WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,685.17
Price
32.03 WETH
TVL
$5,563.9
MKT CAP
$163.4M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
13
Buys
10
Sells
3
Volume
27
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03672
Pooled WETH:
$1.17

WBTC/WETH price stats on Polygon

As of April 18, 2026, the current price of WBTC token on DEX PolyCat Finance is $75,685.17. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,386,389.68. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $5,563.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $5,563.90.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $26.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.03, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $75,685.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:14:28 PMsell$0.9998$75,685.170.000423132.030.00001321
0xbA6...B4Df
0xbe...3706
04/18/20264:24:36 PMsell$3.52$75,919.750.00148932.080.00004644
0x2ff...C6dc
0xa5...f38d
04/18/202610:12:12 AMbuy$3.02$76,156.450.00127932.240.00003969
0xf70...dbEF
0x24...c042
04/18/202610:05:40 AMbuy$2.17$76,261.660.000919532.190.00002856
0xf70...dbEF
0x04...aadd
04/18/20268:37:02 AMbuy$2.34$76,447.020.000984332.130.00003063
0x433...Df48
0x75...e5ac
04/18/20268:36:06 AMbuy$1.66$76,396.410.000700532.090.00002183
0xb4b...DA00
0x6b...c22e
04/18/20266:23:08 AMsell$0.7844$76,980.880.000325331.920.00001019
0xB1a...2c24
0xbf...db43
04/18/20264:30:40 AMbuy$5.1$76,752.960.00213132.030.00006653
0x600...2d6F
0xb2...b214
04/18/20264:30:32 AMbuy$4$76,818.450.00166431.930.00005213
0x2A8...58F1
0x6d...0570
04/18/20263:05:52 AMbuy$1.05$77,153.960.000437731.880.00001373
0xf1E...dA33
0x74...832f
04/18/20262:22:20 AMbuy$0.8678$77,210.560.000358231.870.00001124
0xB1a...2c24
0x70...1939
04/17/202610:29:26 PMbuy$0.08418$77,231.330.0000349432.060.05109
0x0cF...35be
0x5d...ca74
04/17/202610:20:32 PMbuy$1.13$77,2640.000465731.830.00001463
0x008...7267
0xf8...b176
04/17/20264:23:18 PMbuy$1.42$77,958.790.000580231.790.00001825
0x433...4bBa
0xef...a1d2
04/17/20261:22:34 PMsell$3.39$76,667.30.00140131.660.00004427
0xBc7...0130
0x8e...a339
04/17/20261:21:30 PMsell$2.23$76,679.350.000925431.720.00002917
0x2B2...9495
0x4e...b9c7
04/17/20261:20:36 PMsell$4.82$76,668.420.00200331.80.00006299
0xD67...2F70
0x69...1339
04/17/20261:20:04 PMsell$0.8549$76,677.150.000355331.870.00001115
0xff8...5937
0xf0...a843
04/17/20261:15:32 PMsell$1.98$76,808.650.000822331.890.00002578
0x2ff...C6dc
0x0a...b783
04/17/20261:11:06 PMsell$2.39$76,515.660.000997931.930.00003125
0x9d6...ca34
0x98...67d2