- WhatToFarm
- PulseChain
- PulseX V2
- MOST-DAI LPs
Info about MOST-DAI pair
- Pooled MOST:
- 40,568.78
- Pooled DAI:
- $107,496.75
MOST/DAI price stats on PulseChain
As of January 18, 2026, the current price of MOST token on DEX PulseX V2 is $0.005487. MOST price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.99. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $5,487,011.31. The liquidity pool contract is 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 with total value locked (TVL) of $446.05. The MOST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/DAI now?
The current liquidity of MOST/DAI with the contract address 0xba2c3B1C664EC311905FBe50D8374b6716cAD155 is $446.05.
How many transactions are there in the MOST/DAI pool in the last 24 hours?
The total transactions of MOST/DAI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOST/DAI pool in the last 24 hours?
MOST/DAI pool has a trading volume of $12.99 in the last 24 hours.
What is the exchange rate of 1 MOST to DAI?
The exchange rate of 1 MOST to DAI is 2.65, captured at 9:30 PM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.005487 today.
MOST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:34:05 PM | sell | $0.9462 | $0.005487 | 455.23 | 2.65 | 171.57 | 0x90...6da3 | |
| 01/18/2026 | 7:05:55 PM | sell | $0.9561 | $0.005522 | 464.35 | 2.67 | 173.52 | 0x76...9fe2 | |
| 01/18/2026 | 7:04:25 PM | sell | $0.5848 | $0.005522 | 282.33 | 2.69 | 104.77 | 0x76...d0a5 | |
| 01/18/2026 | 5:15:45 PM | sell | $1.03 | $0.00547 | 509.49 | 2.71 | 187.71 | 0x0f...e27d | |
| 01/18/2026 | 4:00:45 PM | buy | $1.05 | $0.005561 | 515.78 | 2.72 | 188.93 | 0x37...ff09 | |
| 01/18/2026 | 3:16:15 PM | buy | $0.7902 | $0.005548 | 388.32 | 2.7 | 143.43 | 0x75...50fc | |
| 01/18/2026 | 3:10:05 PM | buy | $0.8478 | $0.00555 | 412.2 | 2.68 | 153.38 | 0xa5...d488 | |
| 01/18/2026 | 3:01:25 PM | buy | $0.152 | $0.005565 | 73.57 | 2.67 | 27.49 | 0xa3...8553 | |
| 01/18/2026 | 8:32:25 AM | sell | $0.6587 | $0.005666 | 310.12 | 2.66 | 116.33 | 0x7f...b5f7 | |
| 01/18/2026 | 7:52:35 AM | buy | $1.09 | $0.005652 | 523.17 | 2.67 | 195.5 | 0xe3...3fc2 | |
| 01/18/2026 | 7:47:25 AM | buy | $0.5913 | $0.005652 | 279.5 | 2.65 | 105.22 | 0x3f...208e | |
| 01/18/2026 | 7:33:05 AM | buy | $0.9958 | $0.005673 | 464.28 | 2.63 | 175.99 | 0x7b...d4db | |
| 01/18/2026 | 5:31:45 AM | buy | $0.6958 | $0.005668 | 321.46 | 2.61 | 122.76 | 0x10...3a24 | |
| 01/18/2026 | 3:24:25 AM | buy | $0.3708 | $0.005674 | 170.51 | 2.6 | 65.41 | 0x7e...5bee | |
| 01/18/2026 | 3:01:05 AM | buy | $0.2064 | $0.005631 | 95.43 | 2.6 | 36.7 | 0xa2...b7c8 | |
| 01/18/2026 | 2:31:05 AM | sell | $1.14 | $0.005635 | 523.19 | 2.59 | 201.58 | 0xf0...e880 | |
| 01/17/2026 | 10:14:55 PM | sell | $0.8606 | $0.005761 | 388.59 | 2.61 | 148.44 | 0x86...8472 | |
| 01/17/2026 | 8:10:25 PM | buy | $0.2028 | $0.005769 | 93.03 | 2.64 | 35.23 | 0x92...6c75 | |
| 01/17/2026 | 5:18:05 PM | sell | $0.4943 | $0.00567 | 227.18 | 2.63 | 86.2 | 0x3a...8aa2 | |
| 01/17/2026 | 5:18:05 PM | sell | $0.3153 | $0.00567 | 144.92 | 2.62 | 55.18 | 0xbe...64df |