Info about GST-USDC pair
- Pooled GST:
- 16.67M
- Pooled USDC:
- $20,670.79
GST/USDC price stats on BNB Chain
As of June 18, 2026, the current price of GST token on DEX DOOAR is $0.001252. GST price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $202.52. GST token contract is 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 with a market cap $264,666.19. The liquidity pool contract is 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 with total value locked (TVL) of $41,341.60. The GST/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GST/USDC now?
The current liquidity of GST/USDC with the contract address 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 is $41,341.60.
How many transactions are there in the GST/USDC pool in the last 24 hours?
The total transactions of GST/USDC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GST/USDC pool in the last 24 hours?
GST/USDC pool has a trading volume of $202.52 in the last 24 hours.
What is the exchange rate of 1 GST to USDC?
The exchange rate of 1 GST to USDC is 0.001252, captured at 8:43 AM UTC.
How much is 1 GST in dollars?
The price of converting 1 GST to USD is $0.001252 today.
GST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:01:07 AM | buy | $0.8567 | $0.001252 | 0.8567 | 0.001252 | 684.01 | 0x40...86f4 | |
| 06/18/2026 | 7:03:27 AM | buy | $0.7985 | $0.001252 | 0.7985 | 0.001252 | 637.61 | 0xfb...fc06 | |
| 06/18/2026 | 6:50:53 AM | buy | $0.7986 | $0.001252 | 0.7986 | 0.001252 | 637.69 | 0x4b...f6a4 | |
| 06/18/2026 | 6:23:30 AM | buy | $0.8511 | $0.001252 | 0.8511 | 0.001252 | 679.67 | 0x55...e8d1 | |
| 06/18/2026 | 6:05:17 AM | buy | $3.99 | $0.001251 | 3.99 | 0.001251 | 3,190.03 | 0x83...02fc | |
| 06/18/2026 | 6:05:18 AM | sell | $0.08134 | $0.001227 | 0.08134 | 0.001227 | 66.27 | 0xf5...1a64 | |
| 06/18/2026 | 5:07:43 AM | sell | $0.1104 | $0.001226 | 0.1104 | 0.001226 | 90 | 0x01...2748 | |
| 06/18/2026 | 5:06:00 AM | sell | $0.789 | $0.001226 | 0.789 | 0.001226 | 643.13 | 0x89...da5a | |
| 06/18/2026 | 4:44:13 AM | sell | $6.14 | $0.001227 | 6.14 | 0.001227 | 5,004.17 | 0xad...e60b | |
| 06/18/2026 | 3:59:54 AM | sell | $0.3437 | $0.001227 | 0.3437 | 0.001227 | 280 | 0x28...f61d | |
| 06/18/2026 | 3:30:51 AM | buy | $3.79 | $0.001252 | 3.79 | 0.001252 | 3,029.74 | 0x3f...04da | |
| 06/18/2026 | 2:37:59 AM | buy | $3.25 | $0.001251 | 3.25 | 0.001251 | 2,597.77 | 0x14...6b9e | |
| 06/18/2026 | 2:17:19 AM | buy | $0.8095 | $0.001251 | 0.8095 | 0.001251 | 646.76 | 0x8d...c9f4 | |
| 06/18/2026 | 12:38:57 AM | buy | $2.79 | $0.001251 | 2.79 | 0.001251 | 2,231.95 | 0xfa...644c | |
| 06/17/2026 | 10:47:08 PM | sell | $1.07 | $0.001226 | 1.07 | 0.001226 | 880 | 0x95...323c | |
| 06/17/2026 | 10:43:56 PM | buy | $2.42 | $0.001251 | 2.42 | 0.001251 | 1,940.21 | 0x90...ef4e | |
| 06/17/2026 | 8:50:23 PM | buy | $4.06 | $0.00125 | 4.06 | 0.00125 | 3,246.04 | 0x31...42c0 | |
| 06/17/2026 | 8:47:42 PM | sell | $33.26 | $0.001227 | 33.26 | 0.001227 | 27,089.92 | 0xf7...f911 | |
| 06/17/2026 | 7:20:14 PM | sell | $0.1154 | $0.001229 | 0.1154 | 0.001229 | 93.86 | 0xd6...5074 | |
| 06/17/2026 | 7:06:17 PM | sell | $0.9592 | $0.001229 | 0.9592 | 0.001229 | 780 | 0xdc...7b72 |