- WhatToFarm
- Fantom
- Morpheus
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 7,246.21
- Pooled WFTM:
- $1,130.13
DAI/WFTM price stats on Fantom
As of February 5, 2026, the current price of DAI token on DEX Morpheus is $0.2756. DAI price is up 2,133% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34.08. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $9,681,044.19. The liquidity pool contract is 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f with total value locked (TVL) of $4,000.01. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f is $4,000.01.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $34.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1557, captured at 10:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.2756 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:15:10 AM | sell | $0.5449 | $0.2756 | 0.3079 | 0.1557 | 1.97 | 0x52...15dd | |
| 02/05/2026 | 3:15:07 AM | sell | $0.4725 | $0.2758 | 0.267 | 0.1558 | 1.71 | 0xe8...552a | |
| 02/05/2026 | 3:15:05 AM | sell | $0.1127 | $0.2758 | 0.06369 | 0.1558 | 0.4085 | 0x97...3afc | |
| 02/05/2026 | 3:14:55 AM | sell | $1.34 | $0.276 | 0.7584 | 0.156 | 4.86 | 0xb4...3fe2 | |
| 02/05/2026 | 3:14:48 AM | buy | $14.28 | $0.2751 | 8.07 | 0.1554 | 51.93 | 0x91...eeee | |
| 02/05/2026 | 2:39:00 AM | sell | $0.06558 | $0.2723 | 0.03705 | 0.1539 | 0.2407 | 0x68...5c00 | |
| 02/05/2026 | 2:23:35 AM | sell | $0.1132 | $0.2723 | 0.06397 | 0.1539 | 0.4156 | 0x21...125c | |
| 02/05/2026 | 2:22:46 AM | sell | $0.1605 | $0.2724 | 0.09074 | 0.1539 | 0.5895 | 0xa9...0fed | |
| 02/05/2026 | 2:22:16 AM | buy | $16.33 | $0.271 | 9.22 | 0.1531 | 60.26 | 0x8c...a0b9 | |
| 02/04/2026 | 4:08:48 AM | buy | $0.0247 | $0.01248 | 0.3004 | 0.1518 | 1.97 | 0x45...97d2 | |
| 02/04/2026 | 3:40:21 AM | sell | $0.01019 | $0.01237 | 0.1247 | 0.1513 | 0.8239 | 0x53...e832 | |
| 02/04/2026 | 3:40:20 AM | sell | $0.01019 | $0.01237 | 0.1247 | 0.1514 | 0.8239 | 0x2d...e8cb | |
| 02/04/2026 | 3:40:19 AM | sell | $0.01481 | $0.01238 | 0.1812 | 0.1514 | 1.19 | 0x25...821d | |
| 02/04/2026 | 3:40:16 AM | buy | $0.1628 | $0.01239 | 1.99 | 0.1516 | 13.13 | 0x77...6038 | |
| 02/04/2026 | 3:38:54 AM | sell | $0.03925 | $0.01234 | 0.4801 | 0.1509 | 3.17 | 0xb8...1582 | |
| 02/04/2026 | 3:38:42 AM | buy | $0.2442 | $0.01235 | 2.98 | 0.1511 | 19.77 | 0x35...5c1f | |
| 02/04/2026 | 3:38:36 AM | sell | $0.01978 | $0.01228 | 0.2419 | 0.1502 | 1.6 | 0xb7...5c2f | |
| 02/04/2026 | 3:38:32 AM | buy | $0.1163 | $0.01232 | 1.42 | 0.1505 | 9.43 | 0x9d...c018 | |
| 02/03/2026 | 11:25:06 PM | buy | $0.04093 | $0.01237 | 0.4974 | 0.1503 | 3.3 | 0x3c...f4af | |
| 02/03/2026 | 8:00:40 PM | sell | $0.02522 | $0.01232 | 0.3065 | 0.1498 | 2.04 | 0x82...0ede |