- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 3.51M
- Pooled WPLS:
- $6.46M
DAI/WPLS price stats on PulseChain
As of June 21, 2025, the current price of DAI token on DEX 9inch V3 is $0.002045. DAI price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $952.18. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $90,759,617.41. The liquidity pool contract is 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 with total value locked (TVL) of $336.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xbd5b029b8bD5e087eA5BaCde82ae21bE3d875203 is $336.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $952.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 78.43, captured at 10:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002045 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:50:05 AM | sell | $2.57 | $0.002045 | 98,808.42 | 78.43 | 1,259.71 | 0xd4...f824 | |
| 06/21/2025 | 8:51:35 AM | sell | $3.5 | $0.00207 | 134,001.37 | 79.14 | 1,693.15 | 0x03...1d3e | |
| 06/21/2025 | 7:09:55 AM | buy | $9.8 | $0.002103 | 380,608.6 | 81.64 | 4,661.6 | 0x48...0fb5 | |
| 06/21/2025 | 6:55:35 AM | buy | $1.23 | $0.002068 | 48,009.97 | 80.33 | 597.63 | 0x55...0c8d | |
| 06/21/2025 | 6:46:35 AM | buy | $1.34 | $0.002064 | 52,009.97 | 80.02 | 649.9 | 0x20...2927 | |
| 06/21/2025 | 6:31:35 AM | buy | $1.44 | $0.00206 | 56,009.97 | 79.86 | 701.35 | 0xe4...95ae | |
| 06/21/2025 | 6:27:35 AM | buy | $1.44 | $0.002058 | 56,009.97 | 79.84 | 701.5 | 0xb6...679d | |
| 06/21/2025 | 6:12:45 AM | buy | $1.34 | $0.002062 | 52,009.97 | 79.82 | 651.53 | 0x98...93c4 | |
| 06/21/2025 | 6:00:35 AM | buy | $1.44 | $0.002056 | 56,009.97 | 79.8 | 701.79 | 0xb5...98d2 | |
| 06/21/2025 | 5:56:35 AM | buy | $1.23 | $0.002057 | 48,009.97 | 79.79 | 601.67 | 0x8f...5e2c | |
| 06/21/2025 | 5:45:35 AM | buy | $1.35 | $0.002071 | 52,009.97 | 79.77 | 651.92 | 0xde...66c3 | |
| 06/21/2025 | 5:35:35 AM | buy | $1.66 | $0.002071 | 64,009.96 | 79.76 | 802.52 | 0xd3...09b2 | |
| 06/21/2025 | 5:27:35 AM | buy | $1.35 | $0.00207 | 52,009.97 | 79.74 | 652.21 | 0x22...7cea | |
| 06/21/2025 | 5:24:05 AM | buy | $8.81 | $0.002069 | 339,287.98 | 79.68 | 4,257.93 | 0x2b...f19e | |
| 06/21/2025 | 5:18:35 AM | buy | $1.34 | $0.002061 | 52,009.97 | 79.62 | 653.19 | 0xbb...3c96 | |
| 06/21/2025 | 5:18:15 AM | buy | $7.91 | $0.00206 | 305,650.11 | 79.56 | 3,841.29 | 0x38...93b6 | |
| 06/21/2025 | 5:03:05 AM | buy | $22.31 | $0.002048 | 864,874.89 | 79.39 | 10,893.84 | 0xe4...537e | |
| 06/21/2025 | 4:58:15 AM | buy | $26.44 | $0.00204 | 1.03M | 79.1 | 12,958.22 | 0x0e...180b | |
| 06/21/2025 | 1:20:25 AM | sell | $29.74 | $0.001871 | 1.21M | 76 | 15,895.24 | 0xf1...756b | |
| 06/21/2025 | 1:19:05 AM | sell | $1.21 | $0.001875 | 49,388.17 | 76.18 | 648.23 | 0x31...f014 |