- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03738
- Pooled WETH:
- $1.14
WBTC/WETH price stats on Polygon
As of November 22, 2025, the current price of WBTC token on DEX PolyCat Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $63.05. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,456,842.03. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,928.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,928.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.67, captured at 8:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:34:17 PM | sell | $0.7715 | $103,013.85 | 0.0002297 | 30.67 | 0.05749 | 0x02...f7db | |
| 11/22/2025 | 2:03:01 PM | buy | $0.9837 | $103,013.85 | 0.0002946 | 30.85 | 0.05955 | 0xfd...a7d1 | |
| 11/22/2025 | 10:18:19 AM | buy | $1.1 | $103,013.85 | 0.0003315 | 30.81 | 0.00001076 | 0xc7...9b1c | |
| 11/22/2025 | 8:26:19 AM | buy | $5.53 | $103,013.85 | 0.001653 | 30.75 | 0.00005377 | 0xac...af15 | |
| 11/22/2025 | 4:57:43 AM | sell | $0.8375 | $103,013.85 | 0.0002485 | 30.56 | 0.05813 | 0xbf...a9eb | |
| 11/22/2025 | 2:56:13 AM | buy | $0.2389 | $103,013.85 | 0.00007138 | 30.76 | 0.05232 | 0xd9...1d24 | |
| 11/22/2025 | 2:30:43 AM | buy | $0.6613 | $103,013.85 | 0.0001973 | 30.74 | 0.05642 | 0x47...c8b1 | |
| 11/22/2025 | 1:18:09 AM | sell | $3.07 | $103,013.85 | 0.0009138 | 30.58 | 0.00002988 | 0x41...70d2 | |
| 11/22/2025 | 1:13:21 AM | sell | $0.276 | $103,013.85 | 0.00008203 | 30.61 | 0.05268 | 0xea...9c2e | |
| 11/22/2025 | 12:58:19 AM | sell | $3.37 | $103,013.85 | 0.001002 | 30.64 | 0.00003273 | 0x9b...55a8 | |
| 11/22/2025 | 12:48:19 AM | sell | $2.55 | $103,013.85 | 0.0007601 | 30.68 | 0.00002477 | 0x2d...a8b6 | |
| 11/21/2025 | 11:31:55 PM | sell | $3.63 | $103,013.85 | 0.001084 | 30.73 | 0.00003529 | 0x65...fdb4 | |
| 11/21/2025 | 11:30:17 PM | sell | $1.09 | $103,013.85 | 0.000328 | 30.77 | 0.00001066 | 0xc0...320f | |
| 11/21/2025 | 10:53:37 PM | buy | $4.08 | $103,013.85 | 0.001226 | 30.9 | 0.0000397 | 0x3a...3ad2 | |
| 11/21/2025 | 10:52:53 PM | buy | $0.8333 | $103,013.85 | 0.0002499 | 30.89 | 0.05809 | 0xcd...6545 | |
| 11/21/2025 | 10:49:47 PM | buy | $2.72 | $103,013.85 | 0.000816 | 30.85 | 0.00002645 | 0x63...1060 | |
| 11/21/2025 | 10:31:19 PM | buy | $1.58 | $103,013.85 | 0.0004738 | 30.82 | 0.00001537 | 0xfe...1e23 | |
| 11/21/2025 | 9:25:49 PM | sell | $2.49 | $103,013.85 | 0.0007421 | 30.65 | 0.00002421 | 0x33...62c1 | |
| 11/21/2025 | 9:24:45 PM | sell | $0.6469 | $103,013.85 | 0.0001926 | 30.68 | 0.05628 | 0xaa...10aa | |
| 11/21/2025 | 9:23:47 PM | sell | $0.5521 | $103,013.85 | 0.0001644 | 30.67 | 0.05536 | 0x36...404d |