- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 1,257.37
- Pooled Finvesta:
- $446.87
🖨️/Finvesta price stats on PulseChain
As of April 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5037. 🖨️ price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $110.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $656,740.95. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $1,253.10. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $1,253.10.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $110.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.3511, captured at 8:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5037 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:46:35 AM | buy | $9.25 | $0.5037 | 6.67 | 0.3511 | 18.99 | 0xb2...979a | |
| 04/01/2026 | 6:45:55 AM | buy | $2.55 | $0.5037 | 1.84 | 0.3444 | 5.34 | 0x4f...0702 | |
| 03/31/2026 | 9:49:25 PM | buy | $0.3871 | $0.4762 | 0.2722 | 0.3427 | 0.7942 | 0x6b...a3dc | |
| 03/31/2026 | 8:11:55 PM | buy | $9.42 | $0.4837 | 6.66 | 0.3373 | 19.74 | 0xb7...90a0 | |
| 03/31/2026 | 8:11:45 PM | sell | $38.97 | $0.4837 | 27.81 | 0.3435 | 80.97 | 0x1f...2897 | |
| 03/31/2026 | 8:11:45 PM | buy | $5.3 | $0.4837 | 3.78 | 0.3271 | 11.57 | 0xc1...bfab | |
| 03/31/2026 | 8:11:45 PM | buy | $0.8776 | $0.4837 | 0.6264 | 0.3305 | 1.89 | 0xdc...95f4 | |
| 03/31/2026 | 8:11:45 PM | buy | $1.09 | $0.4837 | 0.7818 | 0.3316 | 2.35 | 0x31...2a00 | |
| 03/31/2026 | 7:29:45 PM | sell | $1.06 | $0.4663 | 0.7824 | 0.3665 | 2.13 | 0x56...baa3 | |
| 03/31/2026 | 7:29:25 PM | sell | $2.21 | $0.4663 | 1.64 | 0.3685 | 4.47 | 0x8d...fc09 | |
| 03/31/2026 | 6:59:45 PM | sell | $0.3643 | $0.4541 | 0.2796 | 0.3701 | 0.7555 | 0x26...9538 | |
| 03/31/2026 | 6:55:35 PM | sell | $2.37 | $0.4499 | 1.83 | 0.3718 | 4.94 | 0x9c...3714 | |
| 03/31/2026 | 6:18:15 PM | sell | $2.41 | $0.46 | 1.87 | 0.3748 | 5.01 | 0xaf...c091 | |
| 03/31/2026 | 5:48:45 PM | buy | $0.3612 | $0.4647 | 0.2811 | 0.3783 | 0.743 | 0xad...c68c | |
| 03/31/2026 | 5:36:15 PM | sell | $15.72 | $0.485 | 12.06 | 0.3858 | 31.27 | 0xf0...056e | |
| 03/31/2026 | 5:35:05 PM | sell | $3.09 | $0.493 | 2.45 | 0.398 | 6.15 | 0x3a...b62d | |
| 03/31/2026 | 5:32:05 PM | sell | $0.4078 | $0.4835 | 0.323 | 0.4003 | 0.8069 | 0x98...e5b8 | |
| 03/31/2026 | 5:27:25 PM | sell | $0.9453 | $0.4862 | 0.7568 | 0.4012 | 1.88 | 0xbd...2745 | |
| 03/31/2026 | 5:25:05 PM | sell | $0.3593 | $0.4862 | 0.2893 | 0.4021 | 0.7194 | 0xd4...f0b4 | |
| 03/31/2026 | 4:52:05 PM | sell | $0.4138 | $0.4845 | 0.335 | 0.4026 | 0.832 | 0x6b...434a |