- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 74.82M
- Pooled WPLS:
- $97.25M
BSTRD/WPLS price stats on PulseChain
As of July 12, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00003912. BSTRD price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.02. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $14,422.67. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $5,842.76. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $5,842.76.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $3.02 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.3, captured at 10:17 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00003912 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:42:45 AM | buy | $2.65 | $0.00003912 | 88,275.86 | 1.3 | 67,767.94 | 0xc9...ab3e | |
| 07/11/2025 | 8:23:25 AM | sell | $0.3642 | $0.00003823 | 12,326.92 | 1.29 | 9,526.66 | 0xfd...6d49 | |
| 07/10/2025 | 4:01:25 AM | sell | $1.09 | $0.00003631 | 38,945.31 | 1.29 | 30,082.36 | 0xb0...6ed9 | |
| 07/10/2025 | 4:01:15 AM | buy | $3.66 | $0.00003649 | 130,581.07 | 1.3 | 100,364.61 | 0x0e...08b3 | |
| 07/10/2025 | 2:57:15 AM | buy | $1.6 | $0.00003629 | 57,303.67 | 1.29 | 44,128.71 | 0x99...72b9 | |
| 07/09/2025 | 7:41:45 PM | sell | $0.3006 | $0.00003528 | 10,992.98 | 1.29 | 8,520.6 | 0x1a...a6f2 | |
| 07/09/2025 | 8:53:55 AM | sell | $0.03681 | $0.00003317 | 1,432.07 | 1.29 | 1,109.85 | 0x57...dc92 | |
| 07/09/2025 | 7:35:45 AM | sell | $0.06403 | $0.00003329 | 2,482.09 | 1.29 | 1,923.53 | 0x44...37a5 | |
| 07/09/2025 | 6:31:25 AM | buy | $1.9 | $0.00003398 | 72,751.81 | 1.29 | 56,082.87 | 0x7c...7d52 | |
| 07/09/2025 | 6:28:55 AM | buy | $0.7591 | $0.00003385 | 29,056.5 | 1.29 | 22,422.53 | 0xc1...e0c8 | |
| 07/09/2025 | 4:14:15 AM | sell | $0.07023 | $0.00003427 | 2,639.27 | 1.28 | 2,049.32 | 0xa7...f05e | |
| 07/09/2025 | 4:03:25 AM | sell | $0.05969 | $0.00003434 | 2,238.59 | 1.28 | 1,738.29 | 0x5e...95ea | |
| 07/09/2025 | 1:28:15 AM | sell | $0.1171 | $0.00003467 | 4,351.75 | 1.28 | 3,378.6 | 0xd0...3dc5 | |
| 07/09/2025 | 1:27:55 AM | sell | $0.09788 | $0.00003466 | 3,636.56 | 1.28 | 2,823.4 | 0xf8...b6d5 | |
| 07/08/2025 | 8:30:05 PM | sell | $1.24 | $0.00003406 | 47,290.76 | 1.28 | 36,696.89 | 0x9f...c917 | |
| 07/08/2025 | 7:45:55 AM | buy | $2.87 | $0.00003445 | 108,237.66 | 1.29 | 83,540.05 | 0x2e...0f38 | |
| 07/07/2025 | 7:00:45 PM | buy | $1.64 | $0.0000345 | 61,607.26 | 1.29 | 47,632.99 | 0x51...2dda | |
| 07/07/2025 | 3:58:55 AM | buy | $1.89 | $0.00003518 | 69,543.48 | 1.29 | 53,841.83 | 0x48...e084 | |
| 07/05/2025 | 4:24:45 AM | sell | $0.299 | $0.00003237 | 11,849.11 | 1.28 | 9,234.57 | 0x4f...57be | |
| 07/04/2025 | 9:13:55 PM | sell | $0.0773 | $0.00003124 | 3,174.57 | 1.28 | 2,473.71 | 0x9c...fc3d |