- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 1,064.54
- Pooled Finvesta:
- $539.43
🖨️/Finvesta price stats on PulseChain
As of December 13, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.32. 🖨️ price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.88. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,241,945.80. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $2,868.87. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $2,868.87.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $36.88 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.5113, captured at 5:12 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.32 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:14:15 PM | sell | $17.5 | $1.32 | 6.49 | 0.5113 | 12.7 | 0x8d...3508 | |
| 12/12/2025 | 3:41:55 PM | sell | $10.81 | $1.33 | 4.01 | 0.5213 | 7.69 | 0x39...bf80 | |
| 12/12/2025 | 2:17:35 PM | sell | $4.03 | $1.36 | 1.48 | 0.5265 | 2.82 | 0x8a...a39d | |
| 12/12/2025 | 11:14:25 AM | sell | $2.39 | $1.37 | 0.8829 | 0.5288 | 1.66 | 0xb3...3707 | |
| 12/12/2025 | 11:09:05 AM | sell | $2.12 | $1.37 | 0.7807 | 0.5304 | 1.47 | 0xb9...cb70 | |
| 12/12/2025 | 6:59:55 AM | buy | $0.006124 | $1.46 | 0.002247 | 0.5343 | 0.004206 | 0x14...2453 | |
| 12/11/2025 | 7:51:55 AM | buy | $0.3989 | $1.43 | 0.1489 | 0.5342 | 0.2787 | 0x32...090e | |
| 12/11/2025 | 4:56:45 AM | buy | $1.42 | $1.44 | 0.526 | 0.5335 | 0.9859 | 0x2d...e951 | |
| 12/10/2025 | 11:45:05 PM | buy | $0.8727 | $1.47 | 0.3286 | 0.5326 | 0.617 | 0x7c...828c | |
| 12/10/2025 | 11:15:45 PM | buy | $1.4 | $1.41 | 0.5277 | 0.5318 | 0.9922 | 0xf0...6643 | |
| 12/10/2025 | 9:34:55 PM | buy | $0.682 | $1.46 | 0.2554 | 0.5311 | 0.481 | 0x10...6319 | |
| 12/10/2025 | 9:25:15 PM | buy | $9.47 | $1.46 | 3.54 | 0.5274 | 6.72 | 0x19...670b | |
| 12/10/2025 | 8:55:45 PM | buy | $0.5959 | $1.46 | 0.2213 | 0.5238 | 0.4225 | 0xdc...0380 | |
| 12/10/2025 | 7:21:25 PM | buy | $2.49 | $1.46 | 0.9382 | 0.5227 | 1.79 | 0x4e...5dd7 | |
| 12/10/2025 | 6:52:25 PM | buy | $0.5454 | $1.42 | 0.2056 | 0.5216 | 0.3943 | 0x12...04c6 | |
| 12/10/2025 | 6:51:45 PM | buy | $0.6063 | $1.42 | 0.2286 | 0.5212 | 0.4386 | 0xc7...a5ea | |
| 12/10/2025 | 6:42:35 PM | buy | $0.4671 | $1.42 | 0.172 | 0.5208 | 0.3303 | 0xfd...2dd5 | |
| 12/10/2025 | 6:40:35 PM | buy | $2.78 | $1.42 | 1.02 | 0.5197 | 1.97 | 0x3e...8c1e | |
| 12/10/2025 | 5:59:05 PM | buy | $0.5397 | $1.43 | 0.1988 | 0.5185 | 0.3834 | 0xd1...c8cf | |
| 12/10/2025 | 5:37:35 PM | buy | $1.42 | $1.46 | 0.5131 | 0.5178 | 0.9908 | 0x71...e566 |