- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 1,508.19
- Pooled Finvesta:
- $389.44
🖨️/Finvesta price stats on PulseChain
As of February 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9475. 🖨️ price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $53.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $884,898.49. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $2,912.25. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $2,912.25.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $53.13 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.2575, captured at 4:47 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9475 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:09:25 AM | sell | $0.3872 | $0.9475 | 0.1016 | 0.2575 | 0.3948 | 0xf6...e1d0 | |
| 02/09/2026 | 1:13:15 AM | sell | $0.9662 | $0.9702 | 0.2512 | 0.2577 | 0.9748 | 0xe8...c16f | |
| 02/09/2026 | 12:53:55 AM | sell | $7.83 | $1.02 | 2.02 | 0.2592 | 7.79 | 0xa9...11e5 | |
| 02/08/2026 | 7:01:55 PM | buy | $5.14 | $1.04 | 1.32 | 0.2612 | 5.05 | 0x88...840b | |
| 02/08/2026 | 6:02:55 PM | buy | $1.4 | $1.04 | 0.3651 | 0.2601 | 1.4 | 0x78...55c3 | |
| 02/08/2026 | 6:00:45 PM | buy | $3.7 | $1.04 | 0.9637 | 0.2592 | 3.71 | 0xe7...b78b | |
| 02/08/2026 | 5:41:45 PM | buy | $1.24 | $1.04 | 0.3232 | 0.2584 | 1.25 | 0xff...9269 | |
| 02/08/2026 | 5:02:55 PM | buy | $2.13 | $1.03 | 0.5442 | 0.2578 | 2.11 | 0x01...1f9e | |
| 02/08/2026 | 5:02:45 PM | buy | $2.01 | $1.03 | 0.5151 | 0.2571 | 2 | 0x43...d7c2 | |
| 02/08/2026 | 4:47:05 PM | buy | $2.68 | $1.03 | 0.6913 | 0.2563 | 2.69 | 0xdc...0b24 | |
| 02/08/2026 | 4:44:05 PM | buy | $2.06 | $1.03 | 0.5315 | 0.2555 | 2.08 | 0x73...cec2 | |
| 02/08/2026 | 3:38:05 PM | sell | $0.2398 | $0.9693 | 0.06095 | 0.2537 | 0.2402 | 0x73...c728 | |
| 02/08/2026 | 3:32:05 PM | buy | $12.54 | $0.968 | 3.27 | 0.253 | 12.95 | 0x0e...6819 | |
| 02/08/2026 | 2:24:35 PM | buy | $2.72 | $0.9738 | 0.7142 | 0.2504 | 2.85 | 0x4c...2646 | |
| 02/08/2026 | 12:49:25 PM | buy | $1.94 | $0.9827 | 0.5122 | 0.2496 | 2.05 | 0x0d...34b8 | |
| 02/08/2026 | 12:06:15 PM | buy | $0.8706 | $0.974 | 0.2313 | 0.2491 | 0.9283 | 0x7c...15f3 | |
| 02/08/2026 | 11:11:05 AM | buy | $0.8801 | $0.9748 | 0.235 | 0.2488 | 0.9444 | 0xb7...c1f3 | |
| 02/08/2026 | 7:40:15 AM | buy | $1.38 | $0.9852 | 0.3528 | 0.2485 | 1.42 | 0x2e...1ab6 | |
| 02/08/2026 | 7:22:45 AM | buy | $1.52 | $0.9926 | 0.394 | 0.248 | 1.58 | 0x5b...c13e | |
| 02/08/2026 | 6:19:15 AM | buy | $1.42 | $1 | 0.3664 | 0.2477 | 1.47 | 0xc9...8973 |