- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 80.44M
- Pooled WPLS:
- $90.64M
BSTRD/WPLS price stats on PulseChain
As of December 2, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00001925. BSTRD price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.93. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $7,113.82. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $3,090.60. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $3,090.60.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.12, captured at 1:16 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00001925 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:58:25 PM | buy | $0.7158 | $0.00001925 | 41,988.11 | 1.12 | 37,168.74 | 0xdf...6f58 | |
| 12/01/2025 | 11:59:55 PM | buy | $0.09237 | $0.00001897 | 5,495.18 | 1.12 | 4,867.47 | 0x3c...6ae1 | |
| 12/01/2025 | 11:47:25 PM | buy | $0.02498 | $0.00001916 | 1,472.06 | 1.12 | 1,304.01 | 0x59...dd8d | |
| 12/01/2025 | 10:19:35 PM | buy | $0.0425 | $0.00001919 | 2,499.99 | 1.12 | 2,214.47 | 0x53...d40a | |
| 12/01/2025 | 10:19:25 PM | buy | $0.02125 | $0.00001919 | 1,250 | 1.12 | 1,107.28 | 0xef...0f4c | |
| 12/01/2025 | 1:23:35 PM | buy | $0.03782 | $0.00001998 | 2,136.81 | 1.12 | 1,892.91 | 0x90...38f8 | |
| 12/01/2025 | 12:20:05 PM | buy | $0.1062 | $0.00001993 | 6,016.52 | 1.12 | 5,330.28 | 0x96...12f5 | |
| 12/01/2025 | 5:50:25 AM | buy | $0.274 | $0.00002048 | 15,100.6 | 1.12 | 13,382.67 | 0x7f...183a | |
| 12/01/2025 | 5:50:25 AM | buy | $0.3226 | $0.00002046 | 17,777.77 | 1.12 | 15,766.89 | 0x9b...122c | |
| 12/01/2025 | 5:50:25 AM | buy | $0.3906 | $0.00002047 | 21,520.09 | 1.12 | 19,079.55 | 0x44...54cd | |
| 12/01/2025 | 5:50:15 AM | sell | $20.71 | $0.00002071 | 1.13M | 1.13 | 1,000,000 | 0x8c...8e30 | |
| 12/01/2025 | 3:42:15 AM | buy | $0.09702 | $0.00002054 | 5,459.03 | 1.15 | 4,723.45 | 0x72...fe99 | |
| 12/01/2025 | 2:57:45 AM | buy | $0.04051 | $0.00002107 | 2,222.22 | 1.15 | 1,922.94 | 0xcc...75bf | |
| 11/27/2025 | 5:23:35 PM | sell | $0.4191 | $0.00002319 | 20,769.17 | 1.14 | 18,074.97 | 0xc0...cb75 | |
| 11/27/2025 | 1:37:55 AM | sell | $0.04712 | $0.00002388 | 2,267.22 | 1.14 | 1,972.81 | 0x5c...3b21 | |
| 11/26/2025 | 11:18:15 PM | buy | $0.5462 | $0.00002354 | 26,810.57 | 1.15 | 23,195.59 | 0x34...6166 | |
| 11/26/2025 | 10:57:55 PM | buy | $0.02809 | $0.0000234 | 1,387.32 | 1.15 | 1,200.63 | 0xad...a4b3 | |
| 11/26/2025 | 10:53:35 PM | buy | $0.02435 | $0.00002352 | 1,196.06 | 1.15 | 1,035.14 | 0x68...77c8 | |
| 11/26/2025 | 10:51:45 PM | buy | $0.02489 | $0.00002351 | 1,223.22 | 1.15 | 1,058.67 | 0x81...801b | |
| 11/26/2025 | 9:39:55 PM | buy | $0.3428 | $0.00002353 | 16,825.39 | 1.15 | 14,564.88 | 0xec...eb4b |