- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 1,024.86
- Pooled Finvesta:
- $562.6
🖨️/Finvesta price stats on PulseChain
As of January 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1. 🖨️ price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $341.31. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $940,319.95. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $1,971.05. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $1,971.05.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 38 in the last 24 hours, 2 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $341.31 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.5504, captured at 2:02 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:51:05 PM | buy | $0.1103 | $1 | 0.06613 | 0.5504 | 0.1201 | 0x7d...9032 | |
| 01/04/2026 | 10:12:45 PM | sell | $0.08932 | $0.9248 | 0.05201 | 0.5472 | 0.09504 | 0x9b...df53 | |
| 01/04/2026 | 9:26:55 PM | sell | $4.44 | $0.9301 | 2.6 | 0.5498 | 4.74 | 0xfb...22ee | |
| 01/04/2026 | 9:23:05 PM | sell | $1.58 | $0.9417 | 0.9172 | 0.5533 | 1.65 | 0x75...89b0 | |
| 01/04/2026 | 9:19:35 PM | sell | $0.1043 | $0.9548 | 0.06056 | 0.5542 | 0.1092 | 0x08...1122 | |
| 01/04/2026 | 9:19:25 PM | sell | $0.5925 | $0.9427 | 0.3439 | 0.5546 | 0.62 | 0x65...f150 | |
| 01/04/2026 | 9:16:35 PM | sell | $0.6666 | $0.9427 | 0.3869 | 0.5554 | 0.6967 | 0xd4...9e81 | |
| 01/04/2026 | 8:34:15 PM | sell | $0.4013 | $0.9447 | 0.2313 | 0.556 | 0.416 | 0x45...baba | |
| 01/04/2026 | 8:30:25 PM | sell | $0.2304 | $0.9653 | 0.1328 | 0.5563 | 0.2387 | 0x42...e725 | |
| 01/04/2026 | 8:30:15 PM | sell | $0.09841 | $0.9263 | 0.05672 | 0.5565 | 0.1019 | 0xbe...a929 | |
| 01/04/2026 | 8:27:35 PM | sell | $0.1472 | $0.9263 | 0.08516 | 0.5566 | 0.1529 | 0x42...5477 | |
| 01/04/2026 | 8:27:15 PM | sell | $1.56 | $0.9263 | 0.9078 | 0.5599 | 1.62 | 0xf0...960c | |
| 01/04/2026 | 8:27:15 PM | sell | $1.54 | $0.9263 | 0.8918 | 0.5582 | 1.59 | 0x74...58c1 | |
| 01/04/2026 | 8:27:15 PM | sell | $0.4837 | $0.9263 | 0.2797 | 0.557 | 0.5022 | 0x7c...babe | |
| 01/04/2026 | 8:27:05 PM | sell | $10.96 | $0.9263 | 6.33 | 0.5671 | 11.17 | 0xec...d965 | |
| 01/04/2026 | 8:27:05 PM | sell | $5.69 | $0.9263 | 3.29 | 0.5776 | 5.69 | 0xf1...27f9 | |
| 01/04/2026 | 8:27:05 PM | sell | $125.98 | $0.9263 | 72.85 | 0.5583 | 111.37 | 0x22...3000 | |
| 01/04/2026 | 8:27:05 PM | buy | $164.27 | $0.9263 | 95 | 0.5583 | 150.12 | 0xfe...f9f3 | |
| 01/04/2026 | 8:27:05 PM | sell | $0.7688 | $0.9263 | 0.4446 | 0.5738 | 0.7747 | 0x35...6474 | |
| 01/04/2026 | 8:11:25 PM | sell | $0.4338 | $0.9263 | 0.2472 | 0.538 | 0.4595 | 0xd8...c475 |