- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 80.32M
- Pooled WPLS:
- $90.78M
BSTRD/WPLS price stats on PulseChain
As of December 9, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.0000229. BSTRD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $8,458.82. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $3,689.55. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $3,689.55.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.12, captured at 2:15 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.0000229 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:40:25 PM | sell | $0.164 | $0.0000229 | 8,070.84 | 1.12 | 7,162.16 | 0x1e...10b4 | |
| 12/09/2025 | 12:32:25 PM | sell | $0.1042 | $0.00002291 | 5,128.91 | 1.12 | 4,550.8 | 0xaa...5599 | |
| 12/08/2025 | 5:20:05 AM | sell | $0.05331 | $0.00002337 | 2,571.25 | 1.12 | 2,281.23 | 0x91...b7e8 | |
| 12/08/2025 | 4:41:05 AM | sell | $0.1876 | $0.00002364 | 8,943.09 | 1.12 | 7,933.37 | 0x37...5b14 | |
| 12/08/2025 | 2:56:45 AM | sell | $0.1477 | $0.00002147 | 7,755.64 | 1.12 | 6,878.72 | 0x28...12b4 | |
| 12/08/2025 | 2:52:15 AM | sell | $0.06353 | $0.00002142 | 3,343.89 | 1.12 | 2,965.44 | 0xd5...96ca | |
| 12/06/2025 | 10:23:35 AM | buy | $0.01014 | $0.00001842 | 624.99 | 1.13 | 550.92 | 0x30...48a9 | |
| 12/06/2025 | 10:23:25 AM | buy | $0.01026 | $0.00001842 | 631.98 | 1.13 | 557.09 | 0xa4...a483 | |
| 12/06/2025 | 7:22:25 AM | buy | $0.3411 | $0.00001937 | 19,972.02 | 1.13 | 17,611.01 | 0x4d...2f42 | |
| 12/05/2025 | 7:26:35 PM | buy | $0.3205 | $0.00001925 | 18,876.79 | 1.13 | 16,652.37 | 0xf2...720c | |
| 12/05/2025 | 7:24:35 PM | buy | $0.01577 | $0.00001917 | 932.82 | 1.13 | 822.99 | 0x12...dc2e | |
| 12/05/2025 | 6:55:25 PM | buy | $0.01064 | $0.0000193 | 624.99 | 1.13 | 551.42 | 0xef...9b07 | |
| 12/05/2025 | 2:46:25 AM | buy | $0.1478 | $0.00001949 | 8,595.3 | 1.13 | 7,584.99 | 0x5d...c739 | |
| 12/05/2025 | 1:51:15 AM | buy | $0.1266 | $0.00001954 | 7,340.49 | 1.13 | 6,478.16 | 0x5e...cf8d | |
| 12/05/2025 | 12:47:55 AM | buy | $0.1522 | $0.00001931 | 8,927.65 | 1.13 | 7,881.06 | 0xe3...c794 | |
| 12/04/2025 | 11:20:05 PM | buy | $0.008284 | $0.00001834 | 511.48 | 1.13 | 451.52 | 0x3d...145a | |
| 12/04/2025 | 11:09:25 PM | buy | $0.2152 | $0.00001831 | 13,311.24 | 1.13 | 11,753.78 | 0xdb...530d | |
| 12/04/2025 | 11:07:25 PM | buy | $0.1037 | $0.0000183 | 6,417.46 | 1.13 | 5,667.26 | 0x2b...c89c | |
| 12/04/2025 | 10:27:35 PM | buy | $0.02151 | $0.00001843 | 1,321.34 | 1.13 | 1,167.09 | 0x28...de9d | |
| 12/04/2025 | 9:51:15 PM | buy | $0.1079 | $0.00001819 | 6,719.56 | 1.13 | 5,935.07 | 0x96...76ae |