- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 80.81M
- Pooled WPLS:
- $90.23M
BSTRD/WPLS price stats on PulseChain
As of December 25, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.0000183. BSTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $6,761.09. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $2,967.24. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $2,967.24.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.11, captured at 10:28 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.0000183 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:14:25 AM | sell | $0.09357 | $0.0000183 | 5,691.03 | 1.11 | 5,112.35 | 0xd6...aaa2 | |
| 12/22/2025 | 9:00:25 AM | buy | $0.0737 | $0.0000187 | 4,412.47 | 1.11 | 3,940.38 | 0xf0...d6c5 | |
| 12/22/2025 | 12:24:45 AM | buy | $0.01876 | $0.00001883 | 1,115.15 | 1.11 | 995.91 | 0x87...55cf | |
| 12/21/2025 | 3:29:05 PM | sell | $0.01188 | $0.00001895 | 697.9 | 1.11 | 626.91 | 0xd2...5cac | |
| 12/21/2025 | 3:29:05 PM | sell | $0.03208 | $0.00001895 | 1,883.97 | 1.11 | 1,692.44 | 0xce...a1cc | |
| 12/20/2025 | 9:34:05 PM | sell | $0.1181 | $0.00001924 | 6,836.57 | 1.11 | 6,140.33 | 0x22...9626 | |
| 12/19/2025 | 12:56:55 AM | buy | $0.07263 | $0.00001778 | 4,572.74 | 1.11 | 4,083.16 | 0x26...8220 | |
| 12/18/2025 | 10:06:55 PM | buy | $0.1568 | $0.00001771 | 9,909.31 | 1.11 | 8,849.79 | 0xdb...5bcf | |
| 12/18/2025 | 10:00:55 PM | buy | $0.0892 | $0.00001772 | 5,636.34 | 1.11 | 5,034.06 | 0x49...1b2c | |
| 12/18/2025 | 7:15:15 PM | sell | $0.2997 | $0.00001787 | 18,670.51 | 1.11 | 16,771.83 | 0xfb...dcf1 | |
| 12/18/2025 | 7:14:55 PM | sell | $0.1176 | $0.00001787 | 7,327.28 | 1.11 | 6,580.9 | 0x3f...dc06 | |
| 12/18/2025 | 5:58:55 PM | sell | $0.01119 | $0.00001805 | 690.84 | 1.11 | 620.41 | 0xdd...54e3 | |
| 12/18/2025 | 5:56:25 PM | sell | $0.3963 | $0.00001817 | 24,295.26 | 1.11 | 21,810.28 | 0xba...fe78 | |
| 12/18/2025 | 5:55:45 PM | sell | $0.1607 | $0.00001807 | 9,906.74 | 1.11 | 8,890.08 | 0x72...c520 | |
| 12/18/2025 | 5:50:55 PM | sell | $0.1755 | $0.00001805 | 10,835.8 | 1.11 | 9,721.57 | 0x72...01e9 | |
| 12/18/2025 | 5:46:05 PM | sell | $0.1746 | $0.00001787 | 10,892.87 | 1.11 | 9,771.39 | 0xa6...3f8a | |
| 12/18/2025 | 5:30:55 PM | sell | $0.125 | $0.00001782 | 7,819.53 | 1.11 | 7,013.01 | 0x7f...f079 | |
| 12/18/2025 | 2:16:35 PM | buy | $0.3438 | $0.00001889 | 20,402.86 | 1.12 | 18,193.2 | 0xe9...4c66 | |
| 12/18/2025 | 2:10:05 PM | buy | $0.2351 | $0.00001878 | 14,033.32 | 1.12 | 12,518.27 | 0x4f...0a42 | |
| 12/18/2025 | 2:08:35 PM | buy | $0.3037 | $0.00001875 | 18,148.4 | 1.12 | 16,194.83 | 0x34...07cb |