WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$126,267.09
Price
27.86 WETH
TVL
$9,306.26
MKT CAP
$280.3M
5m
0%
1h
-0.30%
4h
1.81%
24h
1.19%
Share
TXNS
100
Buys
56
Sells
44
Volume
236
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03916
Pooled WETH:
$1.09

WBTC/WETH price stats on Polygon

As of October 15, 2025, the current price of WBTC token on DEX PolyCat Finance is $126,267.09. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $236.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $280,288,689.28. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $9,306.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $9,306.26.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $236.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.86, captured at 6:19 PM UTC.

The price of converting 1 WBTC to USD is $126,267.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20256:01:33 PMsell$2.13$126,267.090.000470127.860.00001687
0xB8D...BaaD
0x3d...a1be
10/15/20255:55:09 PMsell$2.04$126,373.590.000451227.890.00001618
0x2aC...6376
0x3f...df8c
10/15/20255:50:13 PMsell$2.48$126,489.230.000548527.910.00001965
0xf70...dbEF
0xc8...b1c3
10/15/20255:16:29 PMbuy$1.75$127,286.870.000388228.090.00001382
0xb05...7963
0x36...9257
10/15/20255:16:23 PMbuy$1.51$127,126.910.000334728.050.00001193
0xf70...dbEF
0x3d...6586
10/15/20255:16:21 PMbuy$3.1$126,921.810.000684328.010.00002443
0x6F7...Bc59
0x1a...15c4
10/15/20255:15:21 PMbuy$1.12$126,827.920.000249127.990.0589
0xB1a...2c24
0xee...1226
10/15/20255:12:09 PMbuy$2.43$126,825.40.000538227.980.00001923
0xF11...0Ae7
0xd8...d9e0
10/15/20255:02:35 PMbuy$1.68$126,641.560.000371127.940.00001328
0xd95...6F61
0xa2...4a84
10/15/20255:02:11 PMbuy$4.66$126,468.940.00102927.910.00003688
0x324...7094
0x17...60e5
10/15/20253:37:41 PMbuy$1.62$126,329.140.000358227.880.00001285
0xbE7...3612
0x9f...6bbf
10/15/20253:37:37 PMbuy$4.35$126,145.080.000961527.830.00003454
0x1F8...1EF0
0x2f...452c
10/15/20253:37:35 PMbuy$1.5$126,073.690.000331927.820.00001193
0x5CD...83ba
0x6b...ebe9
10/15/20253:08:03 PMsell$0.9064$125,367.530.000227.660.05723
0x385...8fAc
0x79...9b2d
10/15/20253:07:37 PMsell$0.9029$125,413.520.000199227.670.0572
0x51B...d044
0x8c...e2e2
10/15/20253:06:29 PMsell$1.74$125,567.10.00038427.710.00001386
0xC1a...ef57
0x7a...622e
10/15/20253:06:29 PMsell$1.69$125,479.660.000374627.690.00001353
0xFAD...E3FC
0x7e...5596
10/15/20252:58:51 PMsell$1.39$125,646.910.000308327.720.00001112
0xB70...b0E9
0xd1...30df
10/15/20252:58:19 PMsell$1.65$125,733.830.000365427.740.00001317
0xf70...dbEF
0xc9...dd2e
10/15/20252:58:21 PMsell$0.1809$125,674.440.0000399327.730.05144
0xb4b...DA00
0x75...1a7f