WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,013.85
Price
29.36 WETH
TVL
$7,920.87
MKT CAP
$255.9M
5m
0%
1h
0%
4h
1.08%
24h
1.08%
Share
TXNS
54
Buys
20
Sells
34
Volume
173
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03826
Pooled WETH:
$1.12

WBTC/WETH price stats on Polygon

As of November 13, 2025, the current price of WBTC token on DEX PolyCat Finance is $103,013.85. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $172.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $255,850,308.50. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,920.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,920.87.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $172.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.36, captured at 9:29 AM UTC.

The price of converting 1 WBTC to USD is $103,013.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20258:56:14 AMbuy$4.79$103,013.850.00136829.360.00004659
0x023...4872
0x31...8c6a
11/13/20258:56:06 AMbuy$5.09$103,013.850.00144829.280.00004945
0x042...5cc5
0xac...f980
11/13/20257:23:14 AMbuy$0.2194$103,013.850.0000624829.330.05213
0x008...7267
0x38...56c6
11/13/20257:10:12 AMbuy$1.12$103,013.850.000319229.230.00001092
0xA64...E6E3
0x1e...5387
11/13/20255:47:16 AMsell$10.51$101,914.90.00300929.160.0001031
0xbAb...8Fc6
0x6a...bd47
11/13/20255:44:32 AMsell$0.2924$101,914.90.0000839229.240.05287
0xA64...E6E3
0x69...1c66
11/13/20255:40:16 AMsell$2.9$101,914.90.000834929.260.00002853
0xB1a...2c24
0x53...0dcd
11/13/20254:58:44 AMsell$6.06$101,914.90.00174529.330.00005952
0xB1a...2c24
0xec...0724
11/13/20254:39:50 AMsell$3.37$101,914.90.000972629.40.00003308
0x1F8...0B36
0x7b...d0e8
11/13/20254:15:18 AMsell$9.06$101,914.90.00262229.480.00008897
0xD3C...7c53
0xad...f4b9
11/13/20253:39:22 AMsell$5$101,914.90.00145229.60.00004907
0xA64...E6E3
0x6c...3ec5
11/13/20253:34:40 AMsell$0.3189$101,914.90.0000927929.640.05313
0x008...7267
0x24...e131
11/13/20253:28:56 AMsell$1.21$101,914.90.000352629.650.00001189
0xA64...E6E3
0x07...0555
11/13/20251:39:02 AMsell$2.36$101,914.90.000688629.680.0000232
0x008...7267
0x20...d97e
11/13/20251:33:22 AMsell$0.1182$101,914.90.0000344529.70.05116
0x008...7267
0x5d...fac0
11/12/202510:14:47 PMbuy$3.15$101,914.90.000922629.820.00003093
0x0a8...58a5
0xf0...80c2
11/12/20259:54:55 PMbuy$1.03$101,914.90.000302629.840.00001014
0xa36...3F8F
0xdd...14a4
11/12/20258:35:27 PMsell$0.6063$101,914.90.000176329.640.05595
0x398...a8b3
0x5c...73cc
11/12/20258:07:33 PMsell$0.8234$101,914.90.000239629.650.05808
0xB1a...2c24
0xd7...5cd1
11/12/20257:44:23 PMsell$4.46$101,914.90.00130229.690.00004385
0x80C...578A
0xd3...e289