- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03793
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Polygon
As of January 20, 2026, the current price of WBTC token on DEX PolyCat Finance is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $79.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,206,294.65. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,004.48. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,004.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $79.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.97, captured at 10:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:34:10 PM | buy | $3.31 | $90,872.32 | 0.001094 | 29.97 | 0.00003652 | 0xef...49f5 | |
| 01/20/2026 | 9:47:38 PM | sell | $0.2517 | $90,872.32 | 0.00008254 | 29.8 | 0.05277 | 0x4e...ddf2 | |
| 01/20/2026 | 4:50:12 PM | buy | $2.38 | $90,872.32 | 0.0007856 | 29.92 | 0.00002625 | 0x45...279d | |
| 01/20/2026 | 3:10:06 PM | buy | $6.68 | $90,872.32 | 0.002194 | 29.84 | 0.00007352 | 0xc3...4fe2 | |
| 01/20/2026 | 3:03:58 PM | buy | $7.67 | $90,872.32 | 0.002512 | 29.72 | 0.00008451 | 0x11...797f | |
| 01/20/2026 | 2:50:52 PM | buy | $3.27 | $90,872.32 | 0.001067 | 29.63 | 0.00003603 | 0x83...66eb | |
| 01/20/2026 | 2:32:18 PM | buy | $1.95 | $90,872.32 | 0.0006376 | 29.58 | 0.00002155 | 0x17...c357 | |
| 01/20/2026 | 2:26:26 PM | buy | $3.7 | $90,872.32 | 0.001205 | 29.53 | 0.0000408 | 0x6d...c3c7 | |
| 01/20/2026 | 2:17:56 PM | buy | $1.99 | $90,872.32 | 0.0006467 | 29.49 | 0.00002193 | 0x46...ca76 | |
| 01/20/2026 | 2:17:22 PM | buy | $1.99 | $90,872.32 | 0.000646 | 29.45 | 0.00002193 | 0x6f...1b22 | |
| 01/20/2026 | 2:08:32 PM | buy | $2.48 | $90,872.32 | 0.0008039 | 29.41 | 0.00002733 | 0x58...0fa3 | |
| 01/20/2026 | 12:57:34 PM | sell | $0.2299 | $90,872.32 | 0.00007401 | 29.25 | 0.05253 | 0x66...8dfc | |
| 01/20/2026 | 12:11:44 PM | sell | $0.1853 | $90,872.32 | 0.00005969 | 29.26 | 0.05204 | 0x4c...df9c | |
| 01/20/2026 | 10:01:30 AM | buy | $4.38 | $90,872.32 | 0.001415 | 29.36 | 0.00004821 | 0xa6...4580 | |
| 01/20/2026 | 8:36:34 AM | buy | $5.39 | $90,872.32 | 0.001737 | 29.28 | 0.00005933 | 0x3f...2d2c | |
| 01/20/2026 | 8:30:38 AM | buy | $4.55 | $90,872.32 | 0.001465 | 29.2 | 0.00005018 | 0xc9...8a53 | |
| 01/20/2026 | 7:21:00 AM | buy | $3.12 | $90,872.32 | 0.001003 | 29.15 | 0.00003441 | 0x7a...0c91 | |
| 01/20/2026 | 6:33:02 AM | buy | $6.8 | $90,872.32 | 0.002176 | 29.05 | 0.0000749 | 0x28...001b | |
| 01/20/2026 | 6:00:18 AM | sell | $2.45 | $90,872.32 | 0.0007805 | 28.87 | 0.00002703 | 0x66...3b72 | |
| 01/20/2026 | 5:21:34 AM | sell | $1.92 | $90,872.32 | 0.0006135 | 28.91 | 0.00002122 | 0xb1...ee49 |