- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 1,096.97
- Pooled Finvesta:
- $524.3
🖨️/Finvesta price stats on PulseChain
As of December 22, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.12. 🖨️ price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $138.60. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,050,504.66. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $2,455.06. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $2,455.06.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $138.60 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.4768, captured at 10:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.12 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:44:25 PM | sell | $0.7663 | $1.12 | 0.329 | 0.4768 | 0.69 | 0x89...b194 | |
| 12/22/2025 | 7:30:55 PM | sell | $1.41 | $1.09 | 0.5897 | 0.4777 | 1.23 | 0xfb...4067 | |
| 12/22/2025 | 7:21:45 PM | sell | $1.67 | $1.09 | 0.7071 | 0.4788 | 1.47 | 0x47...e6ee | |
| 12/22/2025 | 6:00:25 PM | sell | $1.45 | $1.11 | 0.6183 | 0.48 | 1.28 | 0x14...2cbc | |
| 12/22/2025 | 3:44:15 PM | sell | $3.02 | $1.12 | 1.25 | 0.4818 | 2.61 | 0x63...9dee | |
| 12/22/2025 | 3:25:35 PM | sell | $3.37 | $1.12 | 1.41 | 0.4842 | 2.92 | 0xe1...8dde | |
| 12/22/2025 | 3:23:05 PM | sell | $5.29 | $1.12 | 2.19 | 0.4875 | 4.5 | 0x31...12ac | |
| 12/22/2025 | 3:12:15 PM | sell | $1.73 | $1.12 | 0.7295 | 0.4902 | 1.48 | 0x10...74d1 | |
| 12/22/2025 | 3:08:15 PM | sell | $2.14 | $1.12 | 0.8989 | 0.4917 | 1.82 | 0xc8...c022 | |
| 12/22/2025 | 3:04:35 PM | sell | $2.44 | $1.12 | 1.01 | 0.4935 | 2.06 | 0xc3...407e | |
| 12/22/2025 | 12:29:15 PM | sell | $2.03 | $1.12 | 0.8602 | 0.4953 | 1.73 | 0x43...0bb0 | |
| 12/22/2025 | 12:12:15 PM | sell | $1.51 | $1.13 | 0.6369 | 0.4966 | 1.28 | 0xec...8db0 | |
| 12/22/2025 | 10:34:05 AM | sell | $10.34 | $1.17 | 4.31 | 0.5013 | 8.61 | 0x96...f119 | |
| 12/22/2025 | 10:22:25 AM | sell | $2.77 | $1.17 | 1.15 | 0.5064 | 2.28 | 0x02...037d | |
| 12/22/2025 | 10:17:25 AM | sell | $0.9269 | $1.19 | 0.3866 | 0.5078 | 0.7613 | 0x01...d67c | |
| 12/22/2025 | 10:14:35 AM | sell | $1.24 | $1.19 | 0.5195 | 0.5087 | 1.02 | 0x34...5440 | |
| 12/22/2025 | 10:13:25 AM | sell | $0.08442 | $1.19 | 0.03522 | 0.5092 | 0.06915 | 0x17...ee73 | |
| 12/22/2025 | 10:12:05 AM | sell | $1.86 | $1.19 | 0.779 | 0.51 | 1.52 | 0x69...6a81 | |
| 12/22/2025 | 9:58:25 AM | sell | $1.71 | $1.19 | 0.7171 | 0.5114 | 1.4 | 0x7c...b267 | |
| 12/22/2025 | 9:53:25 AM | sell | $2.09 | $1.19 | 0.8733 | 0.5129 | 1.7 | 0xf2...5bc8 |