Info about IDO-WETH pair
- Pooled IDO:
- 40,099.93
- Pooled WETH:
- $0.4469
IDO/WETH price stats on zkSync
As of September 28, 2024, the current price of IDO token on DEX Mute is $0.03024. IDO price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.99. IDO token contract is 0xDea6d5161978d36b5C0FA6a491faA754f4BC809C with a market cap $1,438,593.85. The liquidity pool contract is 0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116 with total value locked (TVL) of $2,405.75. The IDO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IDO/WETH now?
The current liquidity of IDO/WETH with the contract address 0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116 is $2,405.75.
How many transactions are there in the IDO/WETH pool in the last 24 hours?
The total transactions of IDO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDO/WETH pool in the last 24 hours?
IDO/WETH pool has a trading volume of $16.99 in the last 24 hours.
What is the exchange rate of 1 IDO to WETH?
The exchange rate of 1 IDO to WETH is 0.00001123, captured at 4:55 PM UTC.
How much is 1 IDO in dollars?
The price of converting 1 IDO to USD is $0.03024 today.
IDO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 1:09:25 AM | buy | $8.48 | $0.03024 | 0.003152 | 0.00001123 | 280.53 | 0x0d...df00 | |
09/27/2024 | 3:38:02 AM | buy | $8.5 | $0.02903 | 0.003244 | 0.00001107 | 292.89 | 0xa1...afbc | |
09/26/2024 | 3:16:49 PM | buy | $8.44 | $0.02857 | 0.003229 | 0.00001091 | 295.74 | 0x38...9509 | |
09/26/2024 | 2:36:10 PM | sell | $10.27 | $0.02789 | 0.003908 | 0.00001061 | 368.28 | 0x5e...2ebf | |
09/25/2024 | 11:55:35 AM | buy | $8.49 | $0.02871 | 0.003241 | 0.00001095 | 295.84 | 0x2b...2815 | |
09/25/2024 | 8:35:50 AM | buy | $8.51 | $0.02837 | 0.003241 | 0.00001079 | 300.19 | 0x09...ae00 | |
09/25/2024 | 7:38:33 AM | sell | $1.96 | $0.0273 | 0.0007485 | 0.00001041 | 71.85 | - | 0x4d...d38a |
09/24/2024 | 9:42:15 PM | buy | $8.48 | $0.02826 | 0.003207 | 0.00001067 | 300.36 | 0xd4...f63d | |
09/24/2024 | 8:45:53 PM | buy | $8.48 | $0.02786 | 0.003204 | 0.00001052 | 304.53 | 0xed...ffc5 | |
09/24/2024 | 1:53:33 AM | buy | $9.98 | $0.02717 | 0.003804 | 0.00001035 | 367.45 | - | 0xcd...7fdf |
09/23/2024 | 3:58:18 PM | buy | $4.99 | $0.02721 | 0.001874 | 0.00001021 | 183.38 | - | 0x68...9501 |
09/23/2024 | 3:58:18 PM | buy | $4.98 | $0.02698 | 0.001873 | 0.00001013 | 184.89 | - | 0x68...9501 |
09/23/2024 | 12:11:23 PM | buy | $14.99 | $0.02627 | 0.005678 | 0.059953 | 570.5 | - | 0x11...c7d1 |
09/23/2024 | 12:10:21 PM | buy | $10.82 | $0.02567 | 0.004101 | 0.059726 | 421.69 | 0x3a...674c | |
09/23/2024 | 6:47:04 AM | buy | $93.79 | $0.0252 | 0.0353 | 0.059487 | 4,002.74 | - | 0x4f...0dab |
09/23/2024 | 6:47:03 AM | sell | $212.44 | $0.02522 | 0.07995 | 0.059494 | 8,421.36 | 0x6b...88c4 | |
09/22/2024 | 8:53:24 AM | sell | $3.21 | $0.0298 | 0.001243 | 0.00001153 | 107.78 | - | 0xc1...fd1a |
09/21/2024 | 8:18:06 PM | buy | $8.49 | $0.03039 | 0.003308 | 0.00001183 | 279.44 | 0xb1...29c8 | |
09/21/2024 | 4:47:18 AM | sell | $8.6 | $0.02911 | 0.003395 | 0.00001148 | 295.51 | 0x75...d962 | |
09/20/2024 | 4:23:03 PM | sell | $8.57 | $0.02976 | 0.003357 | 0.00001165 | 288 | 0xd1...b3e3 |