- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 1,064.41
- Pooled Finvesta:
- $540
🖨️/Finvesta price stats on PulseChain
As of December 19, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.16. 🖨️ price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $79.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,088,617.87. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $2,478.95. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $2,478.95.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $79.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.5065, captured at 2:08 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.16 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:31:55 AM | sell | $1.58 | $1.16 | 0.6931 | 0.5065 | 1.36 | 0xcc...347e | |
| 12/18/2025 | 9:22:05 PM | sell | $1.88 | $1.17 | 0.8253 | 0.5079 | 1.62 | 0xfc...eee9 | |
| 12/18/2025 | 8:23:55 PM | sell | $1.23 | $1.13 | 0.5424 | 0.5092 | 1.06 | 0xea...673d | |
| 12/18/2025 | 7:56:45 PM | sell | $0.4074 | $1.2 | 0.1771 | 0.5098 | 0.3474 | 0xec...57ee | |
| 12/18/2025 | 7:37:55 PM | sell | $1.92 | $1.2 | 0.8374 | 0.5108 | 1.63 | 0x45...0bb8 | |
| 12/18/2025 | 6:34:45 PM | buy | $2.65 | $1.21 | 1.13 | 0.5135 | 2.2 | 0x36...dffc | |
| 12/18/2025 | 6:34:15 PM | sell | $13.91 | $1.21 | 5.97 | 0.5151 | 11.6 | 0x01...65b6 | |
| 12/18/2025 | 6:26:05 PM | buy | $4.52 | $1.2 | 1.94 | 0.522 | 3.72 | 0x20...56e6 | |
| 12/18/2025 | 6:24:55 PM | buy | $3.06 | $1.23 | 1.31 | 0.5189 | 2.52 | 0x6f...b93e | |
| 12/18/2025 | 6:23:05 PM | buy | $1.3 | $1.23 | 0.5585 | 0.5171 | 1.08 | 0xf9...b266 | |
| 12/18/2025 | 6:21:05 PM | buy | $4.75 | $1.23 | 2.03 | 0.5146 | 3.95 | 0xd9...18f0 | |
| 12/18/2025 | 6:19:25 PM | buy | $1.64 | $1.23 | 0.7027 | 0.512 | 1.37 | 0xdb...4f6f | |
| 12/18/2025 | 5:39:15 PM | buy | $0.4671 | $1.23 | 0.2008 | 0.5112 | 0.3928 | 0x58...e853 | |
| 12/18/2025 | 5:38:35 PM | buy | $0.4298 | $1.23 | 0.1847 | 0.5108 | 0.3616 | 0x79...8791 | |
| 12/18/2025 | 5:38:05 PM | buy | $4.14 | $1.23 | 1.78 | 0.509 | 3.49 | 0x4c...f114 | |
| 12/18/2025 | 5:17:35 PM | buy | $1.14 | $1.25 | 0.4789 | 0.5068 | 0.9449 | 0x72...73fa | |
| 12/18/2025 | 5:15:25 PM | buy | $0.8732 | $1.25 | 0.3664 | 0.5061 | 0.724 | 0x24...6c60 | |
| 12/18/2025 | 5:15:25 PM | buy | $1.29 | $1.25 | 0.5443 | 0.5052 | 1.07 | 0xc5...d6fd | |
| 12/18/2025 | 5:12:45 PM | buy | $1.51 | $1.25 | 0.6341 | 0.5041 | 1.25 | 0x35...4c26 | |
| 12/18/2025 | 4:52:45 PM | buy | $3.19 | $1.23 | 1.33 | 0.5022 | 2.66 | 0x40...1307 |