- WhatToFarm
- Fantom
- Spirit
- WOOMY-lz-fMULTI LPs
Info about WOOMY-lz-fMULTI pair
- Pooled WOOMY:
- 24,163.48
- Pooled lz-fMULTI:
- $36,702.81
WOOMY/lz-fMULTI price stats on Fantom
As of May 18, 2024, the current price of WOOMY token on DEX Spirit is $0.1008. WOOMY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOMY token contract is 0xA888241e88bA6b4F006ec8Db92921052451e3059 with a market cap $102,541.80. The liquidity pool contract is 0xbD7A1E041b5e78F2122d0dc0B08938Efc4e2311f with total value locked (TVL) of $4,933.71. The WOOMY/lz-fMULTI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOOMY/lz-fMULTI now?
The current liquidity of WOOMY/lz-fMULTI with the contract address 0xbD7A1E041b5e78F2122d0dc0B08938Efc4e2311f is $4,933.71.
How many transactions are there in the WOOMY/lz-fMULTI pool in the last 24 hours?
The total transactions of WOOMY/lz-fMULTI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOMY/lz-fMULTI pool in the last 24 hours?
WOOMY/lz-fMULTI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOMY to lz-fMULTI?
The exchange rate of 1 WOOMY to lz-fMULTI is 1.51, captured at 6:39 AM UTC.
How much is 1 WOOMY in dollars?
The price of converting 1 WOOMY to USD is $0.1008 today.
WOOMY-lz-fMULTI price chart
| Date | Time | Price $ | Price lz-fMULTI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.24 | 7:38:19 AM | buy | $26.03 | $0.1008 | 388.96 | 1.51 | 258.29 | 0x06...2f27 | |
| 2023.12.24 | 6:34:29 AM | buy | $20.29 | $0.09985 | 300.33 | 1.48 | 203.25 | 0x2e...9938 | |
| 2023.12.24 | 5:51:45 AM | sell | $27.82 | $0.09976 | 411.68 | 1.48 | 278.86 | 0x84...982a | |
| 2023.12.24 | 5:51:19 AM | sell | $51.36 | $0.103 | 760.09 | 1.52 | 498.64 | 0x4e...9f88 | |
| 2023.12.24 | 5:35:18 AM | buy | $13.30 | $0.105 | 196.81 | 1.55 | 126.64 | 0x03...a672 | |
| 2023.12.24 | 5:35:17 AM | buy | $23.24 | $0.1035 | 343.90 | 1.53 | 224.54 | 0xe6...eb6e | |
| 2023.12.24 | 4:27:42 AM | buy | $7.02 | $0.1025 | 103.61 | 1.51 | 68.48 | 0xc9...7d9e | |
| 2023.12.24 | 4:26:54 AM | buy | $7.00 | $0.1019 | 103.33 | 1.5 | 68.68 | 0xee...529a | |
| 2023.12.24 | 4:25:15 AM | buy | $7.05 | $0.1028 | 102.55 | 1.5 | 68.55 | 0x83...e157 | |
| 2023.12.24 | 4:18:03 AM | buy | $7.06 | $0.1027 | 102.23 | 1.49 | 68.72 | 0x80...e27a | |
| 2023.12.24 | 12:43:03 AM | sell | $53.53 | $0.1057 | 764.31 | 1.51 | 506.58 | 0xc3...7cfe | |
| 2023.12.24 | 12:40:00 AM | buy | $112.02 | $0.1037 | 1 599.54 | 1.48 | 1 080.74 | 0xbc...9b65 | |
| 2023.12.24 | 12:31:35 AM | sell | $7.14 | $0.09907 | 101.90 | 1.41 | 72.04 | 0xec...671d | |
| 2023.12.24 | 12:24:06 AM | sell | $7.20 | $0.09964 | 102.74 | 1.42 | 72.21 | 0xa1...413c | |
| 2023.12.24 | 12:18:14 AM | sell | $199.92 | $0.1001 | 2 854.56 | 1.43 | 1 852.10 | 0x73...3c5b | |
| 2023.12.24 | 12:04:40 AM | sell | $27.96 | $0.1168 | 402.80 | 1.68 | 239.44 | 0xa3...551e | |
| 2023.12.23 | 11:53:05 PM | sell | $248.77 | $0.1182 | 3 583.95 | 1.7 | 1 930.37 | 0xfd...a886 | |
| 2023.12.23 | 11:42:06 PM | sell | $25.92 | $0.142 | 373.42 | 2.05 | 182.54 | 0xf6...7664 | |
| 2023.12.23 | 11:23:45 PM | buy | $29.02 | $0.1424 | 418.15 | 2.05 | 203.80 | 0x39...984b | |
| 2023.12.23 | 11:05:13 PM | sell | $29.88 | $0.1419 | 430.52 | 2.04 | 210.61 | 0x2e...3abc |