- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 890.06
- Pooled Finvesta:
- $644.18
🖨️/Finvesta price stats on PulseChain
As of May 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.824. 🖨️ price is up 27.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $103.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,132,157.39. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $1,460.92. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $1,460.92.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $103.97 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.7301, captured at 2:20 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.824 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:52:25 AM | buy | $4.36 | $0.824 | 3.86 | 0.7301 | 5.29 | 0xed...3f80 | |
| 05/31/2026 | 1:52:05 AM | buy | $9.78 | $0.8001 | 8.8 | 0.7159 | 12.29 | 0x7d...651f | |
| 05/31/2026 | 1:29:05 AM | sell | $2.97 | $0.7871 | 2.64 | 0.705 | 3.75 | 0xeb...36a8 | |
| 05/31/2026 | 12:41:05 AM | buy | $1.53 | $0.8026 | 1.32 | 0.7106 | 1.86 | 0x84...f100 | |
| 05/31/2026 | 12:16:55 AM | buy | $2.79 | $0.7735 | 2.64 | 0.7061 | 3.74 | 0x12...7793 | |
| 05/30/2026 | 10:21:45 PM | buy | $5.36 | $0.756 | 5.19 | 0.6975 | 7.44 | 0x3d...9d03 | |
| 05/30/2026 | 9:03:55 PM | buy | $12.7 | $0.7235 | 12.3 | 0.6782 | 18.14 | 0x63...619b | |
| 05/30/2026 | 6:28:25 PM | buy | $2.36 | $0.7249 | 2.24 | 0.6626 | 3.39 | 0x6e...da58 | |
| 05/30/2026 | 6:23:35 PM | buy | $3.37 | $0.7282 | 3.2 | 0.6567 | 4.87 | 0x61...9895 | |
| 05/30/2026 | 6:17:45 PM | buy | $5.2 | $0.7235 | 4.87 | 0.6481 | 7.52 | 0x76...d30c | |
| 05/30/2026 | 5:29:35 PM | buy | $3.16 | $0.6947 | 2.96 | 0.6398 | 4.63 | 0x19...efad | |
| 05/30/2026 | 3:34:45 PM | sell | $0.2271 | $0.6468 | 0.2122 | 0.6332 | 0.3351 | 0x57...0b77 | |
| 05/30/2026 | 3:30:25 PM | sell | $0.2822 | $0.6566 | 0.2649 | 0.6337 | 0.418 | 0xcd...36fe | |
| 05/30/2026 | 3:26:15 PM | sell | $0.3938 | $0.6569 | 0.3697 | 0.6344 | 0.5827 | 0x5c...e9a6 | |
| 05/30/2026 | 3:06:45 PM | sell | $1 | $0.6519 | 0.9365 | 0.6357 | 1.47 | 0xa6...c2fb | |
| 05/30/2026 | 2:56:45 PM | sell | $0.8959 | $0.6539 | 0.8393 | 0.6376 | 1.31 | 0xe3...b5e5 | |
| 05/30/2026 | 12:38:15 PM | buy | $2.3 | $0.7027 | 2.14 | 0.6399 | 3.35 | 0x16...2275 | |
| 05/30/2026 | 12:18:25 PM | buy | $7.38 | $0.6966 | 6.85 | 0.6304 | 10.86 | 0x46...ee6a | |
| 05/30/2026 | 12:18:05 PM | buy | $3.36 | $0.6877 | 3.12 | 0.62 | 5.03 | 0x77...b5d3 | |
| 05/30/2026 | 12:17:25 PM | buy | $1.76 | $0.6844 | 1.63 | 0.6151 | 2.66 | 0xa1...010b |