- WhatToFarm
- PulseChain
- PulseX V2
- DAI-MOST LPs
Info about DAI-MOST pair
- Pooled DAI:
- 5,660.04
- Pooled MOST:
- $999.11
DAI/MOST price stats on PulseChain
As of September 17, 2025, the current price of DAI token on DEX PulseX V2 is $0.003825. DAI price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $169,725,932.02. The liquidity pool contract is 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 with total value locked (TVL) of $43.34. The DAI/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MOST now?
The current liquidity of DAI/MOST with the contract address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 is $43.34.
How many transactions are there in the DAI/MOST pool in the last 24 hours?
The total transactions of DAI/MOST is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/MOST pool in the last 24 hours?
DAI/MOST pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 DAI to MOST?
The exchange rate of 1 DAI to MOST is 0.1777, captured at 7:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003825 today.
DAI-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:26:45 PM | buy | $0.21 | $0.02152 | 54.91 | 5.62 | 9.75 | 0xd7...c7e0 | |
| 09/17/2025 | 12:36:15 PM | buy | $0.3885 | $0.0216 | 98.44 | 5.47 | 17.98 | 0x75...7666 | |
| 09/17/2025 | 11:59:45 AM | buy | $0.1783 | $0.02142 | 44.39 | 5.33 | 8.32 | 0x48...ab63 | |
| 09/17/2025 | 11:44:45 AM | sell | $0.215 | $0.02137 | 53.46 | 5.31 | 10.06 | 0x0c...7935 | |
| 09/17/2025 | 9:47:45 AM | sell | $0.338 | $0.0221 | 83.29 | 5.44 | 15.29 | 0xd1...9d73 | |
| 09/17/2025 | 7:45:05 AM | buy | $0.4441 | $0.02221 | 108.99 | 5.45 | 19.99 | 0xd2...57e0 | |
| 09/17/2025 | 12:19:15 AM | sell | $0.425 | $0.02282 | 100.77 | 5.41 | 18.61 | 0xce...16cb | |
| 09/16/2025 | 6:27:25 PM | sell | $0.6778 | $0.02343 | 164.14 | 5.67 | 28.92 | 0xd9...bb2a | |
| 09/16/2025 | 2:27:25 PM | sell | $0.1891 | $0.02237 | 49.81 | 5.89 | 8.45 | 0x65...727f | |
| 09/16/2025 | 5:16:35 AM | buy | $0.2497 | $0.02313 | 63.82 | 5.91 | 10.79 | 0x24...c8cf | |
| 09/15/2025 | 11:41:35 AM | sell | $0.4952 | $0.02309 | 127.4 | 5.94 | 21.43 | 0x0d...6258 | |
| 09/15/2025 | 3:14:55 AM | sell | $0.4481 | $0.02518 | 110.14 | 6.18 | 17.79 | 0xde...b343 | |
| 09/14/2025 | 2:28:25 PM | buy | $0.6827 | $0.02551 | 165.04 | 6.16 | 26.75 | 0x72...bca0 | |
| 09/14/2025 | 1:35:55 PM | buy | $0.2943 | $0.02523 | 69.11 | 5.92 | 11.66 | 0x88...404f | |
| 09/14/2025 | 1:03:45 PM | buy | $0.142 | $0.02499 | 33.09 | 5.82 | 5.68 | 0x66...59d3 | |
| 09/13/2025 | 2:09:45 AM | sell | $0.6655 | $0.02666 | 147.33 | 5.9 | 24.95 | 0xd1...f99d | |
| 09/12/2025 | 3:27:15 PM | sell | $0.49 | $0.02558 | 118.35 | 6.17 | 19.15 | 0x03...5b03 | |
| 09/12/2025 | 1:55:25 AM | buy | $0.6422 | $0.02489 | 159.21 | 6.17 | 25.79 | 0x0d...5c1e | |
| 09/11/2025 | 6:47:15 PM | sell | $0.4954 | $0.02647 | 113.96 | 6.08 | 18.71 | 0x21...567e | |
| 09/11/2025 | 1:38:05 PM | buy | $0.3568 | $0.02505 | 87.64 | 6.15 | 14.24 | 0x5d...7961 |