WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
33.1 WETH
TVL
$7,022.79
MKT CAP
$209M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
49
Buys
21
Sells
28
Volume
283
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03607
Pooled WETH:
$1.19

WBTC/WETH price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX PolyCat Finance is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $282.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,007,798.66. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,022.80. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,022.80.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $282.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.1, captured at 4:37 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:39:12 PMsell$5.49$90,872.320.00200233.10.00006048
0xdee...A563
0xb9...7a1e
02/02/20263:19:18 PMsell$7$90,872.320.0025633.230.00007706
0xc10...0d1D
0x0a...cf16
02/02/20263:19:08 PMsell$0.159$90,872.320.0000582833.30.05175
0x008...7267
0x23...7957
02/02/20262:35:44 PMsell$7.7$90,872.320.00282933.380.00008476
0x6a1...d94a
0x3c...ccf2
02/02/20261:54:00 PMsell$5.23$90,872.320.0019333.510.00005761
0xA64...E6E3
0x04...f2fc
02/02/20261:38:34 PMsell$2.62$90,872.320.000972333.590.00002894
0xA64...E6E3
0x42...8504
02/02/20261:23:38 PMsell$2.92$90,872.320.00108433.650.00003221
0x008...7267
0xc4...8604
02/02/202612:58:30 PMsell$2.61$90,872.320.000970933.710.0000288
0xA64...E6E3
0xc2...b021
02/02/202612:31:40 PMsell$2.59$90,872.320.000965433.760.00002859
0xA64...E6E3
0xaa...d19e
02/02/202610:22:08 AMbuy$7.37$90,872.320.00274933.880.00008116
0xD0d...5BeA
0x4d...0e6f
02/02/20269:57:32 AMbuy$6.55$90,872.320.00243333.740.00007213
0x931...9626
0x49...f3a8
02/02/20269:47:58 AMsell$2.92$90,872.320.00107933.530.0000322
0xe67...8C5D
0xe0...09dd
02/02/20269:47:48 AMsell$2.92$90,872.320.00108133.590.0000322
0xe67...8C5D
0x52...8686
02/02/20269:47:46 AMsell$4.38$90,872.320.00162633.670.0000483
0xe67...8C5D
0x3a...cef8
02/02/20269:38:34 AMsell$5.68$90,872.320.00211133.770.00006252
0x6a1...d94a
0x90...a5e8
02/02/20269:30:12 AMsell$5.4$90,872.320.00201533.890.00005948
0x79F...Edc8
0xe0...3376
02/02/20269:30:00 AMsell$5.27$90,872.320.00197233.980.00005805
0x12A...DE1a
0x9c...8438
02/02/20269:05:30 AMsell$3.13$90,872.320.00117534.090.00003448
0x88A...22D7
0x33...1a50
02/02/20267:07:58 AMsell$6.76$90,872.320.00254534.190.00007444
0xD0d...5BeA
0x60...7fa4
02/02/20266:35:30 AMbuy$8.6$90,872.320.00325334.340.00009472
0x18D...8e25
0xa5...7ca2