- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 78.54M
- Pooled WPLS:
- $92.83M
BSTRD/WPLS price stats on PulseChain
As of November 18, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00002408. BSTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $8,894.83. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $3,793.90. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $3,793.90.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.17, captured at 6:21 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00002408 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:30:15 AM | sell | $0.06117 | $0.00002408 | 2,993.31 | 1.17 | 2,540.19 | 0xb2...78e6 | |
| 11/16/2025 | 10:32:55 PM | buy | $0.05741 | $0.0000254 | 2,678.97 | 1.18 | 2,259.81 | 0x44...db93 | |
| 11/16/2025 | 9:38:25 PM | buy | $0.4902 | $0.00002567 | 22,632.96 | 1.18 | 19,096.9 | 0xf3...aae8 | |
| 11/16/2025 | 8:39:05 AM | buy | $1.56 | $0.00002612 | 70,808.31 | 1.18 | 59,805.73 | 0x6e...1af2 | |
| 11/16/2025 | 8:37:05 AM | buy | $0.9786 | $0.00002608 | 44,368.28 | 1.18 | 37,520.58 | 0x70...7506 | |
| 11/15/2025 | 5:42:45 AM | sell | $0.1867 | $0.0000255 | 8,603.22 | 1.17 | 7,322.08 | 0xcb...df42 | |
| 11/15/2025 | 5:42:15 AM | sell | $0.5304 | $0.00002551 | 24,438.51 | 1.17 | 20,789.76 | 0xac...919d | |
| 11/14/2025 | 7:32:35 AM | sell | $0.3315 | $0.0000271 | 14,384.67 | 1.17 | 12,231.86 | 0x3d...58ec | |
| 11/14/2025 | 6:29:55 AM | buy | $0.03073 | $0.00002659 | 1,367.37 | 1.18 | 1,155.83 | 0xdb...076d | |
| 11/14/2025 | 5:51:55 AM | sell | $0.08338 | $0.00002638 | 3,717.44 | 1.17 | 3,160.88 | 0x54...cba2 | |
| 11/12/2025 | 4:31:55 PM | buy | $0.7359 | $0.00002754 | 31,604.39 | 1.18 | 26,722.44 | 0xd1...3ed6 | |
| 11/12/2025 | 3:00:05 PM | buy | $0.2407 | $0.00002815 | 10,107.98 | 1.18 | 8,549.57 | 0x7b...d8de | |
| 11/12/2025 | 6:10:25 AM | buy | $0.09616 | $0.00003141 | 3,618.32 | 1.18 | 3,060.91 | 0xb8...43cc | |
| 11/12/2025 | 1:34:15 AM | buy | $0.1993 | $0.0000318 | 7,405.91 | 1.18 | 6,265.77 | 0x33...1f7d | |
| 11/10/2025 | 1:09:35 AM | sell | $0.4486 | $0.00003571 | 14,759.05 | 1.17 | 12,559.89 | 0x11...5d59 | |
| 11/09/2025 | 11:34:05 PM | sell | $0.02022 | $0.00003521 | 675.06 | 1.17 | 574.43 | 0x15...0c09 | |
| 11/09/2025 | 10:03:55 PM | sell | $0.2159 | $0.00003483 | 7,285.2 | 1.17 | 6,198.11 | 0x67...bd41 | |
| 11/09/2025 | 5:28:55 AM | sell | $8.72 | $0.00003451 | 298,028.68 | 1.17 | 252,747.52 | 0xc1...2d44 | |
| 11/06/2025 | 10:05:05 PM | sell | $0.2131 | $0.00003619 | 6,965.94 | 1.18 | 5,888.2 | 0xbd...d9ba | |
| 11/05/2025 | 8:55:35 PM | sell | $0.09323 | $0.00003528 | 3,126.24 | 1.18 | 2,642.27 | 0xed...dc9f |