- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04087
- Pooled WETH:
- $1.04
WBTC/WETH price stats on Polygon
As of September 15, 2025, the current price of WBTC token on DEX PolyCat Finance is $112,773.18. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $487.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $302,505,400.64. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $9,324.78. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $9,324.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $487.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.51, captured at 11:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,773.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:11:06 PM | sell | $1.22 | $112,773.18 | 0.0002765 | 25.51 | 0.00001084 | 0x0e...9e6f | |
| 09/15/2025 | 8:49:48 PM | sell | $1.58 | $112,841.73 | 0.0003579 | 25.52 | 0.00001402 | 0x7e...de5a | |
| 09/15/2025 | 8:47:42 PM | sell | $1.82 | $112,925.09 | 0.0004133 | 25.54 | 0.00001618 | 0xde...4693 | |
| 09/15/2025 | 8:27:58 PM | sell | $0.4259 | $112,980.16 | 0.00009636 | 25.56 | 0.05377 | 0xa0...e97d | |
| 09/15/2025 | 8:27:58 PM | sell | $4.96 | $113,112.12 | 0.001122 | 25.59 | 0.00004388 | 0xf6...4f2f | |
| 09/15/2025 | 8:23:46 PM | sell | $1.39 | $113,267.67 | 0.0003151 | 25.62 | 0.0000123 | 0x28...40c8 | |
| 09/15/2025 | 7:57:52 PM | sell | $0.1223 | $113,310.2 | 0.00002768 | 25.63 | 0.05108 | 0x55...fe94 | |
| 09/15/2025 | 7:53:42 PM | sell | $2.62 | $113,377.62 | 0.0005943 | 25.65 | 0.00002317 | 0xb3...1e6e | |
| 09/15/2025 | 7:52:10 PM | sell | $193.57 | $118,192.04 | 0.04379 | 26.73 | 0.001637 | 0x2a...e86c | |
| 09/15/2025 | 7:52:10 PM | buy | $209.03 | $118,365.78 | 0.04729 | 26.77 | 0.001765 | 0x81...0031 | |
| 09/15/2025 | 7:41:02 PM | buy | $0.1509 | $113,533.3 | 0.00003416 | 25.68 | 0.05133 | 0x80...d301 | |
| 09/15/2025 | 7:28:28 PM | buy | $2.76 | $113,236.51 | 0.0006255 | 25.61 | 0.00002442 | 0x49...5710 | |
| 09/15/2025 | 6:20:32 PM | buy | $1.66 | $113,117.97 | 0.0003772 | 25.59 | 0.00001474 | 0x85...85e7 | |
| 09/15/2025 | 3:50:28 PM | buy | $0.269 | $113,033.24 | 0.00006086 | 25.57 | 0.05238 | 0x44...154f | |
| 09/15/2025 | 3:27:30 PM | buy | $5.9 | $112,876.49 | 0.001335 | 25.53 | 0.00005229 | 0xca...7aab | |
| 09/15/2025 | 3:18:04 PM | buy | $6.33 | $112,574.19 | 0.001432 | 25.46 | 0.00005624 | 0x35...9253 | |
| 09/15/2025 | 3:14:14 PM | buy | $0.6024 | $112,601.84 | 0.0001362 | 25.47 | 0.05535 | 0xcf...58d7 | |
| 09/15/2025 | 9:16:18 AM | buy | $0.5489 | $112,483.4 | 0.0001241 | 25.44 | 0.05488 | 0x40...51e2 | |
| 09/15/2025 | 8:48:52 AM | buy | $5.22 | $112,236.25 | 0.001181 | 25.39 | 0.00004652 | 0x2c...fbc9 | |
| 09/15/2025 | 8:03:02 AM | buy | $6.14 | $111,961.23 | 0.001391 | 25.32 | 0.00005492 | 0x35...fd31 |