- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 46,976.53
- Pooled Finvesta:
- $36,650.4
🖨️/Finvesta price stats on PulseChain
As of October 31, 2025, the current price of 🖨️ token on DEX PulseX V2 is $3.34. 🖨️ price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $71.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $2,969,715.45. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $356,374.86. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $356,374.86.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $71.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.7788, captured at 7:05 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $3.34 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:33:55 AM | sell | $1.72 | $3.34 | 0.4017 | 0.7788 | 0.5158 | 0x81...c81b | |
| 10/31/2025 | 12:33:45 AM | sell | $3.39 | $3.34 | 0.7915 | 0.7788 | 1.01 | 0xec...1894 | |
| 10/31/2025 | 12:30:55 AM | sell | $4.09 | $3.33 | 0.958 | 0.7805 | 1.22 | 0x66...f235 | |
| 10/31/2025 | 12:28:35 AM | sell | $2.73 | $3.37 | 0.6349 | 0.7844 | 0.8094 | 0x50...eb3e | |
| 10/31/2025 | 12:16:55 AM | sell | $9.58 | $3.42 | 2.22 | 0.793 | 2.8 | 0x9d...257d | |
| 10/31/2025 | 12:06:55 AM | sell | $1.61 | $3.45 | 0.3724 | 0.7954 | 0.4682 | 0xcc...0996 | |
| 10/30/2025 | 11:58:05 PM | sell | $5.93 | $3.46 | 1.36 | 0.7979 | 1.71 | 0x81...2425 | |
| 10/30/2025 | 11:57:45 PM | sell | $2.17 | $3.46 | 0.5024 | 0.7988 | 0.6289 | 0xac...6795 | |
| 10/30/2025 | 11:53:55 PM | sell | $1.53 | $3.48 | 0.3538 | 0.801 | 0.4417 | 0xdb...f049 | |
| 10/30/2025 | 11:20:35 PM | sell | $1.43 | $3.56 | 0.3233 | 0.8033 | 0.4024 | 0x61...faea | |
| 10/30/2025 | 9:04:25 PM | sell | $5.39 | $3.54 | 1.22 | 0.8061 | 1.52 | 0x08...24db | |
| 10/30/2025 | 9:04:15 PM | sell | $2.35 | $3.54 | 0.5357 | 0.8062 | 0.6644 | 0xd5...e039 | |
| 10/30/2025 | 9:03:45 PM | sell | $5.51 | $3.54 | 1.25 | 0.8062 | 1.55 | 0xe3...4e73 | |
| 10/30/2025 | 9:03:35 PM | sell | $1.99 | $3.54 | 0.4536 | 0.8063 | 0.5625 | 0xea...c283 | |
| 10/30/2025 | 8:17:55 PM | sell | $1.23 | $3.48 | 0.2868 | 0.8072 | 0.3553 | 0x06...c559 | |
| 10/30/2025 | 8:17:55 PM | sell | $0.6901 | $3.48 | 0.1598 | 0.8071 | 0.1979 | 0xf8...6d9b | |
| 10/30/2025 | 8:04:35 PM | sell | $4.62 | $3.48 | 1.07 | 0.8075 | 1.32 | 0x6e...a9dc | |
| 10/30/2025 | 7:53:45 PM | sell | $3.49 | $3.46 | 0.8133 | 0.8083 | 1 | 0xea...a0e3 | |
| 10/30/2025 | 7:51:25 PM | sell | $4.14 | $3.46 | 0.9652 | 0.8084 | 1.19 | 0x23...4116 | |
| 10/30/2025 | 7:45:05 PM | sell | $5.5 | $3.47 | 1.28 | 0.809 | 1.58 | 0x7e...57e4 |