Info about MOST-DAI pair
- Pooled MOST:
- 43,189.62
- Pooled DAI:
- $104,907.9
MOST/DAI price stats on PulseChain
As of May 18, 2026, the current price of MOST token on DEX PulseX V2 is $0.003904. MOST price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $55.35. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $3,904,217.60. The liquidity pool contract is 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 with total value locked (TVL) of $333.92. The MOST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/DAI now?
The current liquidity of MOST/DAI with the contract address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 is $333.92.
How many transactions are there in the MOST/DAI pool in the last 24 hours?
The total transactions of MOST/DAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MOST/DAI pool in the last 24 hours?
MOST/DAI pool has a trading volume of $55.35 in the last 24 hours.
What is the exchange rate of 1 MOST to DAI?
The exchange rate of 1 MOST to DAI is 2.42, captured at 2:58 PM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.003904 today.
MOST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:40:15 PM | buy | $0.5246 | $0.003904 | 333 | 2.42 | 137.13 | 0x52...fea8 | |
| 05/18/2026 | 2:01:35 PM | buy | $0.871 | $0.003904 | 544.04 | 2.4 | 225.92 | 0x95...d8a4 | |
| 05/18/2026 | 1:12:25 PM | sell | $0.9216 | $0.003864 | 564.73 | 2.39 | 235.83 | 0x2f...78e6 | |
| 05/18/2026 | 12:37:05 PM | sell | $0.8931 | $0.003877 | 554.48 | 2.42 | 229.08 | 0x52...198c | |
| 05/18/2026 | 12:33:35 PM | sell | $0.6668 | $0.003878 | 419.1 | 2.44 | 171.55 | 0xa6...12b7 | |
| 05/18/2026 | 12:07:45 PM | sell | $0.5862 | $0.003853 | 371.86 | 2.46 | 151.07 | 0x57...a992 | |
| 05/18/2026 | 10:03:35 AM | sell | $0.4458 | $0.003877 | 281.17 | 2.47 | 113.52 | 0x42...ec2d | |
| 05/18/2026 | 9:02:05 AM | sell | $0.5809 | $0.003892 | 370.46 | 2.49 | 148.68 | 0x84...bf54 | |
| 05/18/2026 | 9:01:45 AM | buy | $1.22 | $0.003844 | 778.31 | 2.46 | 316.34 | 0x0f...d707 | |
| 05/18/2026 | 9:01:45 AM | buy | $1.22 | $0.003844 | 780.28 | 2.49 | 312.51 | 0x8d...d884 | |
| 05/18/2026 | 7:48:25 AM | buy | $0.3727 | $0.003841 | 236.96 | 2.43 | 97.23 | 0x64...9297 | |
| 05/18/2026 | 5:21:25 AM | buy | $0.3372 | $0.003845 | 213.91 | 2.42 | 88.15 | 0x27...bf0a | |
| 05/18/2026 | 3:43:15 AM | sell | $0.6135 | $0.003818 | 382.97 | 2.41 | 158.5 | 0x09...d4e1 | |
| 05/18/2026 | 2:56:15 AM | sell | $0.9943 | $0.003805 | 638.89 | 2.43 | 261.85 | 0xc8...17fb | |
| 05/18/2026 | 2:27:15 AM | sell | $0.7456 | $0.003839 | 482.41 | 2.46 | 195.63 | 0xc0...440e | |
| 05/18/2026 | 1:53:15 AM | sell | $0.6658 | $0.003837 | 432.53 | 2.48 | 173.89 | 0xb4...10dd | |
| 05/18/2026 | 1:34:45 AM | sell | $0.8283 | $0.003826 | 539.66 | 2.51 | 214.99 | 0x70...f3f0 | |
| 05/18/2026 | 1:28:05 AM | sell | $0.2907 | $0.003853 | 192.61 | 2.52 | 76.2 | 0x39...b8b2 | |
| 05/18/2026 | 1:26:15 AM | buy | $0.8477 | $0.003853 | 564.81 | 2.53 | 222.95 | 0xcd...8e68 | |
| 05/18/2026 | 1:15:55 AM | sell | $0.8741 | $0.003832 | 567.85 | 2.51 | 225.44 | 0x24...9fd3 |