- WhatToFarm
- BNB Chain
- Pandora
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 49.37
- Pooled BUSD:
- $14.53
TRX/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of TRX token on DEX Pandora is $0.2952. TRX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.25. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $27,181,730.22. The liquidity pool contract is 0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E with total value locked (TVL) of $29.08. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E is $29.08.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2952, captured at 7:12 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2952 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:15:00 PM | sell | $0.08381 | $0.2952 | 0.08381 | 0.2952 | 0.2838 | 0xf2...e95a | |
| 07/15/2025 | 7:22:55 AM | sell | $0.05898 | $0.2981 | 0.05898 | 0.2981 | 0.1978 | 0x5c...b6fb | |
| 07/15/2025 | 5:41:53 AM | sell | $0.02289 | $0.2998 | 0.02289 | 0.2998 | 0.07635 | 0xf4...5688 | |
| 07/14/2025 | 9:30:37 PM | sell | $0.04878 | $0.3012 | 0.04878 | 0.3012 | 0.1619 | 0x08...e5b7 | |
| 07/14/2025 | 5:56:14 PM | sell | $0.03418 | $0.303 | 0.03418 | 0.303 | 0.1128 | 0x69...e0eb | |
| 07/14/2025 | 7:36:50 AM | buy | $0.08121 | $0.3038 | 0.08121 | 0.3038 | 0.2672 | 0x68...fba1 | |
| 07/13/2025 | 5:58:41 PM | buy | $0.02174 | $0.3017 | 0.02174 | 0.3017 | 0.07206 | 0x62...744b | |
| 07/13/2025 | 1:51:11 PM | buy | $0.0299 | $0.3006 | 0.0299 | 0.3006 | 0.09945 | 0x10...01f7 | |
| 07/13/2025 | 9:37:00 AM | sell | $0.01511 | $0.2985 | 0.01511 | 0.2985 | 0.05062 | 0x6a...41fa | |
| 07/13/2025 | 9:11:45 AM | sell | $0.05371 | $0.2999 | 0.05371 | 0.2999 | 0.179 | 0xca...4c29 | |
| 07/13/2025 | 2:26:49 AM | sell | $0.01375 | $0.3013 | 0.01375 | 0.3013 | 0.04563 | 0xe5...a469 | |
| 07/12/2025 | 5:03:18 PM | sell | $0.01761 | $0.3025 | 0.01761 | 0.3025 | 0.05823 | 0x14...ee5d | |
| 07/12/2025 | 6:58:22 AM | buy | $0.01867 | $0.3043 | 0.01867 | 0.3043 | 0.06137 | 0x14...712a | |
| 07/12/2025 | 3:41:44 AM | buy | $0.03658 | $0.3032 | 0.03658 | 0.3032 | 0.1206 | 0xf3...e8c5 | |
| 07/12/2025 | 2:36:59 AM | buy | $0.03487 | $0.3017 | 0.03487 | 0.3017 | 0.1155 | 0x91...d5ca | |
| 07/11/2025 | 7:07:27 PM | buy | $0.06688 | $0.2996 | 0.06688 | 0.2996 | 0.2231 | 0x08...7942 | |
| 07/11/2025 | 6:41:00 PM | buy | $0.002 | $0.2982 | 0.002 | 0.2982 | 0.006705 | 0xed...70dd | |
| 07/11/2025 | 4:40:19 PM | buy | $0.06025 | $0.297 | 0.06025 | 0.297 | 0.2028 | 0xe9...b15b | |
| 07/11/2025 | 6:48:37 AM | sell | $0.03239 | $0.2946 | 0.03239 | 0.2946 | 0.1099 | 0xd0...859c | |
| 07/11/2025 | 5:31:44 AM | buy | $0.0692 | $0.2956 | 0.0692 | 0.2956 | 0.234 | 0xe6...2137 |