- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03817
- Pooled WETH:
- $1.12
WBTC/WETH price stats on Polygon
As of January 27, 2026, the current price of WBTC token on DEX PolyCat Finance is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,205,527.28. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,005.18. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,005.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $65.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.52, captured at 11:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:49:45 PM | sell | $2.73 | $90,872.32 | 0.0008897 | 29.52 | 0.00003014 | 0x5e...16ac | |
| 01/27/2026 | 8:21:49 PM | sell | $2.03 | $90,872.32 | 0.0006618 | 29.56 | 0.00002239 | 0x8c...10a3 | |
| 01/27/2026 | 7:48:39 PM | sell | $1.85 | $90,872.32 | 0.0006025 | 29.59 | 0.00002036 | 0xbd...f7d5 | |
| 01/27/2026 | 6:58:15 PM | sell | $3.74 | $90,872.32 | 0.00122 | 29.64 | 0.00004117 | 0xfc...d5fd | |
| 01/27/2026 | 5:20:29 PM | buy | $3.92 | $90,872.32 | 0.001285 | 29.79 | 0.00004314 | 0xe0...e2f4 | |
| 01/27/2026 | 4:43:27 PM | sell | $0.1735 | $90,872.32 | 0.00005655 | 29.6 | 0.05191 | 0x65...ae0d | |
| 01/27/2026 | 4:15:03 PM | buy | $6.09 | $90,872.32 | 0.001993 | 29.7 | 0.00006711 | 0x06...f273 | |
| 01/27/2026 | 4:15:01 PM | sell | $9.7 | $90,872.32 | 0.00316 | 29.58 | 0.0001068 | 0xfa...ab02 | |
| 01/27/2026 | 4:15:01 PM | sell | $8.91 | $90,872.32 | 0.002919 | 29.74 | 0.00009814 | 0x0e...5157 | |
| 01/27/2026 | 4:06:49 PM | sell | $6.53 | $90,872.32 | 0.002147 | 29.88 | 0.00007186 | 0xbb...614c | |
| 01/27/2026 | 3:21:19 PM | sell | $6.58 | $90,872.32 | 0.002174 | 29.99 | 0.0000725 | 0x7a...ccf3 | |
| 01/27/2026 | 10:57:55 AM | buy | $0.2844 | $90,872.32 | 0.00009469 | 30.25 | 0.05313 | 0x64...7365 | |
| 01/27/2026 | 12:36:15 AM | buy | $2.72 | $90,872.32 | 0.0009049 | 30.17 | 0.00002999 | 0x42...52cf | |
| 01/27/2026 | 12:09:25 AM | buy | $3.87 | $90,872.32 | 0.001282 | 30.11 | 0.00004259 | 0xdc...4c54 | |
| 01/26/2026 | 9:43:07 PM | sell | $6.36 | $90,872.32 | 0.002099 | 29.98 | 0.00007 | 0x5f...b378 | |
| 01/26/2026 | 8:07:29 PM | sell | $0.3634 | $90,872.32 | 0.0001201 | 30.04 | 0.054 | 0x0d...f071 | |
| 01/26/2026 | 7:58:59 PM | sell | $0.6915 | $90,872.32 | 0.0002287 | 30.05 | 0.05761 | 0xd9...e177 | |
| 01/26/2026 | 7:34:49 PM | sell | $0.9196 | $90,872.32 | 0.0003043 | 30.06 | 0.00001012 | 0xd4...132d | |
| 01/26/2026 | 6:18:29 PM | sell | $0.8123 | $90,872.32 | 0.0002689 | 30.08 | 0.05894 | 0xde...4c2b | |
| 01/26/2026 | 6:13:59 PM | sell | $0.9995 | $90,872.32 | 0.0003311 | 30.1 | 0.000011 | 0xaf...8cc8 |