- WhatToFarm
- PulseChain
- PulseX V2
- MOST-DAI LPs
Info about MOST-DAI pair
- Pooled MOST:
- 3.54M
- Pooled DAI:
- $34.14M
MOST/DAI price stats on PulseChain
As of March 13, 2025, the current price of MOST token on DEX PulseX V2 is $0.0403. MOST price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $5,003,174.15. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $40,415,491.38. The liquidity pool contract is 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 with total value locked (TVL) of $285,733.38. The MOST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/DAI now?
The current liquidity of MOST/DAI with the contract address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 is $285,733.38.
How many transactions are there in the MOST/DAI pool in the last 24 hours?
The total transactions of MOST/DAI is 1102 in the last 24 hours, 676 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the MOST/DAI pool in the last 24 hours?
MOST/DAI pool has a trading volume of $5,003,174.15 in the last 24 hours.
What is the exchange rate of 1 MOST to DAI?
The exchange rate of 1 MOST to DAI is 9.64, captured at 4:02 PM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.0403 today.
MOST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:54:15 PM | sell | $350.61 | $0.0403 | 83,884.07 | 9.64 | 8,699.47 | 0x11...aba5 | |
| 03/13/2025 | 3:53:45 PM | sell | $1.47 | $0.0404 | 354.02 | 9.66 | 36.62 | 0xb6...5464 | |
| 03/13/2025 | 3:48:45 PM | sell | $34.53 | $0.04048 | 8,248.02 | 9.66 | 853.06 | 0xfc...1464 | |
| 03/13/2025 | 3:45:45 PM | sell | $15.55 | $0.04079 | 3,688.51 | 9.67 | 381.39 | 0x42...5538 | |
| 03/13/2025 | 3:45:45 PM | sell | $178.98 | $0.04085 | 42,432.63 | 9.68 | 4,381.22 | 0x30...ba04 | |
| 03/13/2025 | 3:41:35 PM | sell | $39.2 | $0.04058 | 9,369.42 | 9.69 | 965.94 | 0x16...6d2a | |
| 03/13/2025 | 3:41:35 PM | sell | $180.23 | $0.04064 | 43,078.92 | 9.71 | 4,434.43 | 0x75...cbf2 | |
| 03/13/2025 | 3:41:25 PM | sell | $2,150.5 | $0.0413 | 513,990.97 | 9.87 | 52,060.83 | 0x4d...bc09 | |
| 03/13/2025 | 3:41:25 PM | buy | $2,588.9 | $0.04169 | 614,768.64 | 9.9 | 62,089.97 | 0x3d...f5e0 | |
| 03/13/2025 | 3:35:05 PM | sell | $243.21 | $0.04094 | 57,535.03 | 9.68 | 5,939.38 | 0x26...90a5 | |
| 03/13/2025 | 3:32:05 PM | sell | $91.52 | $0.0405 | 21,936.91 | 9.7 | 2,259.31 | 0x63...1d46 | |
| 03/13/2025 | 3:30:55 PM | sell | $142.09 | $0.04057 | 34,060.12 | 9.72 | 3,502.17 | 0x5b...bd32 | |
| 03/13/2025 | 3:28:35 PM | sell | $156.85 | $0.04085 | 37,419.86 | 9.74 | 3,839.62 | 0x78...4e33 | |
| 03/13/2025 | 3:28:25 PM | sell | $105.51 | $0.0407 | 25,312 | 9.76 | 2,592.5 | 0x28...5e85 | |
| 03/13/2025 | 3:22:05 PM | buy | $277.46 | $0.04074 | 66,805.35 | 9.8 | 6,810.23 | 0x2f...09df | |
| 03/13/2025 | 3:21:35 PM | sell | $163.05 | $0.04049 | 39,495.06 | 9.8 | 4,026.8 | 0x53...1ccc | |
| 03/13/2025 | 3:21:35 PM | sell | $465.8 | $0.04047 | 112,366.89 | 9.76 | 11,507.31 | 0xb7...2abd | |
| 03/13/2025 | 3:21:05 PM | buy | $276.76 | $0.04077 | 66,906.91 | 9.85 | 6,786.85 | 0x7e...d84e | |
| 03/13/2025 | 3:20:45 PM | sell | $36.38 | $0.04058 | 8,772.93 | 9.78 | 896.68 | 0x2e...1ab9 | |
| 03/13/2025 | 3:20:05 PM | buy | $277.91 | $0.04082 | 66,887.4 | 9.82 | 6,807.77 | 0xda...a118 |