- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 879.59
- Pooled Finvesta:
- $651.56
🖨️/Finvesta price stats on PulseChain
As of December 6, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.61. 🖨️ price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $65.76. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,512,098.18. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $2,857.32. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $2,857.32.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $65.76 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.7394, captured at 12:51 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.61 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:27:45 AM | sell | $1.71 | $1.61 | 0.7786 | 0.7394 | 1.05 | 0x86...3455 | |
| 12/06/2025 | 12:19:45 AM | sell | $1.65 | $1.62 | 0.7534 | 0.7412 | 1.01 | 0xf5...9497 | |
| 12/05/2025 | 11:42:05 PM | sell | $1.24 | $1.62 | 0.5628 | 0.7427 | 0.7578 | 0x38...9869 | |
| 12/05/2025 | 11:41:05 PM | sell | $1.99 | $1.64 | 0.8979 | 0.7443 | 1.2 | 0x1e...a12a | |
| 12/05/2025 | 11:31:15 PM | sell | $0.6235 | $1.64 | 0.2808 | 0.7457 | 0.3766 | 0x00...9093 | |
| 12/05/2025 | 11:30:55 PM | sell | $0.6264 | $1.66 | 0.2821 | 0.7463 | 0.378 | 0x7d...6ee6 | |
| 12/05/2025 | 11:22:55 PM | sell | $1.8 | $1.64 | 0.8156 | 0.7476 | 1.09 | 0x3a...8a2b | |
| 12/05/2025 | 11:18:15 PM | sell | $0.623 | $1.64 | 0.2821 | 0.7488 | 0.3768 | 0xd5...fcaf | |
| 12/05/2025 | 11:14:15 PM | sell | $0.6337 | $1.63 | 0.2834 | 0.7495 | 0.3782 | 0xb9...d22b | |
| 12/05/2025 | 11:12:25 PM | sell | $2.29 | $1.63 | 1.02 | 0.751 | 1.36 | 0xad...4e58 | |
| 12/05/2025 | 11:01:05 PM | sell | $1.28 | $1.63 | 0.5719 | 0.7528 | 0.7597 | 0xb0...122d | |
| 12/05/2025 | 10:23:35 PM | sell | $0.8988 | $1.63 | 0.4026 | 0.7539 | 0.534 | 0x63...9c55 | |
| 12/05/2025 | 8:50:05 PM | sell | $0.5794 | $1.64 | 0.2588 | 0.7547 | 0.3429 | 0x32...97cb | |
| 12/05/2025 | 8:43:55 PM | sell | $0.5558 | $1.67 | 0.2471 | 0.7553 | 0.3271 | 0x35...95cf | |
| 12/05/2025 | 8:14:45 PM | sell | $0.908 | $1.66 | 0.4053 | 0.756 | 0.536 | 0x20...c20a | |
| 12/05/2025 | 8:04:55 PM | sell | $2.28 | $1.66 | 1.02 | 0.7577 | 1.34 | 0xf6...e0f2 | |
| 12/05/2025 | 7:49:45 PM | sell | $0.7643 | $1.66 | 0.3411 | 0.7592 | 0.4493 | 0xac...a7c0 | |
| 12/05/2025 | 5:34:45 PM | sell | $0.791 | $1.6 | 0.3599 | 0.76 | 0.4735 | 0x42...3eea | |
| 12/05/2025 | 5:22:25 PM | sell | $0.731 | $1.6 | 0.3326 | 0.7608 | 0.4371 | 0x64...0cae | |
| 12/05/2025 | 4:18:45 PM | sell | $3.52 | $1.65 | 1.57 | 0.763 | 2.06 | 0x4b...7b35 |