WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$119,037.49
Price
30.57 WETH
TVL
$8,601.79
MKT CAP
$277.7M
5m
0%
1h
0%
4h
0.35%
24h
-0.41%
Share
TXNS
54
Buys
29
Sells
25
Volume
196
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.0375
Pooled WETH:
$1.14

WBTC/WETH price stats on Polygon

As of November 6, 2025, the current price of WBTC token on DEX PolyCat Finance is $119,037.49. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $196.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $277,677,149.62. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $8,601.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $8,601.79.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $196.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.57, captured at 9:15 AM UTC.

The price of converting 1 WBTC to USD is $119,037.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:43:47 AMbuy$1.92$119,037.490.000495630.570.00001621
0xd57...f8f8
0x3c...3a5d
11/06/20257:17:33 AMbuy$5.57$118,821.780.00143130.510.00004691
0xdD7...fA94
0x68...4944
11/06/20256:36:47 AMbuy$1.49$118,657.520.000384930.470.00001263
0xB1a...2c24
0x60...1d16
11/06/20256:33:19 AMbuy$1.18$118,598.890.00030430.460.05998
0x5C5...9cd4
0x75...d547
11/06/20255:54:19 AMbuy$4.17$118,4330.00107130.410.00003521
0x968...23B2
0x5c...3342
11/06/20255:40:11 AMbuy$3.85$118,198.990.000990930.350.00003264
0xB1D...90Db
0xde...a745
11/06/20255:32:59 AMbuy$3.89$117,988.610.000999430.30.00003298
0x605...72ba
0xa1...814b
11/06/20255:28:11 AMbuy$2.73$117,842.430.000703130.260.00002323
0xf70...dbEF
0x0c...242d
11/06/20253:59:29 AMbuy$0.1352$118,627.870.0000347330.470.05114
0xf70...dbEF
0x19...9c64
11/06/20253:24:01 AMsell$3.92$117,268.510.00100830.120.00003347
0x21A...942C
0xaa...8a7d
11/06/20252:48:33 AMsell$6.68$117,747.290.00171630.240.00005675
0x600...2d6F
0x8a...4c9b
11/06/20252:48:33 AMsell$3.72$117,471.190.000955830.170.00003168
0xD77...018F
0x36...4959
11/06/202512:24:11 AMbuy$3.1$118,459.720.00079830.420.00002623
0xF62...6565
0x43...d85c
11/06/202512:23:57 AMbuy$1.13$118,368.460.000291230.40.05958
0xB1a...2c24
0x48...144f
11/06/202512:09:41 AMbuy$1.36$118,336.220.000350730.390.00001154
0x2F7...4Fa3
0x29...4a24
11/06/202512:02:59 AMbuy$2.11$118,213.970.000543230.360.00001789
0x69d...20cc
0x86...4403
11/05/202511:04:05 PMbuy$3.07$118,048.620.000788630.320.00002601
0x2F7...4Fa3
0x3f...19b9
11/05/202511:03:35 PMbuy$4.26$117,805.370.00109530.250.00003621
0x8e2...ab66
0x21...65e2
11/05/202510:20:53 PMbuy$1.64$117,784.180.000423230.250.00001399
0xa36...3F8F
0x77...6e5b
11/05/202510:08:59 PMbuy$2.95$117,544.10.000758730.190.00002513
0x6Ff...535F
0x4a...d304