- WhatToFarm
- Fantom
- Hertz Network
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 0.0334
- Pooled WFTM:
- $198.71
BTC/WFTM price stats on Fantom
As of September 19, 2024, the current price of BTC token on DEX Hertz Network is $3,804.12. BTC price is up 25.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $42.73. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $4,447,857.56. The liquidity pool contract is 0xbFa8fecDCD1B5844055e68b852766c8E249eb4aE with total value locked (TVL) of $254.99. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xbFa8fecDCD1B5844055e68b852766c8E249eb4aE is $254.99.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $42.73 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,929.03, captured at 4:32 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $3,804.12 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:11:47 PM | buy | $0.7505 | $3,804.12 | 1.16 | 5,929.03 | 0.0001973 | 0x41...2e04 | |
| 09/19/2024 | 4:03:13 PM | sell | $1.24 | $3,801.36 | 1.93 | 5,921.79 | 0.0003264 | 0x68...c7de | |
| 09/19/2024 | 4:03:00 PM | buy | $5.84 | $3,799.22 | 9.1 | 5,918.46 | 0.001537 | 0x57...b5c9 | |
| 09/19/2024 | 4:02:58 PM | buy | $2.23 | $3,848.5 | 3.48 | 5,995.22 | 0.0006279 | 0x4e...8643 | |
| 09/19/2024 | 4:03:04 PM | sell | $1.97 | $3,898.12 | 3.07 | 6,072.52 | 0.0005056 | 0x2d...2681 | |
| 09/19/2024 | 3:55:49 PM | sell | $0.04751 | $3,483.19 | 0.07397 | 5,423.66 | 0.00001364 | 0x64...7dce | |
| 09/19/2024 | 3:55:37 PM | sell | $1.06 | $3,516.84 | 1.66 | 5,476.05 | 0.0003033 | 0xdb...6b0e | |
| 09/19/2024 | 1:05:38 PM | sell | $1.48 | $3,584.36 | 2.32 | 5,591.04 | 0.0004156 | 0xb3...508a | |
| 09/19/2024 | 12:59:31 PM | sell | $0.6053 | $3,640.3 | 0.9456 | 5,686.47 | 0.0001662 | 0x18...cc5e | |
| 09/19/2024 | 11:26:19 AM | sell | $0.6705 | $3,679.21 | 1.04 | 5,742.07 | 0.0001822 | 0xb5...f617 | |
| 09/19/2024 | 11:17:18 AM | sell | $1.17 | $3,731.8 | 1.83 | 5,829.85 | 0.0003139 | 0xd9...c017 | |
| 09/19/2024 | 10:47:35 AM | sell | $1.05 | $3,787.78 | 1.65 | 5,933.63 | 0.0002789 | 0x2b...20cc | |
| 09/19/2024 | 10:46:26 AM | sell | $0.6836 | $3,838.1 | 1.07 | 6,012.47 | 0.0001781 | 0x97...1218 | |
| 09/19/2024 | 9:28:15 AM | buy | $0.2406 | $3,870.04 | 0.3774 | 6,069.74 | 0.00006219 | 0xf3...5323 | |
| 09/19/2024 | 9:28:13 AM | sell | $0.2831 | $3,850.09 | 0.444 | 6,038.46 | 0.00007354 | 0xe2...6319 | |
| 09/19/2024 | 9:28:09 AM | buy | $1.33 | $3,828.93 | 2.09 | 6,005.27 | 0.0003485 | 0xe4...6543 | |
| 09/19/2024 | 9:28:11 AM | buy | $0.1534 | $3,875.99 | 0.2407 | 6,079.08 | 0.0000396 | 0x16...c32b | |
| 09/19/2024 | 9:18:48 AM | sell | $0.2123 | $3,762.93 | 0.3328 | 5,900.01 | 0.00005642 | 0x8a...943d | |
| 09/19/2024 | 9:18:49 AM | buy | $0.2356 | $3,784.72 | 0.3694 | 5,934.17 | 0.00006226 | 0x7d...ff9d | |
| 09/19/2024 | 9:18:44 AM | buy | $1.44 | $3,746.91 | 2.25 | 5,874.89 | 0.0003846 | 0x67...aaea |