- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03762
- Pooled WETH:
- $1.14
WBTC/WETH price stats on Polygon
As of November 20, 2025, the current price of WBTC token on DEX PolyCat Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $157.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,878,118.25. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,926.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,926.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $157.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.31, captured at 3:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:55:55 PM | sell | $7.05 | $103,013.85 | 0.002076 | 30.31 | 0.00006849 | 0x25...2a4d | |
| 11/20/2025 | 2:01:09 PM | buy | $8.44 | $103,013.85 | 0.002497 | 30.47 | 0.00008195 | 0x63...ace1 | |
| 11/20/2025 | 1:21:21 PM | sell | $0.7066 | $103,013.85 | 0.0002076 | 30.26 | 0.05686 | 0xde...e874 | |
| 11/20/2025 | 1:11:33 PM | sell | $0.5779 | $103,013.85 | 0.0001698 | 30.27 | 0.05561 | 0x2d...d9a3 | |
| 11/20/2025 | 12:54:27 PM | sell | $4.82 | $103,013.85 | 0.001419 | 30.31 | 0.00004682 | 0x22...49ce | |
| 11/20/2025 | 12:04:01 PM | sell | $1.27 | $103,013.85 | 0.0003759 | 30.36 | 0.00001238 | 0x92...06db | |
| 11/20/2025 | 11:41:35 AM | sell | $1.62 | $103,013.85 | 0.000478 | 30.38 | 0.00001573 | 0x02...146d | |
| 11/20/2025 | 10:11:33 AM | buy | $5.24 | $103,013.85 | 0.001554 | 30.51 | 0.00005094 | 0x48...d44e | |
| 11/20/2025 | 8:30:37 AM | sell | $1.11 | $103,013.85 | 0.0003278 | 30.32 | 0.00001081 | 0x8b...26b6 | |
| 11/20/2025 | 7:11:27 AM | sell | $1.8 | $103,013.85 | 0.0005332 | 30.35 | 0.00001757 | 0x5a...1f71 | |
| 11/20/2025 | 4:36:17 AM | buy | $2.07 | $103,013.85 | 0.0006133 | 30.51 | 0.0000201 | 0x18...a3db | |
| 11/20/2025 | 4:16:23 AM | buy | $3.25 | $103,013.85 | 0.0009625 | 30.47 | 0.00003159 | 0xc9...4226 | |
| 11/20/2025 | 2:16:25 AM | buy | $3.1 | $103,013.85 | 0.0009168 | 30.41 | 0.00003015 | 0x6c...fb43 | |
| 11/20/2025 | 1:54:13 AM | buy | $1.78 | $103,013.85 | 0.0005268 | 30.36 | 0.00001735 | 0xc2...2be8 | |
| 11/20/2025 | 12:54:05 AM | buy | $1.93 | $103,013.85 | 0.0005708 | 30.36 | 0.0000188 | 0x99...190f | |
| 11/20/2025 | 12:30:51 AM | sell | $1.04 | $103,013.85 | 0.0003054 | 30.18 | 0.00001012 | 0x92...8f01 | |
| 11/20/2025 | 12:25:51 AM | sell | $0.8065 | $103,013.85 | 0.0002364 | 30.19 | 0.05783 | 0x5a...25af | |
| 11/20/2025 | 12:15:01 AM | sell | $0.5573 | $103,013.85 | 0.0001634 | 30.2 | 0.05541 | 0xf0...85eb | |
| 11/19/2025 | 11:24:21 PM | sell | $0.5459 | $103,013.85 | 0.0001601 | 30.21 | 0.0553 | 0x48...eacb | |
| 11/19/2025 | 11:08:09 PM | sell | $0.721 | $103,013.85 | 0.0002115 | 30.22 | 0.057 | 0x0d...bbb4 |