- WhatToFarm
- PulseChain
- 9inch V2
- WPLS-BSTRD LPs
Info about WPLS-BSTRD pair
- Pooled WPLS:
- 95.17M
- Pooled BSTRD:
- $76.59M
WPLS/BSTRD price stats on PulseChain
As of September 18, 2025, the current price of WPLS token on DEX 9inch V2 is $0.00004102. WPLS price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.24. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $311,955,064.96. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $7,808.83. The WPLS/BSTRD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/BSTRD now?
The current liquidity of WPLS/BSTRD with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $7,808.83.
How many transactions are there in the WPLS/BSTRD pool in the last 24 hours?
The total transactions of WPLS/BSTRD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WPLS/BSTRD pool in the last 24 hours?
WPLS/BSTRD pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 WPLS to BSTRD?
The exchange rate of 1 WPLS to BSTRD is 0.8025, captured at 6:32 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004102 today.
WPLS-BSTRD price chart
| Date | Time | Price $ | Price BSTRD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:22:15 PM | buy | $0.4673 | $0.00005111 | 11,392.93 | 1.24 | 9,143.15 | 0xef...d383 | |
| 09/17/2025 | 12:01:35 PM | buy | $0.3282 | $0.0000522 | 7,835.16 | 1.24 | 6,288.57 | 0x79...f526 | |
| 09/17/2025 | 6:20:05 AM | buy | $0.02738 | $0.0000529 | 644.85 | 1.24 | 517.61 | 0x8f...1864 | |
| 09/17/2025 | 5:33:25 AM | sell | $1.3 | $0.00005239 | 30,830.45 | 1.23 | 24,885.76 | 0x42...79d8 | |
| 09/17/2025 | 1:03:15 AM | buy | $0.1085 | $0.00005284 | 2,559.63 | 1.24 | 2,053.51 | 0x55...f5f0 | |
| 09/16/2025 | 12:35:15 AM | buy | $1.35 | $0.00005297 | 31,935.99 | 1.24 | 25,630.51 | 0xe2...760b | |
| 09/15/2025 | 10:31:05 PM | buy | $0.8629 | $0.00005316 | 20,216.37 | 1.24 | 16,232.08 | 0x1e...eb1f | |
| 09/15/2025 | 10:30:55 PM | sell | $26.56 | $0.00005318 | 622,282.52 | 1.24 | 499,482.36 | 0x18...8049 | |
| 09/14/2025 | 6:17:55 PM | buy | $0.2353 | $0.00005684 | 5,222.63 | 1.26 | 4,140.04 | 0x25...3170 | |
| 09/13/2025 | 11:16:25 PM | buy | $1.19 | $0.00005769 | 26,095.94 | 1.26 | 20,693.3 | 0xef...9aaf | |
| 09/13/2025 | 10:23:05 PM | buy | $0.7874 | $0.00005749 | 17,263.07 | 1.26 | 13,695.29 | 0x80...a327 | |
| 09/13/2025 | 7:35:45 PM | sell | $17.33 | $0.00005778 | 383,324.82 | 1.27 | 299,999.92 | 0xdd...3bba | |
| 09/13/2025 | 7:35:45 PM | sell | $17.19 | $0.00005732 | 380,298.24 | 1.26 | 300,000.34 | 0xdd...3bba | |
| 09/13/2025 | 7:35:45 PM | sell | $17.06 | $0.00005687 | 377,306.1 | 1.25 | 299,999.73 | 0xdd...3bba | |
| 09/11/2025 | 8:35:25 PM | buy | $0.4395 | $0.00005498 | 10,315.46 | 1.29 | 7,993.87 | 0xf5...f426 | |
| 09/11/2025 | 4:57:05 PM | buy | $0.8155 | $0.00005544 | 18,976.6 | 1.29 | 14,710.18 | 0xf7...8469 | |
| 09/11/2025 | 4:56:55 PM | buy | $0.8082 | $0.00005541 | 18,805.81 | 1.28 | 14,584.93 | 0x86...b34a | |
| 09/11/2025 | 4:56:45 PM | sell | $57.87 | $0.00005584 | 1.35M | 1.29 | 1.04M | 0x42...fb2e | |
| 09/09/2025 | 12:08:45 AM | buy | $0.06612 | $0.00005528 | 1,585.34 | 1.32 | 1,196.09 | 0x5b...4a28 | |
| 09/08/2025 | 8:32:25 AM | buy | $0.08296 | $0.00005396 | 2,037.25 | 1.32 | 1,537.26 | 0xed...53cd |