- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 14,189.23
- Pooled WETH:
- $323.65
WMETIS/WETH price stats on Metis
As of May 2, 2024, the current price of WMETIS token on DEX Hercules V3 is $59.55. WMETIS price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $188,943.11. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,728,696.68. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,811,532.69. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,811,532.69.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 390 in the last 24 hours, 143 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $188,943.11 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.0199, captured at 5:30 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.55 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:28:12 PM | buy | $1.18 | $59.55 | 0.00 | 0.0199 | 0.02 | 0xa1...bbd1 | |
| 2024.05.02 | 5:20:48 PM | buy | $1 786.41 | $59.55 | 0.60 | 0.0199 | 30.00 | 0x25...fefd | |
| 2024.05.02 | 5:12:53 PM | buy | $1.05 | $59.55 | 0.00 | 0.01989 | 0.02 | 0x7e...4ad4 | |
| 2024.05.02 | 5:07:35 PM | buy | $101.83 | $59.55 | 0.03 | 0.01989 | 1.71 | 0xb9...f11a | |
| 2024.05.02 | 5:07:29 PM | buy | $208.41 | $59.55 | 0.07 | 0.01989 | 3.50 | 0x8e...e2d8 | |
| 2024.05.02 | 5:07:25 PM | buy | $208.41 | $59.55 | 0.07 | 0.01989 | 3.50 | 0x6f...46cf | |
| 2024.05.02 | 5:07:17 PM | buy | $208.41 | $59.55 | 0.07 | 0.01989 | 3.50 | 0xce...0223 | |
| 2024.05.02 | 5:06:27 PM | buy | $8.96 | $59.55 | 0.00 | 0.01989 | 0.15 | 0x77...68bc | |
| 2024.05.02 | 5:01:49 PM | buy | $2.05 | $59.55 | 0.00 | 0.01989 | 0.03 | 0x2b...0c2f | |
| 2024.05.02 | 5:01:07 PM | buy | $2 127.94 | $59.55 | 0.71 | 0.01989 | 35.73 | 0x6e...a40d | |
| 2024.05.02 | 4:50:17 PM | buy | $136.38 | $59.55 | 0.05 | 0.01988 | 2.29 | 0x30...d7d9 | |
| 2024.05.02 | 4:50:11 PM | buy | $115.54 | $59.55 | 0.04 | 0.01988 | 1.94 | 0xb6...a23c | |
| 2024.05.02 | 4:50:07 PM | buy | $92.91 | $59.55 | 0.03 | 0.01988 | 1.56 | 0x3e...63e4 | |
| 2024.05.02 | 4:48:47 PM | buy | $102.43 | $59.55 | 0.03 | 0.01988 | 1.72 | 0xaf...ade5 | |
| 2024.05.02 | 4:48:43 PM | buy | $106.01 | $59.55 | 0.04 | 0.01988 | 1.78 | 0xea...8b4f | |
| 2024.05.02 | 4:48:19 PM | buy | $208.44 | $59.55 | 0.07 | 0.01988 | 3.50 | 0xd5...b7a8 | |
| 2024.05.02 | 4:48:15 PM | buy | $208.44 | $59.55 | 0.07 | 0.01988 | 3.50 | 0x33...6c30 | |
| 2024.05.02 | 4:48:09 PM | buy | $208.44 | $59.55 | 0.07 | 0.01988 | 3.50 | 0xcd...10bf | |
| 2024.05.02 | 4:45:21 PM | buy | $208.44 | $59.55 | 0.07 | 0.01988 | 3.50 | 0xd7...1362 | |
| 2024.05.02 | 4:44:23 PM | buy | $208.44 | $59.55 | 0.07 | 0.01988 | 3.50 | 0x21...5e85 |