- WhatToFarm
- Fantom
- Morpheus
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 5,008.54
- Pooled WFTM:
- $1,644.74
DAI/WFTM price stats on Fantom
As of March 30, 2026, the current price of DAI token on DEX Morpheus is $0.01762. DAI price is down -97.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.04. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $618,956.25. The liquidity pool contract is 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f with total value locked (TVL) of $176.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xbcF8dF676dC1935bd6c3a4BbCC43030531641a6f is $176.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3287, captured at 9:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01762 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:49:04 AM | buy | $0.03996 | $0.01762 | 0.7454 | 0.3287 | 2.26 | 0x90...e63c | |
| 03/29/2026 | 5:58:01 PM | buy | $2.99 | $0.6462 | 1.52 | 0.3282 | 4.64 | 0x06...c5b5 | |
| 03/29/2026 | 4:47:40 AM | buy | $1.6 | $0.6454 | 0.8171 | 0.3278 | 2.49 | 0x40...4bb1 | |
| 03/29/2026 | 4:23:35 AM | buy | $0.8595 | $0.6449 | 0.4365 | 0.3275 | 1.33 | 0xe3...6d44 | |
| 03/29/2026 | 4:16:01 AM | buy | $5.82 | $0.6462 | 2.94 | 0.3268 | 9 | 0xbb...12ab | |
| 03/29/2026 | 3:43:48 AM | buy | $0.7255 | $0.6449 | 0.367 | 0.3262 | 1.12 | 0xf9...8757 | |
| 03/29/2026 | 3:35:51 AM | sell | $0.1212 | $0.6402 | 0.06157 | 0.3251 | 0.1893 | 0xb2...a6ff | |
| 03/29/2026 | 3:35:47 AM | buy | $3.04 | $0.6415 | 1.54 | 0.3258 | 4.74 | 0xbc...9b54 | |
| 03/29/2026 | 3:33:52 AM | sell | $0.06533 | $0.639 | 0.03318 | 0.3245 | 0.1022 | 0xaf...ef32 | |
| 03/29/2026 | 3:33:48 AM | buy | $3.03 | $0.6404 | 1.54 | 0.3252 | 4.74 | 0xc3...5cf0 | |
| 03/29/2026 | 3:31:28 AM | sell | $6.11 | $0.6407 | 3.1 | 0.3246 | 9.55 | 0x9f...9fbd | |
| 03/29/2026 | 3:31:25 AM | buy | $28.18 | $0.6382 | 14.27 | 0.3233 | 44.15 | 0x5a...bd40 | |
| 03/29/2026 | 12:24:50 AM | buy | $1.16 | $0.6357 | 0.589 | 0.3204 | 1.83 | 0x5a...0215 | |
| 03/28/2026 | 6:19:34 PM | sell | $1.09 | $0.6338 | 0.552 | 0.3194 | 1.72 | 0x1e...9f04 | |
| 03/28/2026 | 6:19:27 PM | buy | $1.95 | $0.6355 | 0.983 | 0.3203 | 3.06 | 0x8d...26a5 | |
| 03/28/2026 | 6:19:26 PM | sell | $3.9 | $0.634 | 1.96 | 0.3195 | 6.15 | 0xed...ebd7 | |
| 03/28/2026 | 3:59:11 PM | sell | $1.28 | $0.6294 | 0.6523 | 0.32 | 2.03 | 0x15...9ada | |
| 03/28/2026 | 3:59:00 PM | buy | $3.88 | $0.6308 | 1.97 | 0.3207 | 6.15 | 0x54...1db0 | |
| 03/28/2026 | 3:44:09 AM | sell | $0.02013 | $0.01937 | 0.332 | 0.3195 | 1.03 | 0x74...0b39 | |
| 03/28/2026 | 3:44:08 AM | sell | $0.0402 | $0.01938 | 0.6629 | 0.3196 | 2.07 | 0x7d...8016 |