- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 153.94
- Pooled Finvesta:
- $1,544.86
🖨️/Finvesta price stats on PulseChain
As of March 14, 2025, the current price of 🖨️ token on DEX PulseX V2 is $334.36. 🖨️ price is up 22.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,125.67. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,864,559.50. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $103,344.03. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $103,344.03.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $6,125.67 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 9.99, captured at 1:55 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $334.36 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:24:05 AM | buy | $348.01 | $334.36 | 10.4 | 9.99 | 1.04 | 0x6c...bd53 | |
| 03/14/2025 | 8:12:45 AM | buy | $54.01 | $325.65 | 1.64 | 9.91 | 0.1658 | 0xc2...39d2 | |
| 03/14/2025 | 8:09:25 AM | buy | $1,247.83 | $317.77 | 37.94 | 9.66 | 3.92 | 0x12...ee6c | |
| 03/14/2025 | 7:59:15 AM | buy | $69.94 | $309.17 | 2.12 | 9.41 | 0.2262 | 0x8e...0ff8 | |
| 03/14/2025 | 7:57:15 AM | buy | $117.83 | $307.99 | 3.58 | 9.37 | 0.3825 | 0x75...c3e2 | |
| 03/14/2025 | 7:50:25 AM | buy | $189.66 | $304.71 | 5.79 | 9.31 | 0.6224 | 0x66...f6eb | |
| 03/14/2025 | 7:36:05 AM | buy | $112.64 | $303.25 | 3.43 | 9.25 | 0.3714 | 0x6b...2298 | |
| 03/14/2025 | 7:09:25 AM | buy | $166.91 | $310.04 | 4.95 | 9.21 | 0.5383 | 0xc4...2f45 | |
| 03/14/2025 | 5:22:25 AM | sell | $89.54 | $285.53 | 2.86 | 9.14 | 0.3135 | 0x34...3b4a | |
| 03/14/2025 | 5:21:45 AM | sell | $78.2 | $283.32 | 2.53 | 9.17 | 0.276 | 0x1a...137f | |
| 03/14/2025 | 3:49:25 AM | sell | $141.2 | $254.65 | 5.11 | 9.22 | 0.5545 | 0x5b...3d33 | |
| 03/14/2025 | 3:21:05 AM | sell | $207.62 | $259.11 | 7.45 | 9.29 | 0.8012 | 0x12...f427 | |
| 03/14/2025 | 3:20:45 AM | sell | $278.02 | $262.13 | 9.97 | 9.4 | 1.06 | 0xa2...efd6 | |
| 03/13/2025 | 10:13:05 PM | buy | $96.47 | $245.97 | 3.72 | 9.5 | 0.3921 | 0xe1...04fc | |
| 03/13/2025 | 10:12:35 PM | buy | $99.7 | $244.71 | 3.85 | 9.45 | 0.4074 | 0xe9...f0fd | |
| 03/13/2025 | 10:10:45 PM | buy | $86.2 | $243.69 | 3.32 | 9.41 | 0.3537 | 0xe3...c678 | |
| 03/13/2025 | 10:05:15 PM | buy | $25.85 | $243.43 | 0.9963 | 9.38 | 0.1061 | 0xfc...bdc7 | |
| 03/13/2025 | 9:58:35 PM | buy | $9.56 | $242.62 | 0.3695 | 9.37 | 0.03941 | 0x90...4abe | |
| 03/13/2025 | 8:19:15 PM | buy | $261.16 | $255.23 | 9.52 | 9.31 | 1.02 | 0x47...4ae8 | |
| 03/13/2025 | 7:48:45 PM | buy | $355.22 | $249.09 | 13.07 | 9.17 | 1.42 | 0x41...e1b3 |