- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 67.42
- Pooled Finvesta:
- $235.41
🖨️/Finvesta price stats on PulseChain
As of July 15, 2025, the current price of 🖨️ token on DEX PulseX V2 is $37.9. 🖨️ price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $704.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $35,265,513.42. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $5,092.04. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $5,092.04.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $704.89 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 3.5, captured at 7:02 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $37.9 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:14:25 PM | sell | $17.13 | $37.9 | 1.58 | 3.5 | 0.452 | 0x79...c8e6 | |
| 07/15/2025 | 4:06:25 PM | buy | $2.82 | $38.11 | 0.2627 | 3.54 | 0.07411 | 0x2a...6b9b | |
| 07/15/2025 | 3:57:55 PM | sell | $11.24 | $38.08 | 1.04 | 3.53 | 0.2953 | 0x01...7a3f | |
| 07/15/2025 | 3:57:15 PM | buy | $107.43 | $39.25 | 9.97 | 3.64 | 2.73 | 0x99...9c80 | |
| 07/15/2025 | 3:57:15 PM | sell | $62.91 | $39.71 | 5.84 | 3.68 | 1.58 | 0x6c...c783 | |
| 07/15/2025 | 3:57:15 PM | sell | $16.82 | $38.5 | 1.56 | 3.57 | 0.4368 | 0x1b...6199 | |
| 07/15/2025 | 3:55:25 PM | sell | $10.6 | $37.59 | 0.9844 | 3.49 | 0.282 | 0x02...e15a | |
| 07/15/2025 | 3:49:25 PM | sell | $10.12 | $37.94 | 0.939 | 3.51 | 0.2668 | 0x7a...a7e3 | |
| 07/15/2025 | 3:48:25 PM | buy | $71.73 | $39.02 | 6.65 | 3.61 | 1.83 | 0x21...ce20 | |
| 07/15/2025 | 3:48:25 PM | sell | $16.15 | $38.35 | 1.49 | 3.55 | 0.421 | 0x0a...f960 | |
| 07/15/2025 | 3:48:25 PM | sell | $42.64 | $39.23 | 3.95 | 3.63 | 1.08 | 0x3f...cf4c | |
| 07/15/2025 | 3:47:55 PM | sell | $6.45 | $37.83 | 0.5982 | 3.5 | 0.1705 | 0x83...0585 | |
| 07/15/2025 | 3:44:55 PM | buy | $71.78 | $38.97 | 6.65 | 3.61 | 1.84 | 0xf1...20b4 | |
| 07/15/2025 | 3:44:55 PM | sell | $11.49 | $38.14 | 1.06 | 3.53 | 0.3014 | 0x9e...3071 | |
| 07/15/2025 | 3:44:55 PM | sell | $51.18 | $39.08 | 4.73 | 3.61 | 1.3 | 0x5d...c7d7 | |
| 07/15/2025 | 3:44:15 PM | sell | $10.6 | $37.83 | 0.9827 | 3.5 | 0.2802 | 0x09...8868 | |
| 07/15/2025 | 3:43:45 PM | buy | $92.27 | $37.64 | 8.55 | 3.48 | 2.45 | 0x77...9bcd | |
| 07/15/2025 | 3:43:45 PM | sell | $27.35 | $38.4 | 2.53 | 3.55 | 0.7123 | 0xd2...078f | |
| 07/15/2025 | 2:33:05 AM | buy | $7.11 | $40.58 | 0.5886 | 3.35 | 0.1754 | 0x98...d2c0 | |
| 07/15/2025 | 1:10:55 AM | buy | $0.8381 | $40.66 | 0.06897 | 3.34 | 0.02061 | 0x1e...4861 |