Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03268
- Pooled WETH:
- $1.29
WBTC/WETH price stats on Polygon
As of July 12, 2025, the current price of WBTC token on DEX PolyCat Finance is $112,113.97. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $129.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $353,887,811.66. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,500.86. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,500.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $129.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.62, captured at 1:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,113.97 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:19:06 AM | sell | $1.8 | $112,113.97 | 0.0006372 | 39.62 | 0.00001608 | 0xd4...1468 | |
07/12/2025 | 1:08:52 AM | sell | $0.5317 | $112,185.3 | 0.0001879 | 39.65 | 0.05474 | 0x11...fadd | |
07/12/2025 | 12:39:30 AM | buy | $1.92 | $112,684.73 | 0.0006798 | 39.82 | 0.00001707 | 0x19...430e | |
07/12/2025 | 12:03:48 AM | sell | $1.93 | $112,143.51 | 0.0006849 | 39.63 | 0.00001728 | 0x26...3701 | |
07/11/2025 | 11:59:56 PM | sell | $0.9101 | $112,230.57 | 0.0003217 | 39.66 | 0.05811 | 0x8f...0485 | |
07/11/2025 | 11:21:28 PM | sell | $1.56 | $112,306.24 | 0.0005525 | 39.69 | 0.00001392 | 0xf6...2c22 | |
07/11/2025 | 11:08:56 PM | sell | $1.19 | $112,390.73 | 0.0004234 | 39.72 | 0.00001066 | 0xe2...c22f | |
07/11/2025 | 10:58:14 PM | sell | $0.1349 | $112,431.49 | 0.00004768 | 39.74 | 0.0512 | 0xf0...2015 | |
07/11/2025 | 10:47:54 PM | buy | $0.1132 | $113,234.01 | 0.00004002 | 40.02 | 0.051 | 0x7f...669b | |
07/11/2025 | 10:45:52 PM | sell | $0.8591 | $112,455.04 | 0.0003036 | 39.74 | 0.05764 | 0x85...dd2c | |
07/11/2025 | 10:36:20 PM | sell | $0.1822 | $112,493.71 | 0.00006441 | 39.76 | 0.05162 | 0x69...4e40 | |
07/11/2025 | 10:28:30 PM | buy | $1.27 | $113,007.86 | 0.0004489 | 39.94 | 0.00001124 | 0x8b...147e | |
07/11/2025 | 10:27:44 PM | buy | $2.65 | $112,910.5 | 0.0009366 | 39.9 | 0.00002347 | 0x53...e3bf | |
07/11/2025 | 10:26:02 PM | buy | $3.29 | $112,728.51 | 0.001163 | 39.84 | 0.0000292 | 0x30...3854 | |
07/11/2025 | 10:19:54 PM | buy | $2.51 | $112,531.44 | 0.0008873 | 39.77 | 0.00002231 | 0x89...e293 | |
07/11/2025 | 10:19:26 PM | buy | $3.56 | $112,356.5 | 0.001259 | 39.71 | 0.00003172 | 0x44...bdbb | |
07/11/2025 | 10:16:30 PM | buy | $2.28 | $112,159.22 | 0.0008067 | 39.64 | 0.00002035 | 0xd3...637d | |
07/11/2025 | 10:11:56 PM | buy | $2.17 | $112,018.05 | 0.0007673 | 39.59 | 0.00001938 | 0xf4...06d1 | |
07/11/2025 | 9:55:22 PM | buy | $1.68 | $111,896.77 | 0.0005964 | 39.55 | 0.00001508 | 0x95...ff74 | |
07/11/2025 | 9:44:20 PM | buy | $4.41 | $111,722.47 | 0.00156 | 39.48 | 0.00003951 | 0x49...9dd6 |