 0.4572 | 0x74...ba18 | |
| 01/27/2026 | 1:02:05 AM | buy | $0.0006782 | $0.001475 | 48.2 | 104.85 | 0.4597 | 0x55...8ad9 | |
| 01/26/2026 | 9:18:55 PM | buy | $0.001005 | $0.001407 | 72.53 | 101.51 | 0.7145 | 0x1d...2c6e | |
| 01/26/2026 | 7:35:45 AM | buy | $0.001587 | $0.001353 | 113.08 | 96.46 | 1.17 | 0xc8...67d5 | |
| 01/25/2026 | 6:33:05 PM | buy | $0.0003572 | $0.001297 | 25.55 | 92.81 | 0.2753 | 0xe2...65c8 | |
| 01/25/2026 | 6:31:35 PM | sell | $0.004593 | $0.001361 | 326.94 | 96.87 | 3.37 | 0xbe...ab0c | |
| 01/24/2026 | 8:17:45 PM | sell | $0.0008351 | $0.001572 | 57.15 | 107.64 | 0.5309 | 0x55...f3af | |
| 01/23/2026 | 5:09:05 AM | buy | $0.0004003 | $0.001666 | 27.14 | 112.98 | 0.2402 | 0x40...4cdb | |
| 01/22/2026 | 7:12:45 PM | sell | $0.002963 | $0.001633 | 206.08 | 113.58 | 1.81 | 0x9f...bf1c | |
| 01/19/2026 | 1:12:35 AM | sell | $0.002863 | $0.001982 | 180.68 | 125.1 | 1.44 | 0x24...8989 | |
| 01/13/2026 | 4:36:15 AM | sell | $0.001139 | $0.002139 | 70.83 | 132.93 | 0.5328 | 0x0e...a694 |