- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 1,086.89
- Pooled Finvesta:
- $528.68
🖨️/Finvesta price stats on PulseChain
As of December 17, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.24. 🖨️ price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $118.07. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,161,638.62. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $2,687.31. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $2,687.31.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $118.07 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.4875, captured at 2:36 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.24 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:56:15 PM | buy | $0.9183 | $1.24 | 0.3635 | 0.4875 | 0.7458 | 0xa2...202d | |
| 12/16/2025 | 6:11:45 PM | buy | $0.6528 | $1.22 | 0.2584 | 0.4869 | 0.5307 | 0x76...f260 | |
| 12/16/2025 | 5:07:55 PM | buy | $1.31 | $1.25 | 0.5235 | 0.4862 | 1.07 | 0xb5...bab4 | |
| 12/16/2025 | 4:17:25 PM | buy | $3.13 | $1.16 | 1.24 | 0.4845 | 2.56 | 0x65...e6bb | |
| 12/16/2025 | 4:16:55 PM | buy | $2.19 | $1.16 | 0.8723 | 0.4826 | 1.8 | 0x6f...1eb0 | |
| 12/16/2025 | 4:16:25 PM | buy | $2.37 | $1.16 | 0.9415 | 0.4809 | 1.95 | 0x96...272b | |
| 12/16/2025 | 4:15:45 PM | buy | $2.25 | $1.16 | 0.8942 | 0.4793 | 1.86 | 0x2e...2a97 | |
| 12/16/2025 | 4:15:45 PM | buy | $0.5718 | $1.16 | 0.2268 | 0.4782 | 0.4744 | 0xe1...4643 | |
| 12/16/2025 | 4:15:25 PM | buy | $2.01 | $1.16 | 0.7975 | 0.4773 | 1.67 | 0xf8...b122 | |
| 12/16/2025 | 4:15:05 PM | buy | $2.41 | $1.16 | 0.9585 | 0.4757 | 2.01 | 0x24...6a60 | |
| 12/16/2025 | 4:14:15 PM | buy | $2.31 | $1.16 | 0.92 | 0.474 | 1.94 | 0x30...cea1 | |
| 12/16/2025 | 4:04:55 PM | buy | $2.17 | $1.16 | 0.8736 | 0.4724 | 1.84 | 0x05...d918 | |
| 12/16/2025 | 4:04:35 PM | buy | $2.38 | $1.16 | 0.9586 | 0.4707 | 2.03 | 0x4f...b280 | |
| 12/16/2025 | 4:04:05 PM | buy | $0.6288 | $1.16 | 0.2525 | 0.4696 | 0.5378 | 0xd2...48df | |
| 12/16/2025 | 4:03:55 PM | buy | $1.38 | $1.16 | 0.5576 | 0.4689 | 1.18 | 0x18...0dc6 | |
| 12/16/2025 | 4:03:25 PM | buy | $0.6691 | $1.16 | 0.2687 | 0.4681 | 0.5741 | 0xc1...b7d1 | |
| 12/16/2025 | 2:27:55 PM | sell | $7.18 | $1.11 | 2.9 | 0.4678 | 6.2 | 0x29...1018 | |
| 12/16/2025 | 12:55:45 PM | sell | $2.28 | $1.11 | 0.9279 | 0.4713 | 1.96 | 0xc2...cbf1 | |
| 12/16/2025 | 10:18:45 AM | sell | $1.15 | $1.14 | 0.4714 | 0.4725 | 0.9975 | 0xd4...f4b2 | |
| 12/16/2025 | 10:09:05 AM | sell | $2.45 | $1.14 | 1 | 0.4739 | 2.12 | 0x86...b40d |