- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 135.03
- Pooled WETH:
- $1,645.35
wstETH/WETH price stats on Optimism
As of October 4, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,874.4. wstETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $1,863,680.23. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $94,036,320.12. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $4,398,245.65. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $4,398,245.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 654 in the last 24 hours, 492 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,863,680.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,874.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:08:53 PM | sell | $5,340.5 | $2,874.4 | 2.19 | 1.17 | 1.85 | 0xe6...9d1e | |
| 10/04/2024 | 8:49:37 PM | sell | $394.52 | $2,874.4 | 0.1618 | 1.17 | 0.1372 | 0x14...439f | |
| 10/04/2024 | 8:41:25 PM | sell | $364.31 | $2,874.4 | 0.1494 | 1.17 | 0.1267 | 0x71...60da | |
| 10/04/2024 | 8:41:17 PM | sell | $585.63 | $2,874.4 | 0.2402 | 1.17 | 0.2037 | 0x67...7b33 | |
| 10/04/2024 | 8:41:01 PM | sell | $1.81 | $2,874.4 | 0.0007458 | 1.17 | 0.0006324 | 0x97...9828 | |
| 10/04/2024 | 8:38:49 PM | sell | $532.04 | $2,874.4 | 0.2183 | 1.17 | 0.185 | 0x6b...5899 | |
| 10/04/2024 | 8:20:45 PM | buy | $431.86 | $2,874.98 | 0.1771 | 1.17 | 0.1502 | 0xa9...ace5 | |
| 10/04/2024 | 8:20:37 PM | buy | $282.73 | $2,874.98 | 0.116 | 1.17 | 0.09834 | 0x45...4f0d | |
| 10/04/2024 | 8:19:03 PM | buy | $438.48 | $2,874.98 | 0.1799 | 1.17 | 0.1525 | 0xe4...c77f | |
| 10/04/2024 | 8:18:31 PM | buy | $341.84 | $2,874.98 | 0.1402 | 1.17 | 0.1189 | 0x9c...1d83 | |
| 10/04/2024 | 8:12:13 PM | buy | $294.6 | $2,874.98 | 0.1208 | 1.17 | 0.1024 | 0x4e...f0d8 | |
| 10/04/2024 | 8:01:27 PM | buy | $462 | $2,874.98 | 0.1895 | 1.17 | 0.1606 | 0x9a...2713 | |
| 10/04/2024 | 7:59:19 PM | sell | $395.13 | $2,874.4 | 0.1621 | 1.17 | 0.1374 | 0x72...4ead | |
| 10/04/2024 | 7:44:59 PM | buy | $318.46 | $2,874.98 | 0.1306 | 1.17 | 0.1107 | 0xd4...f21b | |
| 10/04/2024 | 7:44:27 PM | buy | $322.42 | $2,874.98 | 0.1322 | 1.17 | 0.1121 | 0xa9...ab4a | |
| 10/04/2024 | 7:43:25 PM | buy | $276.72 | $2,874.98 | 0.1135 | 1.17 | 0.09625 | 0xd1...619c | |
| 10/04/2024 | 7:43:15 PM | buy | $328.21 | $2,874.98 | 0.1346 | 1.17 | 0.1141 | 0xb4...df28 | |
| 10/04/2024 | 7:03:59 PM | buy | $408.12 | $2,874.57 | 0.1674 | 1.17 | 0.1419 | 0x3d...cfbb | |
| 10/04/2024 | 7:03:35 PM | buy | $318.35 | $2,874.57 | 0.1306 | 1.17 | 0.1107 | 0xbf...e92c | |
| 10/04/2024 | 7:03:31 PM | buy | $668.92 | $2,874.57 | 0.2744 | 1.17 | 0.2327 | 0x94...30dc |