- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 82.79M
- Pooled WPLS:
- $88.09M
BSTRD/WPLS price stats on PulseChain
As of January 25, 2026, the current price of BSTRD token on DEX 9inch V2 is $0.00001558. BSTRD price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.07. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $5,757.70. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $2,588.42. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $2,588.42.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.06, captured at 7:26 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00001558 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:02:05 AM | sell | $0.04195 | $0.00001558 | 2,855.41 | 1.06 | 2,691.43 | 0xbb...e95e | |
| 01/25/2026 | 6:51:45 AM | sell | $0.01125 | $0.00001554 | 768.03 | 1.06 | 723.96 | 0x99...5790 | |
| 01/25/2026 | 2:27:55 AM | sell | $0.01239 | $0.00001583 | 830.16 | 1.06 | 782.51 | 0x3d...e366 | |
| 01/25/2026 | 12:43:35 AM | sell | $0.02434 | $0.0000157 | 1,643.9 | 1.06 | 1,549.51 | 0x4b...d7d7 | |
| 01/24/2026 | 10:05:35 PM | sell | $0.979 | $0.00001602 | 64,860.47 | 1.06 | 61,083.96 | 0x31...f687 | |
| 01/23/2026 | 8:55:05 PM | sell | $0.3254 | $0.00001536 | 22,514.74 | 1.06 | 21,182.79 | 0x17...6482 | |
| 01/23/2026 | 8:54:05 PM | buy | $1.32 | $0.00001544 | 91,428.57 | 1.06 | 85,579.88 | 0x74...4b3b | |
| 01/22/2026 | 7:43:45 PM | sell | $0.3223 | $0.00001529 | 22,371.02 | 1.06 | 21,080.47 | 0x8c...e299 | |
| 01/22/2026 | 1:58:15 PM | sell | $0.01623 | $0.00001517 | 1,135.77 | 1.06 | 1,070.07 | 0x01...6b61 | |
| 01/21/2026 | 12:25:35 AM | buy | $0.03021 | $0.00001505 | 2,142.85 | 1.06 | 2,006.83 | 0xb9...f179 | |
| 01/20/2026 | 9:55:35 AM | buy | $0.08295 | $0.00001549 | 5,714.28 | 1.06 | 5,352.02 | 0x7a...bd90 | |
| 01/19/2026 | 11:08:35 PM | buy | $0.03192 | $0.0000159 | 2,142.85 | 1.06 | 2,007.18 | 0xb4...059c | |
| 01/19/2026 | 7:53:35 PM | buy | $0.08196 | $0.00001621 | 5,395.41 | 1.06 | 5,054.25 | 0xb1...7e7a | |
| 01/19/2026 | 12:45:35 AM | buy | $0.03475 | $0.00001693 | 2,190.73 | 1.06 | 2,052.38 | 0x01...c1ab | |
| 01/18/2026 | 10:10:05 AM | sell | $0.08862 | $0.0000174 | 5,402.07 | 1.06 | 5,091.23 | 0x85...d6d8 | |
| 01/18/2026 | 6:03:25 AM | buy | $0.2271 | $0.0000177 | 13,687.61 | 1.06 | 12,825.23 | 0x99...5b9f | |
| 01/18/2026 | 5:54:05 AM | buy | $0.09253 | $0.00001777 | 5,555 | 1.06 | 5,205.62 | 0xdc...80ef | |
| 01/18/2026 | 5:35:45 AM | buy | $0.0416 | $0.00001775 | 2,499.99 | 1.06 | 2,342.97 | 0xec...b408 | |
| 01/18/2026 | 5:35:35 AM | buy | $0.2007 | $0.00001775 | 12,064.5 | 1.06 | 11,308.62 | 0x73...ffe9 | |
| 01/18/2026 | 5:35:25 AM | buy | $0.2149 | $0.00001774 | 12,919.98 | 1.06 | 12,115.14 | 0x2b...77e0 |