- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03777
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Polygon
As of November 30, 2025, the current price of WBTC token on DEX PolyCat Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,569,962.52. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,927.86. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,927.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.08, captured at 5:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:10:00 PM | sell | $3.91 | $103,013.85 | 0.001143 | 30.08 | 0.00003802 | 0xdc...bbf5 | |
| 11/30/2025 | 1:21:36 PM | sell | $4.76 | $103,013.85 | 0.001393 | 30.14 | 0.00004621 | 0xc4...0821 | |
| 11/30/2025 | 12:53:50 PM | sell | $1.14 | $103,013.85 | 0.0003369 | 30.19 | 0.00001116 | 0x8b...58e9 | |
| 11/30/2025 | 2:12:47 AM | sell | $1.11 | $103,013.85 | 0.0003263 | 30.21 | 0.0000108 | 0x87...d386 | |
| 11/29/2025 | 8:41:41 PM | sell | $0.4841 | $103,013.85 | 0.000142 | 30.22 | 0.0547 | 0xec...d60e | |
| 11/29/2025 | 5:51:39 PM | buy | $2.52 | $103,013.85 | 0.0007434 | 30.35 | 0.00002449 | 0x86...63c3 | |
| 11/29/2025 | 5:48:41 PM | buy | $1.97 | $103,013.85 | 0.0005825 | 30.34 | 0.0000192 | 0x3d...4a16 | |
| 11/29/2025 | 5:39:03 PM | buy | $2.5 | $103,013.85 | 0.0007377 | 30.28 | 0.00002436 | 0xb4...2de2 | |
| 11/29/2025 | 2:14:47 PM | buy | $2.86 | $103,013.85 | 0.0008407 | 30.24 | 0.0000278 | 0xc0...28b0 | |
| 11/29/2025 | 12:24:27 PM | buy | $3.51 | $103,013.85 | 0.001029 | 30.19 | 0.0000341 | 0xe9...6fbb | |
| 11/29/2025 | 11:18:01 AM | buy | $2.33 | $103,013.85 | 0.0006839 | 30.17 | 0.00002267 | 0x34...dd77 | |
| 11/29/2025 | 9:38:23 AM | buy | $2.8 | $103,013.85 | 0.0008197 | 30.11 | 0.00002722 | 0xb2...dcfb | |
| 11/29/2025 | 7:47:23 AM | buy | $2.12 | $103,013.85 | 0.00062 | 30.08 | 0.00002061 | 0x31...3841 | |
| 11/29/2025 | 6:34:51 AM | buy | $5.4 | $103,013.85 | 0.001575 | 30.01 | 0.00005249 | 0xee...2f7a | |
| 11/28/2025 | 10:15:33 PM | buy | $3.87 | $103,013.85 | 0.001125 | 29.94 | 0.00003758 | 0xde...288b | |
| 11/28/2025 | 9:06:37 PM | sell | $0.7313 | $103,013.85 | 0.0002113 | 29.77 | 0.0571 | 0x1b...e746 | |
| 11/28/2025 | 6:13:15 PM | sell | $2.58 | $103,013.85 | 0.0007485 | 29.79 | 0.00002512 | 0x78...b01f | |
| 11/28/2025 | 5:47:41 PM | sell | $3.16 | $103,013.85 | 0.0009164 | 29.84 | 0.00003071 | 0x03...b44e | |
| 11/28/2025 | 5:43:59 PM | sell | $1.54 | $103,013.85 | 0.0004475 | 29.87 | 0.00001498 | 0xfd...a32d | |
| 11/28/2025 | 5:34:57 PM | sell | $4.27 | $103,013.85 | 0.001241 | 29.92 | 0.00004148 | 0xf7...6664 |