- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 41.77M
- Pooled WPLS:
- $559.44M
DAI/WPLS price stats on PulseChain
As of July 7, 2025, the current price of DAI token on DEX 9inch V3 is $0.005031. DAI price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $50,417.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $223,220,041.30. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $29,978.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $29,978.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 126 in the last 24 hours, 36 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $50,417.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 187.78, captured at 5:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005031 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:23:55 AM | buy | $2.94 | $0.005031 | 110,009.97 | 187.78 | 585.82 | 0x86...04ef | |
| 07/07/2025 | 5:21:55 AM | buy | $2.67 | $0.00503 | 100,009.98 | 187.78 | 532.58 | 0x6c...30f6 | |
| 07/07/2025 | 5:00:45 AM | sell | $1.21 | $0.004898 | 44,637.75 | 180.34 | 247.51 | 0x1a...7cc3 | |
| 07/07/2025 | 3:32:05 AM | buy | $0.1617 | $0.005068 | 5,992.24 | 187.78 | 31.91 | 0x87...9b8f | |
| 07/07/2025 | 3:29:15 AM | sell | $309.62 | $0.004897 | 11.47M | 181.46 | 63,218.19 | 0x58...69a4 | |
| 07/07/2025 | 3:29:15 AM | sell | $512.1 | $0.004879 | 18.97M | 180.77 | 104,957.39 | 0x66...01a2 | |
| 07/07/2025 | 3:23:35 AM | sell | $344.75 | $0.004889 | 12.83M | 182.01 | 70,505.43 | 0x5c...bb7d | |
| 07/07/2025 | 1:23:55 AM | sell | $703.63 | $0.004952 | 25.99M | 182.89 | 142,078.9 | 0xab...c53e | |
| 07/07/2025 | 1:15:05 AM | sell | $418.4 | $0.004989 | 15.42M | 183.83 | 83,862.89 | 0x2f...96c7 | |
| 07/07/2025 | 1:09:25 AM | sell | $358.61 | $0.005001 | 13.23M | 184.48 | 71,707.4 | 0x4e...1fa7 | |
| 07/07/2025 | 1:04:25 AM | sell | $454 | $0.005019 | 16.75M | 185.17 | 90,440.55 | 0x19...48d2 | |
| 07/07/2025 | 12:45:15 AM | sell | $353.43 | $0.00504 | 13.03M | 185.85 | 70,125.08 | 0x51...8b4f | |
| 07/07/2025 | 12:45:15 AM | sell | $441.95 | $0.005058 | 16.3M | 186.52 | 87,371.81 | 0xc5...2e1a | |
| 07/06/2025 | 11:58:25 PM | sell | $666.18 | $0.005171 | 24.15M | 187.45 | 128,824 | 0xd9...9942 | |
| 07/06/2025 | 11:24:05 PM | sell | $457.95 | $0.005133 | 16.81M | 188.4 | 89,209.09 | 0x7a...fa15 | |
| 07/06/2025 | 11:21:55 PM | sell | $385.14 | $0.005163 | 14.11M | 189.11 | 74,594.08 | 0x5e...c215 | |
| 07/06/2025 | 11:20:35 PM | sell | $96.58 | $0.005173 | 3.54M | 189.52 | 18,668.87 | 0xd8...dc65 | |
| 07/06/2025 | 11:09:05 PM | sell | $587.26 | $0.005175 | 21.57M | 190.1 | 113,472.14 | 0xf2...cbc7 | |
| 07/06/2025 | 11:00:35 PM | sell | $1.4 | $0.005194 | 51,681.17 | 190.6 | 271.13 | 0x1e...5564 | |
| 07/06/2025 | 10:59:45 PM | sell | $1.23 | $0.005191 | 45,490.19 | 190.61 | 238.65 | 0xe0...5073 |