- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 2,073.84
- Pooled Finvesta:
- $282.17
🖨️/Finvesta price stats on PulseChain
As of July 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3841. 🖨️ price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,219,121.94. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $1,626.93. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $1,626.93.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $18.22 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.1357, captured at 10:34 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3841 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:45:55 AM | sell | $0.7339 | $0.3841 | 0.2494 | 0.1357 | 1.83 | 0xeb...1e28 | |
| 07/30/2026 | 9:15:35 AM | buy | $0.0369 | $0.3857 | 0.01254 | 0.1366 | 0.09176 | 0x46...ccde | |
| 07/30/2026 | 9:14:05 AM | sell | $0.7987 | $0.3863 | 0.2714 | 0.136 | 1.99 | 0x82...387e | |
| 07/30/2026 | 8:46:55 AM | sell | $0.9874 | $0.3858 | 0.3314 | 0.1363 | 2.43 | 0x4e...da5c | |
| 07/30/2026 | 8:46:15 AM | sell | $0.9568 | $0.407 | 0.3211 | 0.1366 | 2.35 | 0x9a...bb24 | |
| 07/30/2026 | 8:46:05 AM | sell | $2.1 | $0.3835 | 0.7079 | 0.1371 | 5.16 | 0x44...beda | |
| 07/30/2026 | 3:05:55 AM | sell | $1.32 | $0.3932 | 0.4347 | 0.1376 | 3.15 | 0xff...1486 | |
| 07/30/2026 | 2:50:35 AM | sell | $1.52 | $0.3962 | 0.5005 | 0.1381 | 3.62 | 0xf0...ecdb | |
| 07/29/2026 | 3:09:35 PM | buy | $3.08 | $0.4142 | 1.08 | 0.1386 | 7.81 | 0xa1...b52e | |
| 07/29/2026 | 3:08:25 PM | buy | $4.9 | $0.4159 | 1.72 | 0.1372 | 12.56 | 0x93...f6c1 | |
| 07/29/2026 | 11:15:35 AM | sell | $1.75 | $0.4199 | 0.5368 | 0.1359 | 3.94 | 0x10...ad72 | |
| 07/29/2026 | 9:32:45 AM | sell | $3.9 | $0.4154 | 1.22 | 0.1367 | 8.98 | 0x69...a366 | |
| 07/29/2026 | 9:32:15 AM | sell | $3.37 | $0.4152 | 1.07 | 0.1378 | 7.76 | 0xd7...4ea9 | |
| 07/29/2026 | 9:23:45 AM | sell | $4.68 | $0.4121 | 1.51 | 0.1391 | 10.92 | 0xc1...1848 | |
| 07/29/2026 | 8:41:05 AM | sell | $3.22 | $0.409 | 1.05 | 0.1404 | 7.54 | 0xb5...8571 | |
| 07/29/2026 | 8:37:15 AM | sell | $4.01 | $0.4118 | 1.37 | 0.1416 | 9.67 | 0xa1...a654 | |
| 07/29/2026 | 8:30:15 AM | sell | $1.9 | $0.4126 | 0.63 | 0.1425 | 4.41 | 0xa1...77bf | |
| 07/29/2026 | 7:51:05 AM | buy | $0.03589 | $0.4081 | 0.01186 | 0.1437 | 0.08254 | 0xd9...91d5 | |
| 07/29/2026 | 7:25:25 AM | buy | $0.03457 | $0.4109 | 0.0114 | 0.1437 | 0.07936 | 0xc9...4449 | |
| 07/29/2026 | 7:25:05 AM | buy | $0.03512 | $0.4104 | 0.01158 | 0.1437 | 0.08063 | 0xd9...f55c |