- WhatToFarm
- Optimism
- Uniswap V3
- PWR-WETH LPs
Info about PWR-WETH pair
- Pooled PWR:
- 99.8M
- Pooled WETH:
- $1
PWR/WETH price stats on Optimism
As of May 15, 2024, the current price of PWR token on DEX Uniswap V3 is $0.00002906. PWR price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.52. PWR token contract is 0xd35aB86dFd93601582100487777b66FC28fBd55F with a market cap $2,017,136.23. The liquidity pool contract is 0xba085e66EafF94E22C77A8f1948606B48213E8d8 with total value locked (TVL) of $5,791.27. The PWR/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PWR/WETH now?
The current liquidity of PWR/WETH with the contract address 0xba085e66EafF94E22C77A8f1948606B48213E8d8 is $5,791.27.
How many transactions are there in the PWR/WETH pool in the last 24 hours?
The total transactions of PWR/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PWR/WETH pool in the last 24 hours?
PWR/WETH pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 PWR to WETH?
The exchange rate of 1 PWR to WETH is 0.00000001007, captured at 6:25 AM UTC.
How much is 1 PWR in dollars?
The price of converting 1 PWR to USD is $0.00002906 today.
PWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:05:09 AM | buy | $0.03 | $0.00002906 | 0.00 | 0.071007 | 1 002.50 | 0xce...a3c7 | |
| 2024.05.15 | 12:04:29 AM | buy | $0.15 | $0.00002908 | 0.00 | 0.071007 | 5 165.61 | 0xaa...41f1 | |
| 2024.05.15 | 12:04:09 AM | buy | $0.05 | $0.00002908 | 0.00 | 0.071007 | 1 721.99 | 0x40...3306 | |
| 2024.05.15 | 12:03:53 AM | buy | $0.01 | $0.00002908 | 0.00 | 0.071007 | 344.40 | 0xd5...0df5 | |
| 2024.05.14 | 1:28:13 AM | buy | $0.03 | $0.00002977 | 0.00 | 0.071007 | 1 102.75 | 0xff...2a92 | |
| 2024.05.14 | 1:27:29 AM | buy | $0.03 | $0.00002977 | 0.00 | 0.071007 | 1 002.50 | 0xf7...016a | |
| 2024.05.14 | 1:27:05 AM | buy | $0.10 | $0.00002974 | 0.00 | 0.071007 | 3 361.75 | 0xe5...2baf | |
| 2024.05.14 | 1:26:47 AM | buy | $0.07 | $0.00002974 | 0.00 | 0.071007 | 2 351.00 | 0xbf...c8cc | |
| 2024.05.14 | 1:26:27 AM | buy | $0.05 | $0.00002973 | 0.00 | 0.071007 | 1 679.36 | 0x99...b39c | |
| 2024.05.13 | 1:08:07 AM | buy | $0.06 | $0.00002953 | 0.00 | 0.071007 | 2 033.68 | 0xd3...72ac | |
| 2024.05.13 | 1:07:25 AM | buy | $0.04 | $0.0000295 | 0.00 | 0.071007 | 1 355.84 | 0x6b...5973 | |
| 2024.05.13 | 1:07:07 AM | buy | $0.05 | $0.00002953 | 0.00 | 0.071007 | 1 694.85 | 0xfb...7a74 | |
| 2024.05.11 | 3:30:27 AM | buy | $0.07 | $0.00002934 | 0.00 | 0.071006 | 2 506.25 | 0xd5...5e96 | |
| 2024.05.11 | 3:30:17 AM | buy | $0.04 | $0.00002934 | 0.00 | 0.071006 | 1 503.75 | 0x1e...6a5a | |
| 2024.05.11 | 3:30:03 AM | buy | $0.03 | $0.00002934 | 0.00 | 0.071006 | 1 002.50 | 0x48...390c | |
| 2024.05.10 | 2:29:13 AM | buy | $0.08 | $0.00003051 | 0.00 | 0.071006 | 2 506.25 | 0x0b...e800 | |
| 2024.05.10 | 2:29:01 AM | buy | $0.05 | $0.00003051 | 0.00 | 0.071006 | 1 503.75 | 0x35...caa6 | |
| 2024.05.10 | 2:28:49 AM | buy | $0.03 | $0.00003051 | 0.00 | 0.071006 | 1 002.50 | 0x6b...b598 | |
| 2024.05.10 | 2:17:55 AM | buy | $0.10 | $0.00003054 | 0.00 | 0.071006 | 3 275.88 | 0xbe...26b1 | |
| 2024.05.10 | 2:17:19 AM | buy | $0.04 | $0.00003054 | 0.00 | 0.071006 | 1 310.41 | 0x47...7aca |