- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 53,259.59
- Pooled Finvesta:
- $32,388.49
🖨️/Finvesta price stats on PulseChain
As of November 19, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.8. 🖨️ price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $146.51. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,682,501.26. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $190,094.16. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $190,094.16.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $146.51 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.6098, captured at 4:41 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.8 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:21:25 PM | buy | $0.5723 | $1.8 | 0.1969 | 0.6098 | 0.3228 | 0x28...8ea7 | |
| 11/19/2025 | 3:03:55 PM | buy | $0.1079 | $1.8 | 0.03762 | 0.6098 | 0.06169 | 0xb7...c427 | |
| 11/19/2025 | 12:53:05 PM | buy | $4.36 | $1.82 | 1.51 | 0.6098 | 2.48 | 0xfc...c7e2 | |
| 11/19/2025 | 8:22:45 AM | buy | $0.1203 | $1.85 | 0.041 | 0.6098 | 0.06724 | 0x5d...dd76 | |
| 11/19/2025 | 5:43:25 AM | buy | $0.6136 | $1.83 | 0.2138 | 0.6098 | 0.3506 | 0x83...ca84 | |
| 11/19/2025 | 5:42:25 AM | buy | $0.4853 | $1.83 | 0.1682 | 0.6098 | 0.2758 | 0x6a...e9d1 | |
| 11/19/2025 | 5:39:35 AM | buy | $0.2488 | $1.84 | 0.08561 | 0.6098 | 0.1403 | 0xe3...4d39 | |
| 11/19/2025 | 5:10:35 AM | buy | $2.45 | $1.77 | 0.844 | 0.6097 | 1.38 | 0xd4...be1d | |
| 11/19/2025 | 5:08:45 AM | buy | $2.38 | $1.85 | 0.8189 | 0.611 | 1.34 | 0x1e...efaf | |
| 11/19/2025 | 5:08:45 AM | buy | $1.99 | $1.85 | 0.6847 | 0.6097 | 1.12 | 0xfb...6178 | |
| 11/18/2025 | 11:23:55 PM | buy | $5.49 | $1.92 | 1.85 | 0.6096 | 3.03 | 0x41...9db8 | |
| 11/18/2025 | 11:03:55 PM | buy | $41.62 | $1.92 | 14.02 | 0.6093 | 23.01 | 0x21...3a7a | |
| 11/18/2025 | 9:57:55 PM | buy | $12.88 | $1.92 | 4.37 | 0.609 | 7.18 | 0x50...2038 | |
| 11/18/2025 | 9:39:25 PM | buy | $19.27 | $1.92 | 6.52 | 0.6088 | 10.72 | 0x61...db27 | |
| 11/18/2025 | 9:31:45 PM | buy | $37.66 | $1.92 | 12.83 | 0.6084 | 21.08 | 0xb6...712c | |
| 11/18/2025 | 9:08:55 PM | buy | $2.21 | $1.92 | 0.7422 | 0.6082 | 1.22 | 0xf8...8954 | |
| 11/18/2025 | 7:56:55 PM | buy | $4.83 | $1.93 | 1.63 | 0.6081 | 2.68 | 0xf7...1f26 | |
| 11/18/2025 | 7:37:25 PM | buy | $5.11 | $1.81 | 1.74 | 0.6081 | 2.87 | 0x1e...d9ac | |
| 11/18/2025 | 7:31:15 PM | buy | $2.29 | $1.81 | 0.7837 | 0.608 | 1.28 | 0xec...7a5f | |
| 11/18/2025 | 3:21:05 PM | buy | $1.76 | $1.83 | 0.609 | 0.608 | 1 | 0xde...b1be |