- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 69.43M
- Pooled WPLS:
- $104.47M
BSTRD/WPLS price stats on PulseChain
As of March 14, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00005283. BSTRD price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $88.57. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $19,492.34. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $7,327.97. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $7,327.97.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $88.57 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.5, captured at 6:48 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00005283 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:59:05 PM | buy | $6.2 | $0.00005283 | 176,989.53 | 1.5 | 117,485.75 | 0xf3...4acb | |
| 03/14/2025 | 5:55:45 PM | sell | $1.01 | $0.00005241 | 28,916.34 | 1.49 | 19,335.73 | 0xd5...e123 | |
| 03/14/2025 | 5:15:05 PM | buy | $7.23 | $0.00005271 | 206,183.54 | 1.5 | 137,291.58 | 0xaf...29b9 | |
| 03/14/2025 | 4:10:55 PM | buy | $9.65 | $0.00005321 | 271,114.61 | 1.49 | 181,356 | 0xf2...8c53 | |
| 03/14/2025 | 3:36:15 PM | buy | $6.21 | $0.00005307 | 174,290.11 | 1.48 | 117,087.46 | 0x2e...04cb | |
| 03/14/2025 | 2:53:35 PM | buy | $4.4 | $0.00005157 | 126,825.41 | 1.48 | 85,448.2 | 0xdb...1e7a | |
| 03/14/2025 | 10:23:15 AM | buy | $5.13 | $0.00005241 | 145,013.84 | 1.48 | 97,959.12 | 0xbe...6b61 | |
| 03/14/2025 | 10:07:55 AM | buy | $4.49 | $0.00005197 | 127,660.2 | 1.47 | 86,463.82 | 0x8d...f093 | |
| 03/14/2025 | 9:39:55 AM | buy | $6.47 | $0.00005182 | 183,838.33 | 1.47 | 124,888.87 | 0xa5...f121 | |
| 03/14/2025 | 9:06:15 AM | sell | $0.5489 | $0.00005177 | 15,491.94 | 1.46 | 10,603.9 | 0x6d...a7be | |
| 03/14/2025 | 7:06:05 AM | buy | $7.46 | $0.00005349 | 204,716.98 | 1.46 | 139,541.05 | 0x92...12f4 | |
| 03/14/2025 | 6:04:15 AM | buy | $4.27 | $0.00004885 | 128,037.71 | 1.46 | 87,565.08 | 0xa3...cc2f | |
| 03/14/2025 | 5:32:05 AM | buy | $3.82 | $0.00004756 | 117,249.71 | 1.45 | 80,378.47 | 0xb7...88eb | |
| 03/14/2025 | 3:42:15 AM | sell | $5.94 | $0.00004676 | 184,592.64 | 1.45 | 127,196.96 | 0x80...2b84 | |
| 03/13/2025 | 11:03:45 PM | sell | $7.51 | $0.00004806 | 227,735.47 | 1.45 | 156,296.51 | 0xbe...effd | |
| 03/13/2025 | 8:49:55 PM | buy | $8.15 | $0.00004822 | 247,930.08 | 1.46 | 169,203.97 | 0x3a...d5d7 | |
| 03/13/2025 | 3:26:25 PM | sell | $8.51 | $0.00004746 | 261,301.82 | 1.45 | 179,342.71 | 0x3f...f6a6 | |
| 03/13/2025 | 2:15:05 PM | sell | $4.4 | $0.0000484 | 132,985.85 | 1.46 | 90,924.9 | 0x17...d19c | |
| 03/13/2025 | 11:50:05 AM | sell | $0.8678 | $0.00005024 | 25,296.33 | 1.46 | 17,270.77 | 0x04...6548 | |
| 03/13/2025 | 11:49:55 AM | sell | $0.3379 | $0.00005027 | 9,851.92 | 1.46 | 6,723.32 | 0xec...4789 |