- WhatToFarm
- PulseChain
- PulseX V2
- 🚫🐮💩💯-pTGC LPs
Info about 🚫🐮💩💯-pTGC pair
- Pooled 🚫🐮💩💯:
- 935.13M
- Pooled pTGC:
- $83.13M
🚫🐮💩💯/pTGC price stats on PulseChain
As of March 14, 2025, the current price of 🚫🐮💩💯 token on DEX PulseX V2 is $0.00002822. 🚫🐮💩💯 price is down -15.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $89.41. 🚫🐮💩💯 token contract is 0xA6F2f4E62d143dd954911FFd72c56F92DaEFDBD6 with a market cap $31,266.22. The liquidity pool contract is 0xbb1015dA6Ab4336bc91877A8D14624BADbab960A with total value locked (TVL) of $62,741.51. The 🚫🐮💩💯/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🚫🐮💩💯/pTGC now?
The current liquidity of 🚫🐮💩💯/pTGC with the contract address 0xbb1015dA6Ab4336bc91877A8D14624BADbab960A is $62,741.51.
How many transactions are there in the 🚫🐮💩💯/pTGC pool in the last 24 hours?
The total transactions of 🚫🐮💩💯/pTGC is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 🚫🐮💩💯/pTGC pool in the last 24 hours?
🚫🐮💩💯/pTGC pool has a trading volume of $89.41 in the last 24 hours.
What is the exchange rate of 1 🚫🐮💩💯 to pTGC?
The exchange rate of 1 🚫🐮💩💯 to pTGC is 0.08915, captured at 1:55 PM UTC.
How much is 1 🚫🐮💩💯 in dollars?
The price of converting 1 🚫🐮💩💯 to USD is $0.00002822 today.
🚫🐮💩💯-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:12:35 AM | buy | $0.9198 | $0.00002822 | 2,905.99 | 0.08915 | 32,594.95 | 0x75...c604 | |
| 03/14/2025 | 3:16:15 AM | buy | $9.63 | $0.00002592 | 33,141 | 0.08917 | 371,641.76 | 0xa8...6630 | |
| 03/14/2025 | 3:00:45 AM | buy | $7.37 | $0.00002705 | 24,280.84 | 0.08906 | 272,621.65 | 0x73...8268 | |
| 03/14/2025 | 2:32:05 AM | buy | $0.9722 | $0.00002678 | 3,231.66 | 0.08902 | 36,300.55 | 0xed...48f6 | |
| 03/14/2025 | 2:32:05 AM | buy | $18.84 | $0.00002675 | 62,651.07 | 0.08893 | 704,426.66 | 0xed...48f6 | |
| 03/14/2025 | 2:32:05 AM | buy | $2.18 | $0.00002677 | 7,264.91 | 0.08901 | 81,615.45 | 0xed...48f6 | |
| 03/14/2025 | 2:31:05 AM | buy | $6.11 | $0.00002698 | 20,116.14 | 0.08885 | 226,404 | 0x81...fb93 | |
| 03/14/2025 | 2:23:25 AM | buy | $12.4 | $0.00002875 | 38,960.07 | 0.09031 | 431,377.17 | 0xbc...298d | |
| 03/14/2025 | 2:05:55 AM | buy | $1.26 | $0.00002945 | 3,814.65 | 0.08871 | 42,999.49 | 0x1c...0c6f | |
| 03/14/2025 | 2:05:55 AM | buy | $1.31 | $0.00002946 | 3,954.09 | 0.08874 | 44,557.05 | 0x1c...0c6f | |
| 03/14/2025 | 2:05:55 AM | buy | $3.13 | $0.00002946 | 9,427.6 | 0.08872 | 106,252.81 | 0x1c...0c6f | |
| 03/14/2025 | 2:05:35 AM | buy | $9.42 | $0.00002945 | 28,376.94 | 0.0887 | 319,887.76 | 0x44...1beb | |
| 03/14/2025 | 12:21:05 AM | sell | $0.4118 | $0.00003091 | 1,174.09 | 0.08813 | 13,321.23 | 0xa5...fdac | |
| 03/13/2025 | 5:18:25 AM | buy | $5.98 | $0.00003355 | 15,799.66 | 0.08863 | 178,255.64 | 0x1f...a7a0 | |
| 03/13/2025 | 5:18:05 AM | buy | $9.43 | $0.00003357 | 24,920.19 | 0.08868 | 280,982.34 | 0x3c...69f3 |