WhatToFarm
/
Get started
12 Swap

Info about BSTRD-WPLS pair

Price USD
$0.056345
Price
1.2 WPLS
TVL
$986.81
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled BSTRD:
77.98M
Pooled WPLS:
$93.42M

BSTRD/WPLS price stats on PulseChain

As of November 12, 2026, the current price of BSTRD token on DEX 9inch V2 is $0.000006345. BSTRD price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.63. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $2,344.01. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $986.82. The BSTRD/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $986.82.

The total transactions of BSTRD/WPLS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BSTRD/WPLS pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 BSTRD to WPLS is 1.2, captured at 1:14 PM UTC.

The price of converting 1 BSTRD to USD is $0.000006345 today.

BSTRD-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/12/202612:24:45 PMbuy$0.0137$0.0563452,595.631.22,160.27
0x3a1...6d8e
0x0e...1be7
11/12/20265:57:45 AMbuy$0.3102$0.05626359,476.681.249,538.61
0x0Db...c1aC
0x9a...a4dc
11/12/20265:56:25 AMbuy$0.1797$0.05625734,447.671.1928,720.57
0xf18...60CE
0x71...05ab
11/11/20262:05:15 PMsell$0.1312$0.05619525,260.581.1921,185.61
0x017...1b75
0x6b...8870
11/11/20265:36:45 AMsell$0.064633$0.0561790.089421.190.07497
0x017...1b75
0xb4...0641
11/11/20265:28:55 AMsell$0.004288$0.056194825.731.19692.33
0x017...1b75
0xf9...27e8
11/11/20262:59:35 AMsell$0.3718$0.05621371,435.141.1959,848.21
0x017...1b75
0x18...4798
11/11/20262:56:05 AMbuy$0.055205$0.05623511.190.749
0x017...1b75
0x50...1a67
11/10/20268:51:55 PMsell$0.08833$0.05620217,013.51.1914,240.37
0xb1c...Be78
0x86...2f3f
11/10/20268:51:15 PMsell$0.1492$0.05625128,580.071.1923,871.44
0xba3...7A0a
0xaf...4e7c
11/10/20268:51:15 PMsell$0.3933$0.05624475,329.391.1962,988.69
0xCc2...37f5
0x5a...d6da
11/10/20268:51:05 PMbuy$1.23$0.056237237,852.111.2197,957.56
0x8F7...8114
0x54...dd71
11/10/20268:46:25 PMbuy$0.4263$0.05619582,449.371.1968,820.89
0xf55...6657
0x4d...0464
11/10/20264:53:25 PMbuy$0.04667$0.056119,137.491.197,638.4
0x506...19b9
0x83...f8cb
11/09/20268:23:15 AMbuy$0.04054$0.0562247,790.831.196,513.85
0x107...1e05
0x9b...dfe6
11/08/20263:16:35 PMbuy$0.1183$0.05655221,591.131.1918,057.85
0x11E...40F2
0xfe...6926
11/08/20262:13:35 AMbuy$0.0296$0.0566315,336.311.194,464.33
0xb1c...Be78
0x4c...1c2f
11/08/20262:12:25 AMbuy$0.03761$0.056636,780.531.195,673.3
0xb1c...Be78
0xf5...d7a5
11/08/20262:12:05 AMbuy$0.03084$0.0566295,560.141.194,652.81
0x7fd...c43C
0x25...c8df
11/08/20262:11:55 AMbuy$0.07745$0.05662813,961.41.1911,685.56
0x0Db...c1aC
0xf8...0a02