- WhatToFarm
- Fantom
- Morpheus
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 11,236.49
- Pooled WFTM:
- $708.04
DAI/WFTM price stats on Fantom
As of November 5, 2024, the current price of DAI token on DEX Morpheus is $0.03497. DAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.63. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,227,158.00. The liquidity pool contract is 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f with total value locked (TVL) of $785.28. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f is $785.28.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.06306, captured at 4:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.03497 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:05:17 AM | buy | $0.2443 | $0.03497 | 0.4406 | 0.06306 | 6.98 | 0x4c...e678 | |
| 11/05/2024 | 3:22:30 AM | buy | $0.1427 | $0.03474 | 0.2588 | 0.063 | 4.1 | 0xd7...1715 | |
| 11/05/2024 | 3:22:26 AM | buy | $0.0876 | $0.03472 | 0.1588 | 0.06296 | 2.52 | 0x84...5def | |
| 11/05/2024 | 12:06:29 AM | sell | $0.4319 | $0.03441 | 0.7886 | 0.06283 | 12.55 | 0xdc...c008 | |
| 11/04/2024 | 9:58:03 PM | buy | $0.4147 | $0.03346 | 0.7811 | 0.06302 | 12.39 | 0xd1...958b | |
| 11/04/2024 | 9:36:53 PM | buy | $0.4629 | $0.03437 | 0.8469 | 0.06288 | 13.46 | 0xa1...a214 | |
| 11/04/2024 | 9:31:17 PM | buy | $0.3732 | $0.03462 | 0.6763 | 0.06274 | 10.77 | 0xa5...47a9 | |
| 11/04/2024 | 7:04:27 PM | buy | $0.6344 | $0.03542 | 1.12 | 0.06258 | 17.91 | 0x91...03f2 | |
| 11/04/2024 | 4:46:01 PM | buy | $0.5689 | $0.03528 | 1 | 0.06239 | 16.12 | 0xdc...2af1 | |
| 11/04/2024 | 2:32:43 PM | buy | $1.51 | $0.0358 | 2.62 | 0.06207 | 42.35 | 0xae...eddf | |
| 11/04/2024 | 2:32:41 PM | buy | $1.59 | $0.03553 | 2.76 | 0.0616 | 44.9 | 0xfa...71d8 | |
| 11/04/2024 | 2:28:24 PM | buy | $0.1568 | $0.03545 | 0.2713 | 0.06133 | 4.42 | 0x83...e196 | |
| 11/04/2024 | 3:33:16 AM | sell | $10.24 | $0.03706 | 17.23 | 0.06232 | 276.51 | 0xd4...0a81 | |
| 11/04/2024 | 1:46:06 AM | sell | $0.1337 | $0.03832 | 0.2229 | 0.06388 | 3.48 | 0x65...ed65 | |
| 11/03/2024 | 11:30:34 PM | sell | $0.03469 | $0.03811 | 0.05817 | 0.0639 | 0.9103 | 0x5a...2fad | |
| 11/03/2024 | 11:17:47 PM | sell | $0.1556 | $0.03817 | 0.2607 | 0.06393 | 4.07 | 0x09...7d33 | |
| 11/03/2024 | 11:17:43 PM | buy | $0.7781 | $0.03823 | 1.3 | 0.06403 | 20.35 | 0x40...d6df | |
| 11/03/2024 | 11:17:14 PM | sell | $0.1141 | $0.03808 | 0.191 | 0.06374 | 2.99 | 0xed...7683 | |
| 11/03/2024 | 11:17:09 PM | buy | $0.7458 | $0.03813 | 1.24 | 0.06384 | 19.55 | 0x2b...954c | |
| 11/03/2024 | 11:16:17 PM | sell | $0.1183 | $0.03797 | 0.198 | 0.06355 | 3.11 | 0x74...9312 |