- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03807
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Polygon
As of December 30, 2025, the current price of WBTC token on DEX PolyCat Finance is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $58.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,656,088.25. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $6,506.02. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $6,506.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.63, captured at 8:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:51:59 PM | sell | $0.26 | $86,390.4 | 0.00008919 | 29.63 | 0.05301 | 0x35...f160 | |
| 12/30/2025 | 7:31:03 PM | sell | $0.8906 | $86,390.4 | 0.0003056 | 29.64 | 0.00001031 | 0xa8...c419 | |
| 12/30/2025 | 7:23:21 PM | sell | $1.11 | $86,390.4 | 0.0003841 | 29.66 | 0.00001295 | 0x68...f54b | |
| 12/30/2025 | 7:07:45 PM | buy | $2.46 | $86,390.4 | 0.0008484 | 29.79 | 0.00002848 | 0xda...878c | |
| 12/30/2025 | 4:25:25 PM | buy | $0.7317 | $86,390.4 | 0.0002526 | 29.82 | 0.05847 | 0x67...0b14 | |
| 12/30/2025 | 4:08:51 PM | buy | $2.8 | $86,390.4 | 0.0009669 | 29.73 | 0.00003252 | 0xb0...8fc2 | |
| 12/30/2025 | 4:06:35 PM | buy | $0.1028 | $86,390.4 | 0.00003544 | 29.78 | 0.05119 | 0x06...abf9 | |
| 12/30/2025 | 4:04:05 PM | buy | $1.54 | $86,390.4 | 0.0005318 | 29.71 | 0.0000179 | 0xd5...7b84 | |
| 12/30/2025 | 4:02:23 PM | buy | $1.67 | $86,390.4 | 0.0005762 | 29.67 | 0.00001942 | 0x5d...0345 | |
| 12/30/2025 | 3:59:21 PM | buy | $0.2194 | $86,390.4 | 0.00007539 | 29.68 | 0.05254 | 0x14...3319 | |
| 12/30/2025 | 3:04:49 PM | buy | $3.95 | $86,390.4 | 0.001357 | 29.61 | 0.00004583 | 0x77...e701 | |
| 12/30/2025 | 2:59:27 PM | buy | $0.4716 | $86,390.4 | 0.0001614 | 29.57 | 0.05546 | 0xfc...fc71 | |
| 12/30/2025 | 2:29:25 PM | buy | $3.78 | $86,390.4 | 0.001294 | 29.52 | 0.00004385 | 0x4d...676c | |
| 12/30/2025 | 2:14:25 PM | buy | $0.2634 | $86,390.4 | 0.00009001 | 29.51 | 0.05305 | 0xe3...3c09 | |
| 12/30/2025 | 11:01:59 AM | buy | $1.23 | $86,390.4 | 0.0004222 | 29.48 | 0.00001432 | 0x13...a77c | |
| 12/30/2025 | 11:01:45 AM | buy | $0.09502 | $86,390.4 | 0.00003243 | 29.48 | 0.0511 | 0xf7...ee3d | |
| 12/30/2025 | 10:59:19 AM | buy | $0.558 | $86,390.4 | 0.0001904 | 29.47 | 0.05646 | 0xdc...83e5 | |
| 12/30/2025 | 9:12:25 AM | buy | $2.45 | $86,390.4 | 0.0008361 | 29.44 | 0.0000284 | 0x24...8ab7 | |
| 12/30/2025 | 9:03:33 AM | buy | $1.97 | $86,390.4 | 0.0006718 | 29.4 | 0.00002285 | 0x89...ff6c | |
| 12/30/2025 | 9:01:31 AM | buy | $0.99 | $86,390.4 | 0.0003365 | 29.37 | 0.00001146 | 0x55...8c1d |