- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03718
- Pooled WETH:
- $1.15
WBTC/WETH price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX PolyCat Finance is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $122.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,532,031.37. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,009.96. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,009.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $122.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.1, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:07:40 PM | sell | $1.71 | $90,872.32 | 0.0005885 | 31.1 | 0.00001892 | 0xa0...33c7 | |
| 01/30/2026 | 10:05:16 PM | sell | $1.43 | $90,872.32 | 0.0004925 | 31.13 | 0.00001582 | 0x72...025e | |
| 01/30/2026 | 9:13:44 PM | sell | $3.31 | $90,872.32 | 0.001137 | 31.18 | 0.00003647 | 0xe0...4554 | |
| 01/30/2026 | 9:11:24 PM | sell | $2.23 | $90,872.32 | 0.0007675 | 31.22 | 0.00002458 | 0x00...600e | |
| 01/30/2026 | 9:03:04 PM | sell | $1.49 | $90,872.32 | 0.0005149 | 31.26 | 0.00001647 | 0xb1...71ef | |
| 01/30/2026 | 8:38:46 PM | buy | $6.8 | $90,872.32 | 0.002349 | 31.37 | 0.00007488 | 0x71...2990 | |
| 01/30/2026 | 8:38:42 PM | buy | $9.08 | $90,872.32 | 0.003122 | 31.22 | 0.0001 | 0xe1...c2c3 | |
| 01/30/2026 | 8:27:28 PM | buy | $2.45 | $90,872.32 | 0.0008403 | 31.12 | 0.000027 | 0x2f...2504 | |
| 01/30/2026 | 8:26:22 PM | buy | $8.69 | $90,872.32 | 0.002967 | 31.01 | 0.00009568 | 0x79...7bc9 | |
| 01/30/2026 | 8:22:08 PM | buy | $6.69 | $90,872.32 | 0.002275 | 30.87 | 0.0000737 | 0xc5...2f7e | |
| 01/30/2026 | 8:13:30 PM | buy | $5.18 | $90,872.32 | 0.001755 | 30.76 | 0.00005706 | 0xba...7826 | |
| 01/30/2026 | 8:06:06 PM | sell | $1.39 | $90,872.32 | 0.0004678 | 30.58 | 0.0000153 | 0x35...66db | |
| 01/30/2026 | 6:45:22 PM | sell | $9.96 | $90,872.32 | 0.003364 | 30.68 | 0.0001096 | 0xd4...f7a0 | |
| 01/30/2026 | 6:22:48 PM | buy | $8.99 | $90,872.32 | 0.003052 | 30.83 | 0.00009897 | 0x9a...e6b7 | |
| 01/30/2026 | 6:18:12 PM | buy | $8.86 | $90,872.32 | 0.002992 | 30.67 | 0.00009754 | 0x8a...f184 | |
| 01/30/2026 | 6:13:58 PM | buy | $0.9623 | $90,872.32 | 0.0003242 | 30.61 | 0.00001059 | 0x62...27c5 | |
| 01/30/2026 | 6:13:32 PM | buy | $2.6 | $90,872.32 | 0.0008779 | 30.56 | 0.00002872 | 0x27...211a | |
| 01/30/2026 | 6:10:06 PM | buy | $2.35 | $90,872.32 | 0.0007904 | 30.51 | 0.0000259 | 0x49...b513 | |
| 01/30/2026 | 3:32:14 PM | buy | $7.91 | $90,872.32 | 0.00265 | 30.42 | 0.00008713 | 0x9b...6d61 | |
| 01/30/2026 | 3:18:52 PM | buy | $3.15 | $90,872.32 | 0.001054 | 30.32 | 0.00003477 | 0x08...b47b |