- WhatToFarm
- Polygon
- Kyber Swap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 8,702.95
- Pooled WETH:
- $1.65
GRT/WETH price stats on Polygon
As of May 7, 2024, the current price of GRT token on DEX Kyber Swap is $0.1319. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,559,678.19. The liquidity pool contract is 0xbaC6D9ce40a5128F592c80A9767f97EAEEEfACa9 with total value locked (TVL) of $4,282.47. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xbaC6D9ce40a5128F592c80A9767f97EAEEEfACa9 is $4,282.47.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006947, captured at 12:46 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1319 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.06 | 1:25:13 AM | buy | $28.41 | $0.1319 | 0.01 | 0.00006947 | 215.37 | 0xee...95c0 | |
| 2023.11.06 | 1:07:23 AM | buy | $30.56 | $0.1317 | 0.02 | 0.00006933 | 232.09 | 0x78...5cc0 | |
| 2023.11.06 | 12:55:33 AM | buy | $16.28 | $0.1312 | 0.01 | 0.00006922 | 124.14 | 0x0c...38fd | |
| 2023.11.06 | 12:54:00 AM | buy | $37.58 | $0.131 | 0.02 | 0.0000691 | 286.94 | 0xfd...0768 | |
| 2023.11.06 | 12:53:08 AM | buy | $40.17 | $0.1306 | 0.02 | 0.00006891 | 307.59 | 0x55...e04d | |
| 2023.11.06 | 12:51:36 AM | buy | $17.87 | $0.1305 | 0.01 | 0.00006878 | 136.95 | 0xfd...d57a | |
| 2023.11.06 | 12:10:59 AM | buy | $19.87 | $0.1299 | 0.01 | 0.00006869 | 153.01 | 0x22...32f1 | |
| 2023.11.06 | 12:10:51 AM | buy | $17.97 | $0.1297 | 0.01 | 0.0000686 | 138.54 | 0xed...045e | |
| 2023.11.06 | 12:10:43 AM | buy | $37.87 | $0.1296 | 0.02 | 0.00006847 | 292.09 | 0xbe...dd0c | |
| 2023.11.06 | 12:10:41 AM | buy | $18.93 | $0.1294 | 0.01 | 0.00006834 | 146.33 | 0x35...d9f1 | |
| 2023.11.06 | 12:10:25 AM | buy | $37.83 | $0.129 | 0.02 | 0.00006821 | 293.23 | 0x92...a419 | |
| 2023.11.06 | 12:07:53 AM | sell | $25.39 | $0.1288 | 0.01 | 0.00006804 | 197.07 | 0x5e...39a1 | |
| 2023.11.06 | 12:02:31 AM | buy | $34.99 | $0.1288 | 0.02 | 0.00006815 | 271.66 | 0x25...2a71 | |
| 2023.11.06 | 12:02:17 AM | buy | $26.58 | $0.1286 | 0.01 | 0.00006801 | 206.76 | 0x93...6d95 | |
| 2023.11.06 | 12:02:07 AM | buy | $29.77 | $0.1285 | 0.02 | 0.00006788 | 231.67 | 0xf4...9e29 | |
| 2023.11.06 | 12:02:03 AM | buy | $31.57 | $0.1282 | 0.02 | 0.00006774 | 246.19 | 0xd1...e7a9 | |
| 2023.11.06 | 12:01:43 AM | buy | $26.23 | $0.128 | 0.01 | 0.0000676 | 204.00 | 0xdf...1a02 | |
| 2023.11.06 | 12:01:39 AM | buy | $34.51 | $0.1277 | 0.02 | 0.00006746 | 270.20 | 0x3f...a7fe | |
| 2023.11.05 | 11:54:05 PM | sell | $27.48 | $0.1275 | 0.01 | 0.00006731 | 215.51 | 0xb9...3cce | |
| 2023.11.05 | 9:24:01 PM | sell | $57.94 | $0.1272 | 0.03 | 0.00006751 | 455.44 | 0xc8...abf9 |