- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 78.4M
- Pooled WPLS:
- $92.99M
BSTRD/WPLS price stats on PulseChain
As of November 4, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00003546. BSTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $13,098.51. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $5,543.55. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $5,543.55.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.18, captured at 12:10 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00003546 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:29:25 AM | buy | $0.02993 | $0.00003546 | 1,004.41 | 1.18 | 844.23 | 0x47...6baa | |
| 11/01/2025 | 7:03:45 PM | buy | $0.08135 | $0.00003546 | 2,728.62 | 1.18 | 2,293.78 | 0x3c...9b0d | |
| 11/01/2025 | 5:28:25 PM | buy | $1.3 | $0.00003577 | 43,506.97 | 1.18 | 36,591.81 | 0x83...6b4c | |
| 11/01/2025 | 12:03:35 PM | buy | $0.1842 | $0.00003459 | 6,332.09 | 1.18 | 5,327.96 | 0xec...75b7 | |
| 10/31/2025 | 5:06:15 AM | buy | $0.00544 | $0.00003818 | 169.32 | 1.18 | 142.48 | 0xf1...c5ce | |
| 10/29/2025 | 5:09:25 PM | buy | $0.429 | $0.00003989 | 12,780.55 | 1.18 | 10,756.08 | 0x0e...2382 | |
| 10/29/2025 | 5:06:45 PM | sell | $28.04 | $0.00004005 | 834,097.25 | 1.19 | 700,000 | 0x52...0bb2 | |
| 10/29/2025 | 11:19:55 AM | sell | $0.07321 | $0.00004138 | 2,127 | 1.2 | 1,768.95 | 0x85...5e41 | |
| 10/28/2025 | 11:38:55 PM | sell | $0.482 | $0.00004219 | 13,740.13 | 1.2 | 11,425.21 | 0x8b...eeb7 | |
| 10/28/2025 | 9:23:05 PM | sell | $0.0931 | $0.00004147 | 2,700.28 | 1.2 | 2,245.17 | 0x58...5bdb | |
| 10/28/2025 | 2:36:25 PM | sell | $0.06298 | $0.00004381 | 1,728.94 | 1.2 | 1,437.47 | 0x42...9263 | |
| 10/28/2025 | 8:35:15 AM | sell | $0.04375 | $0.0000429 | 1,226.66 | 1.2 | 1,019.84 | 0xf1...e353 | |
| 10/28/2025 | 2:14:25 AM | sell | $0.4223 | $0.00004511 | 11,261.2 | 1.2 | 9,360.3 | 0x8e...b42f | |
| 10/27/2025 | 9:03:15 PM | sell | $0.3855 | $0.00004271 | 10,859.05 | 1.2 | 9,024.8 | 0x16...d154 | |
| 10/27/2025 | 8:52:15 PM | sell | $2.13 | $0.00004295 | 59,983.72 | 1.2 | 49,808.92 | 0xb0...c776 | |
| 10/27/2025 | 4:31:25 AM | sell | $0.03369 | $0.0000413 | 982.71 | 1.2 | 815.57 | 0x66...fd20 | |
| 10/27/2025 | 4:31:15 AM | sell | $0.9384 | $0.00004132 | 27,372.22 | 1.2 | 22,707.54 | 0x1c...9aff | |
| 10/27/2025 | 3:40:15 AM | sell | $0.1402 | $0.00004172 | 4,052.1 | 1.2 | 3,360.43 | 0x38...a59e | |
| 10/27/2025 | 3:32:35 AM | buy | $0.02044 | $0.00004198 | 590.87 | 1.21 | 487.11 | 0x2f...cc03 | |
| 10/27/2025 | 3:09:05 AM | sell | $0.3762 | $0.00004162 | 10,901.42 | 1.2 | 9,040.18 | 0x7f...d14c |